| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 79.05 | Mkt_Cap Category: SME |
| Sector: Consumer Services | Lot Size: 2,500 | High52 Date: 29-Aug-2024 | Bumper: -; Drift%: - |
| Industry: Leisure Services | Face Value: 2; VWAP21: | Low52 Price: 40.25 | Barrier: 41.3; Drift%: 10.22 |
| Basic Industry: Tour, Travel Related Services | Total Equity: 71,286,209 | Low52 Date: 21-Apr-2025 | SHP: 55.47 / 10.34 / 0.0 / 34.2 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 70.0 / 42.35 | Month: 50.0 / 43.0 | Week: 42.1 / 41.05 | Day: 46.0 / 42.5 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 42.80 | 46.00 | 42.50 | 46.00 | 44.06 | 0.00 | 327.00 | 22,500 | 9.00 | 20,000 | 8.00 | 0.09 | 8 |
| 2 | 26-Aug | 45.00 | 46.00 | 45.00 | 46.00 | 45.75 | 2.22 | 327.00 | 10,000 | 4.00 | 10,000 | 4.00 | 0.05 | 4 |
| 3 | 25-Aug | 45.00 | 46.00 | 45.00 | 45.00 | 45.59 | 0.00 | 320.00 | 17,500 | 7.00 | 15,000 | 6.00 | 0.07 | 6 |
| 4 | 22-Aug | 44.50 | 45.00 | 44.50 | 45.00 | 44.87 | 1.81 | 320.00 | 20,000 | 8.00 | 20,000 | 8.00 | 0.09 | 8 |
| 5 | 21-Aug | 43.95 | 48.00 | 43.85 | 44.20 | 45.09 | 4.99 | 315.09 | 110,000 | 43.98 | 52,500 | 20.99 | 0.24 | 22 |
| 6 | 20-Aug | 42.35 | 42.90 | 42.00 | 42.10 | 42.34 | 2.31 | 300.11 | 42,500 | 16.99 | 27,500 | 11.00 | 0.12 | 11 |
| 7 | 19-Aug | 42.35 | 42.35 | 41.15 | 41.15 | 41.45 | -1.79 | 293.34 | 10,000 | 4.00 | 10,000 | 4.00 | 0.04 | 4 |
| 8 | 18-Aug | 41.90 | 41.90 | 41.90 | 41.90 | 41.90 | 1.95 | 298.69 | 2,500 | 1.00 | 2,500 | 1.00 | 0.01 | 1 |
| 9 | 14-Aug | 41.10 | 41.10 | 41.10 | 41.10 | 41.10 | 0.12 | 292.99 | 2,500 | 1.00 | 2,500 | 1.00 | 0.01 | 1 |
| 10 | 13-Aug | 41.70 | 41.70 | 41.05 | 41.05 | 41.39 | -2.15 | 292.63 | 10,000 | 4.00 | 10,000 | 4.00 | 0.04 | 4 |
| 11 | 12-Aug | 42.10 | 42.10 | 41.70 | 41.95 | 41.96 | 1.57 | 299.05 | 17,500 | 7.00 | 7,500 | 3.00 | 0.03 | 3 |
| 12 | 11-Aug | 41.30 | 41.30 | 41.30 | 41.30 | 41.30 | -3.95 | 294.41 | 2,500 | 1.00 | 2,500 | 1.00 | 0.01 | 1 |
| 13 | 07-Aug | 41.10 | 43.00 | 41.00 | 43.00 | 41.82 | -1.49 | 306.00 | 12,500 | 5.00 | 7,500 | 3.00 | 0.03 | 3 |
| 14 | 05-Aug | 43.85 | 43.85 | 43.50 | 43.65 | 43.70 | -1.13 | 311.16 | 10,000 | 4.00 | 10,000 | 4.00 | 0.04 | 4 |
| 15 | 04-Aug | 45.85 | 45.85 | 44.15 | 44.15 | 44.72 | 0.00 | 314.73 | 7,500 | 3.00 | 7,500 | 3.00 | 0.03 | 3 |
| 16 | 31-Jul | 45.90 | 45.90 | 44.00 | 44.15 | 44.60 | -1.89 | 314.73 | 10,000 | 4.00 | 10,000 | 4.00 | 0.04 | 4 |
| 17 | 30-Jul | 43.50 | 45.00 | 43.50 | 45.00 | 44.62 | 3.45 | 320.00 | 12,500 | 5.00 | 10,000 | 4.00 | 0.04 | 4 |
| 18 | 29-Jul | 44.95 | 44.95 | 43.50 | 43.50 | 44.23 | -3.23 | 310.10 | 5,000 | 2.00 | 5,000 | 2.00 | 0.02 | 2 |
| 19 | 28-Jul | 43.25 | 44.95 | 43.25 | 44.95 | 44.10 | 2.98 | 320.43 | 5,000 | 2.00 | 2,500 | 1.00 | 0.01 | 1 |
| 20 | 24-Jul | 43.60 | 43.65 | 43.55 | 43.65 | 43.60 | -3.11 | 311.16 | 7,500 | 3.00 | 5,000 | 2.00 | 0.02 | 2 |
| 21 | 23-Jul | 46.50 | 46.50 | 45.05 | 45.05 | 45.84 | -3.12 | 321.14 | 15,000 | 6.00 | 12,500 | 5.00 | 0.06 | 5 |
| 22 | 22-Jul | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | 3.33 | 331.48 | 5,000 | 2.00 | 5,000 | 2.00 | 0.02 | 2 |
| 23 | 21-Jul | 46.00 | 46.00 | 45.00 | 45.00 | 45.50 | -2.17 | 320.00 | 7,500 | 3.00 | 5,000 | 2.00 | 0.02 | 2 |
| 24 | 18-Jul | 46.00 | 46.00 | 45.25 | 46.00 | 45.79 | 2.22 | 327.00 | 25,000 | 10.00 | 15,000 | 6.00 | 0.07 | 6 |
| 25 | 17-Jul | 45.60 | 46.95 | 44.15 | 45.00 | 45.28 | -1.32 | 320.00 | 25,000 | 10.00 | 15,000 | 6.00 | 0.07 | 6 |
| 26 | 16-Jul | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | 1.11 | 325.07 | 5,000 | 2.00 | 5,000 | 2.00 | 0.02 | 2 |
| 27 | 14-Jul | 43.05 | 45.60 | 43.05 | 45.10 | 44.40 | -1.10 | 321.50 | 17,500 | 7.00 | 12,500 | 5.00 | 0.06 | 5 |
| 28 | 10-Jul | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | 0.00 | 325.07 | 2,500 | 1.00 | 2,500 | 1.00 | 0.01 | 1 |
| 29 | 09-Jul | 46.05 | 46.05 | 45.50 | 45.60 | 45.71 | -0.98 | 325.07 | 10,000 | 4.00 | 10,000 | 4.00 | 0.05 | 4 |
| 30 | 08-Jul | 46.00 | 47.10 | 46.00 | 46.05 | 46.41 | -2.02 | 328.27 | 22,500 | 9.00 | 12,500 | 5.00 | 0.06 | 5 |
| 31 | 07-Jul | 46.20 | 50.00 | 44.30 | 47.00 | 48.15 | 4.44 | 335.00 | 87,500 | 34.99 | 75,000 | 29.99 | 0.36 | 31 |
| 32 | 03-Jul | 45.00 | 45.00 | 43.00 | 45.00 | 44.23 | -0.11 | 320.00 | 25,000 | 10.00 | 17,500 | 7.00 | 0.08 | 7 |
| 33 | 02-Jul | 46.95 | 46.95 | 44.85 | 45.05 | 45.36 | -1.85 | 321.14 | 100,000 | 39.98 | 65,000 | 25.99 | 0.29 | 27 |
| 34 | 01-Jul | 47.00 | 47.00 | 45.50 | 45.90 | 45.99 | -2.34 | 327.20 | 47,500 | 18.99 | 45,000 | 17.99 | 0.21 | 18 |
| 35 | 30-Jun | 48.10 | 48.10 | 46.40 | 47.00 | 47.35 | -2.29 | 335.00 | 30,000 | 12.00 | 30,000 | 12.00 | 0.14 | 12 |
| 36 | 27-Jun | 48.30 | 48.30 | 48.10 | 48.10 | 48.20 | -0.41 | 342.89 | 5,000 | 2.00 | 5,000 | 2.00 | 0.02 | 2 |
| 37 | 26-Jun | 48.35 | 50.00 | 48.30 | 48.30 | 48.76 | -1.93 | 344.31 | 40,000 | 15.99 | 30,000 | 12.00 | 0.15 | 13 |
| 38 | 25-Jun | 49.95 | 49.95 | 48.90 | 49.25 | 49.48 | 1.97 | 351.08 | 22,500 | 9.00 | 17,500 | 7.00 | 0.09 | 7 |
| 39 | 24-Jun | 47.20 | 48.55 | 47.20 | 48.30 | 48.26 | -2.42 | 344.31 | 17,500 | 7.00 | 15,000 | 6.00 | 0.07 | 6 |
| 40 | 23-Jun | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | -2.75 | 352.87 | 2,500 | 1.00 | 2,500 | 1.00 | 0.01 | 1 |
| 41 | 19-Jun | 52.00 | 52.00 | 50.00 | 50.90 | 50.48 | -4.77 | 362.85 | 30,000 | 12.00 | 25,000 | 10.00 | 0.13 | 10 |
| 42 | 18-Jun | 51.70 | 53.45 | 51.70 | 53.45 | 52.58 | 0.38 | 381.02 | 5,000 | 2.00 | 5,000 | 2.00 | 0.03 | 2 |
| 43 | 17-Jun | 49.40 | 56.00 | 49.40 | 53.25 | 52.79 | 7.79 | 379.60 | 135,000 | 53.98 | 90,000 | 35.99 | 0.48 | 38 |
| 44 | 16-Jun | 47.00 | 50.00 | 47.00 | 49.40 | 48.65 | 8.57 | 352.15 | 42,500 | 16.99 | 40,000 | 15.99 | 0.19 | 17 |
| 45 | 13-Jun | 47.05 | 47.05 | 45.50 | 45.50 | 46.52 | -3.29 | 324.35 | 7,500 | 3.00 | 5,000 | 2.00 | 0.02 | 2 |
| 46 | 12-Jun | 48.45 | 48.45 | 47.05 | 47.05 | 47.75 | -2.89 | 335.40 | 5,000 | 2.00 | 2,500 | 1.00 | 0.01 | 1 |
| 47 | 11-Jun | 47.15 | 48.45 | 46.50 | 48.45 | 47.18 | 2.87 | 345.38 | 30,000 | 12.00 | 20,000 | 8.00 | 0.09 | 8 |
| 48 | 10-Jun | 48.35 | 48.35 | 46.85 | 47.10 | 47.36 | -2.18 | 335.76 | 12,500 | 5.00 | 10,000 | 4.00 | 0.05 | 4 |
| 49 | 09-Jun | 46.10 | 49.70 | 46.10 | 48.15 | 48.66 | 1.05 | 343.24 | 22,500 | 9.00 | 20,000 | 8.00 | 0.10 | 8 |
| 50 | 06-Jun | 48.45 | 48.45 | 47.60 | 47.65 | 47.92 | -1.65 | 339.68 | 30,000 | 12.00 | 22,500 | 9.00 | 0.11 | 9 |
| 51 | 05-Jun | 50.15 | 50.20 | 48.00 | 48.45 | 48.97 | -5.46 | 345.38 | 32,500 | 12.99 | 27,500 | 11.00 | 0.13 | 12 |
| 52 | 04-Jun | 50.50 | 51.25 | 50.50 | 51.25 | 50.92 | 1.28 | 365.34 | 7,500 | 3.00 | 5,000 | 2.00 | 0.03 | 2 |
| 53 | 03-Jun | 52.75 | 52.75 | 50.60 | 50.60 | 51.94 | -1.46 | 360.71 | 15,000 | 6.00 | 7,500 | 3.00 | 0.04 | 3 |
| 54 | 02-Jun | 52.75 | 55.55 | 51.25 | 51.35 | 52.61 | -0.48 | 366.05 | 50,000 | 19.99 | 25,000 | 10.00 | 0.13 | 10 |
| 55 | 30-May | 53.00 | 53.00 | 50.50 | 51.60 | 51.67 | 4.24 | 367.84 | 42,500 | 16.99 | 25,000 | 10.00 | 0.13 | 10 |
| 56 | 29-May | 50.65 | 50.65 | 49.50 | 49.50 | 50.08 | -2.37 | 352.87 | 5,000 | 2.00 | 5,000 | 2.00 | 0.03 | 2 |
| 57 | 28-May | 47.60 | 50.70 | 47.60 | 50.70 | 48.81 | 2.32 | 361.42 | 27,500 | 11.00 | 17,500 | 7.00 | 0.09 | 7 |
| 58 | 27-May | 51.90 | 52.00 | 49.55 | 49.55 | 50.90 | -0.90 | 353.22 | 12,500 | 5.00 | 10,000 | 4.00 | 0.05 | 4 |
| 59 | 26-May | 49.95 | 50.00 | 49.75 | 50.00 | 49.86 | 0.50 | 356.00 | 10,000 | 4.00 | 7,500 | 3.00 | 0.04 | 3 |
| 60 | 23-May | 51.75 | 51.75 | 49.75 | 49.75 | 50.55 | -3.40 | 354.65 | 10,000 | 4.00 | 7,500 | 3.00 | 0.04 | 3 |
| 61 | 22-May | 52.10 | 52.10 | 51.00 | 51.50 | 51.53 | -1.15 | 367.12 | 7,500 | 3.00 | 5,000 | 2.00 | 0.03 | 2 |
| 62 | 21-May | 52.05 | 52.50 | 52.00 | 52.10 | 52.16 | -0.76 | 371.40 | 10,000 | 4.00 | 7,500 | 3.00 | 0.04 | 3 |
| 63 | 20-May | 56.30 | 56.30 | 52.50 | 52.50 | 54.20 | -0.38 | 374.25 | 7,500 | 3.00 | 7,500 | 3.00 | 0.04 | 3 |
| 64 | 19-May | 52.50 | 52.80 | 52.35 | 52.70 | 52.61 | -0.19 | 375.68 | 20,000 | 8.00 | 7,500 | 3.00 | 0.04 | 3 |
| 65 | 16-May | 51.60 | 53.00 | 51.60 | 52.80 | 52.31 | -0.38 | 376.39 | 10,000 | 4.00 | 5,000 | 2.00 | 0.03 | 2 |
| 66 | 15-May | 53.00 | 55.00 | 53.00 | 53.00 | 53.82 | 0.00 | 377.00 | 15,000 | 6.00 | 12,500 | 5.00 | 0.07 | 5 |
| 67 | 14-May | 52.50 | 53.80 | 52.50 | 53.00 | 53.16 | 3.92 | 377.00 | 15,000 | 6.00 | 15,000 | 6.00 | 0.08 | 6 |
Similar Stocks: IRCTC IXIGO THOMASCOOK YATRA BLS EASEMYTRIP TBOTEK DUGLOBAL