| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 90.45 | Mkt_Cap Category: SME |
| Sector: Consumer Services | Lot Size: 2,500 | High52 Date: | Bumper: -; Drift%: - |
| Industry: Leisure Services | Face Value: 2; VWAP21: | Low52 Price: 53.2 | Barrier: 47.0; Drift%: -3.07 |
| Basic Industry: Tour, Travel Related Services | Total Equity: 71,286,209 | Low52 Date: | SHP: 55.47 / 10.34 / 0.0 / 34.2 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 70.0 / 42.35 | Month: 56.3 / 47.6 | Week: 48.1 / 43.0 | Day: 45.6 / 45.6 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 10-Jul | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | 0.00 | 325.07 | 2,500 | 1.00 | 2,500 | 1.00 | 0.01 | 1 |
| 2 | 09-Jul | 46.05 | 46.05 | 45.50 | 45.60 | 45.71 | -0.98 | 325.07 | 10,000 | 4.00 | 10,000 | 4.00 | 0.05 | 4 |
| 3 | 08-Jul | 46.00 | 47.10 | 46.00 | 46.05 | 46.41 | -2.02 | 328.27 | 22,500 | 9.00 | 12,500 | 5.00 | 0.06 | 5 |
| 4 | 07-Jul | 46.20 | 50.00 | 44.30 | 47.00 | 48.15 | 4.44 | 335.00 | 87,500 | 34.99 | 75,000 | 29.99 | 0.36 | 31 |
| 5 | 03-Jul | 45.00 | 45.00 | 43.00 | 45.00 | 44.23 | -0.11 | 320.00 | 25,000 | 10.00 | 17,500 | 7.00 | 0.08 | 7 |
| 6 | 02-Jul | 46.95 | 46.95 | 44.85 | 45.05 | 45.36 | -1.85 | 321.14 | 100,000 | 39.98 | 65,000 | 25.99 | 0.29 | 27 |
| 7 | 01-Jul | 47.00 | 47.00 | 45.50 | 45.90 | 45.99 | -2.34 | 327.20 | 47,500 | 18.99 | 45,000 | 17.99 | 0.21 | 18 |
| 8 | 30-Jun | 48.10 | 48.10 | 46.40 | 47.00 | 47.35 | -2.29 | 335.00 | 30,000 | 12.00 | 30,000 | 12.00 | 0.14 | 12 |
| 9 | 27-Jun | 48.30 | 48.30 | 48.10 | 48.10 | 48.20 | -0.41 | 342.89 | 5,000 | 2.00 | 5,000 | 2.00 | 0.02 | 2 |
| 10 | 26-Jun | 48.35 | 50.00 | 48.30 | 48.30 | 48.76 | -1.93 | 344.31 | 40,000 | 15.99 | 30,000 | 12.00 | 0.15 | 13 |
| 11 | 25-Jun | 49.95 | 49.95 | 48.90 | 49.25 | 49.48 | 1.97 | 351.08 | 22,500 | 9.00 | 17,500 | 7.00 | 0.09 | 7 |
| 12 | 24-Jun | 47.20 | 48.55 | 47.20 | 48.30 | 48.26 | -2.42 | 344.31 | 17,500 | 7.00 | 15,000 | 6.00 | 0.07 | 6 |
| 13 | 23-Jun | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | -2.75 | 352.87 | 2,500 | 1.00 | 2,500 | 1.00 | 0.01 | 1 |
| 14 | 19-Jun | 52.00 | 52.00 | 50.00 | 50.90 | 50.48 | -4.77 | 362.85 | 30,000 | 12.00 | 25,000 | 10.00 | 0.13 | 10 |
| 15 | 18-Jun | 51.70 | 53.45 | 51.70 | 53.45 | 52.58 | 0.38 | 381.02 | 5,000 | 2.00 | 5,000 | 2.00 | 0.03 | 2 |
| 16 | 17-Jun | 49.40 | 56.00 | 49.40 | 53.25 | 52.79 | 7.79 | 379.60 | 135,000 | 53.98 | 90,000 | 35.99 | 0.48 | 38 |
| 17 | 16-Jun | 47.00 | 50.00 | 47.00 | 49.40 | 48.65 | 8.57 | 352.15 | 42,500 | 16.99 | 40,000 | 15.99 | 0.19 | 17 |
| 18 | 13-Jun | 47.05 | 47.05 | 45.50 | 45.50 | 46.52 | -3.29 | 324.35 | 7,500 | 3.00 | 5,000 | 2.00 | 0.02 | 2 |
| 19 | 12-Jun | 48.45 | 48.45 | 47.05 | 47.05 | 47.75 | -2.89 | 335.40 | 5,000 | 2.00 | 2,500 | 1.00 | 0.01 | 1 |
| 20 | 11-Jun | 47.15 | 48.45 | 46.50 | 48.45 | 47.18 | 2.87 | 345.38 | 30,000 | 12.00 | 20,000 | 8.00 | 0.09 | 8 |
| 21 | 10-Jun | 48.35 | 48.35 | 46.85 | 47.10 | 47.36 | -2.18 | 335.76 | 12,500 | 5.00 | 10,000 | 4.00 | 0.05 | 4 |
| 22 | 09-Jun | 46.10 | 49.70 | 46.10 | 48.15 | 48.66 | 1.05 | 343.24 | 22,500 | 9.00 | 20,000 | 8.00 | 0.10 | 8 |
| 23 | 06-Jun | 48.45 | 48.45 | 47.60 | 47.65 | 47.92 | -1.65 | 339.68 | 30,000 | 12.00 | 22,500 | 9.00 | 0.11 | 9 |
| 24 | 05-Jun | 50.15 | 50.20 | 48.00 | 48.45 | 48.97 | -5.46 | 345.38 | 32,500 | 12.99 | 27,500 | 11.00 | 0.13 | 12 |
| 25 | 04-Jun | 50.50 | 51.25 | 50.50 | 51.25 | 50.92 | 1.28 | 365.34 | 7,500 | 3.00 | 5,000 | 2.00 | 0.03 | 2 |
| 26 | 03-Jun | 52.75 | 52.75 | 50.60 | 50.60 | 51.94 | -1.46 | 360.71 | 15,000 | 6.00 | 7,500 | 3.00 | 0.04 | 3 |
| 27 | 02-Jun | 52.75 | 55.55 | 51.25 | 51.35 | 52.61 | -0.48 | 366.05 | 50,000 | 19.99 | 25,000 | 10.00 | 0.13 | 10 |
| 28 | 30-May | 53.00 | 53.00 | 50.50 | 51.60 | 51.67 | 4.24 | 367.84 | 42,500 | 16.99 | 25,000 | 10.00 | 0.13 | 10 |
| 29 | 29-May | 50.65 | 50.65 | 49.50 | 49.50 | 50.08 | -2.37 | 352.87 | 5,000 | 2.00 | 5,000 | 2.00 | 0.03 | 2 |
| 30 | 28-May | 47.60 | 50.70 | 47.60 | 50.70 | 48.81 | 2.32 | 361.42 | 27,500 | 11.00 | 17,500 | 7.00 | 0.09 | 7 |
| 31 | 27-May | 51.90 | 52.00 | 49.55 | 49.55 | 50.90 | -0.90 | 353.22 | 12,500 | 5.00 | 10,000 | 4.00 | 0.05 | 4 |
| 32 | 26-May | 49.95 | 50.00 | 49.75 | 50.00 | 49.86 | 0.50 | 356.00 | 10,000 | 4.00 | 7,500 | 3.00 | 0.04 | 3 |
| 33 | 23-May | 51.75 | 51.75 | 49.75 | 49.75 | 50.55 | -3.40 | 354.65 | 10,000 | 4.00 | 7,500 | 3.00 | 0.04 | 3 |
| 34 | 22-May | 52.10 | 52.10 | 51.00 | 51.50 | 51.53 | -1.15 | 367.12 | 7,500 | 3.00 | 5,000 | 2.00 | 0.03 | 2 |
| 35 | 21-May | 52.05 | 52.50 | 52.00 | 52.10 | 52.16 | -0.76 | 371.40 | 10,000 | 4.00 | 7,500 | 3.00 | 0.04 | 3 |
| 36 | 20-May | 56.30 | 56.30 | 52.50 | 52.50 | 54.20 | -0.38 | 374.25 | 7,500 | 3.00 | 7,500 | 3.00 | 0.04 | 3 |
| 37 | 19-May | 52.50 | 52.80 | 52.35 | 52.70 | 52.61 | -0.19 | 375.68 | 20,000 | 8.00 | 7,500 | 3.00 | 0.04 | 3 |
| 38 | 16-May | 51.60 | 53.00 | 51.60 | 52.80 | 52.31 | -0.38 | 376.39 | 10,000 | 4.00 | 5,000 | 2.00 | 0.03 | 2 |
| 39 | 15-May | 53.00 | 55.00 | 53.00 | 53.00 | 53.82 | 0.00 | 377.00 | 15,000 | 6.00 | 12,500 | 5.00 | 0.07 | 5 |
| 40 | 14-May | 52.50 | 53.80 | 52.50 | 53.00 | 53.16 | 3.92 | 377.00 | 15,000 | 6.00 | 15,000 | 6.00 | 0.08 | 6 |
| 41 | 13-May | 50.05 | 51.00 | 50.05 | 51.00 | 50.53 | 0.10 | 363.00 | 5,000 | 2.00 | 2,500 | 1.00 | 0.01 | 1 |
| 42 | 12-May | 50.05 | 51.10 | 50.05 | 50.95 | 50.75 | 1.90 | 363.20 | 12,500 | 5.00 | 7,500 | 3.00 | 0.04 | 3 |
| 43 | 09-May | 52.00 | 52.00 | 48.00 | 50.00 | 50.00 | -2.82 | 356.00 | 7,500 | 3.00 | 5,000 | 2.00 | 0.00 | 2 |
| 44 | 06-May | 53.00 | 54.45 | 51.45 | 51.45 | 52.64 | -1.06 | 366.77 | 22,500 | 9.00 | 15,000 | 6.00 | 0.08 | 6 |
| 45 | 05-May | 49.15 | 52.80 | 49.15 | 52.00 | 51.02 | 2.16 | 370.00 | 12,500 | 5.00 | 10,000 | 4.00 | 0.05 | 4 |
| 46 | 02-May | 52.20 | 52.20 | 49.00 | 50.90 | 50.11 | -3.60 | 362.85 | 52,500 | 20.99 | 25,000 | 10.00 | 0.13 | 11 |
| 47 | 30-Apr | 61.00 | 61.90 | 52.00 | 52.80 | 55.98 | -10.05 | 376.39 | 67,500 | 26.99 | 42,500 | 16.99 | 0.24 | 18 |
| 48 | 29-Apr | 53.80 | 61.40 | 53.00 | 58.70 | 58.59 | 9.11 | 418.45 | 295,000 | 117.95 | 160,000 | 63.97 | 0.94 | 68 |
| 49 | 28-Apr | 46.85 | 54.00 | 46.85 | 53.80 | 49.60 | 19.56 | 383.52 | 87,500 | 34.99 | 52,500 | 20.99 | 0.26 | 22 |
| 50 | 25-Apr | 43.00 | 46.30 | 43.00 | 45.00 | 44.30 | 1.81 | 320.00 | 10,000 | 4.00 | 7,500 | 3.00 | 0.03 | 3 |
| 51 | 23-Apr | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | 0.00 | 315.09 | 5,000 | 2.00 | 5,000 | 2.00 | 0.02 | 2 |
| 52 | 22-Apr | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | 0.00 | 315.09 | 2,500 | 1.00 | 2,500 | 1.00 | 0.01 | 1 |
| 53 | 21-Apr | 47.90 | 49.95 | 40.25 | 44.20 | 44.29 | -4.33 | 315.09 | 150,000 | 59.98 | 42,500 | 16.99 | 0.19 | 18 |
| 54 | 15-Apr | 46.20 | 46.60 | 46.10 | 46.20 | 46.26 | 0.22 | 329.34 | 12,500 | 5.00 | 12,500 | 5.00 | 0.06 | 5 |
| 55 | 11-Apr | 46.15 | 46.15 | 46.10 | 46.10 | 46.14 | -0.11 | 328.63 | 12,500 | 5.00 | 10,000 | 4.00 | 0.05 | 4 |
| 56 | 09-Apr | 44.25 | 50.00 | 44.25 | 46.15 | 46.16 | -3.05 | 328.99 | 10,000 | 4.00 | 7,500 | 3.00 | 0.03 | 3 |
| 57 | 08-Apr | 49.45 | 49.50 | 46.25 | 47.60 | 47.93 | -3.84 | 339.32 | 22,500 | 9.00 | 15,000 | 6.00 | 0.07 | 6 |
| 58 | 07-Apr | 43.50 | 49.50 | 40.80 | 49.50 | 43.58 | -2.94 | 352.87 | 30,000 | 12.00 | 15,000 | 6.00 | 0.07 | 6 |
| 59 | 04-Apr | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 4.08 | 363.00 | 5,000 | 2.00 | 5,000 | 2.00 | 0.00 | 2 |
| 60 | 03-Apr | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 1.03 | 349.00 | 2,500 | 1.00 | 2,500 | 1.00 | 0.00 | 1 |
| 61 | 02-Apr | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | 0.00 | 345.74 | 5,000 | 2.00 | 2,500 | 1.00 | 0.01 | 1 |
| 62 | 01-Apr | 46.35 | 48.50 | 46.35 | 48.50 | 47.43 | 4.64 | 345.74 | 5,000 | 2.00 | 2,500 | 1.00 | 0.01 | 1 |
| 63 | 28-Mar | 49.00 | 50.25 | 46.35 | 46.35 | 49.45 | -4.43 | 330.41 | 35,000 | 13.99 | 32,500 | 12.99 | 0.16 | 14 |
| 64 | 27-Mar | 49.70 | 50.70 | 48.10 | 48.50 | 49.53 | -1.62 | 345.74 | 80,000 | 31.99 | 80,000 | 31.99 | 0.40 | 34 |
| 65 | 26-Mar | 50.35 | 50.75 | 49.15 | 49.30 | 49.45 | -0.90 | 351.44 | 112,500 | 44.98 | 100,000 | 39.98 | 0.49 | 42 |
| 66 | 25-Mar | 49.75 | 50.95 | 49.40 | 49.75 | 49.81 | -1.87 | 354.65 | 75,000 | 29.99 | 55,000 | 21.99 | 0.27 | 23 |
| 67 | 24-Mar | 50.00 | 54.80 | 49.55 | 50.70 | 50.49 | 1.40 | 361.42 | 80,000 | 31.99 | 70,000 | 27.99 | 0.35 | 30 |
Similar Stocks: IRCTC IXIGO THOMASCOOK YATRA BLS EASEMYTRIP TBOTEK DUGLOBAL