Macro-sector: Industrials | Band: 10 | High52 Price: 11.28 | Mkt_Cap Category: Others |
Sector: Capital Goods | Lot Size: 1 | High52 Date: 18-Sep-2024 | Bumper: -; Drift%: - |
Industry: Industrial Manufacturing | Face Value: 1; VWAP21: | Low52 Price: 4.58 | Barrier: -; Drift%: - |
Basic Industry: Industrial Products | Total Equity: 324,925,587 | Low52 Date: 28-Mar-2025 | SHP: 38.08 / 0.31 / 0.0 / 61.61 |
Q | M | W | D | ||
---|---|---|---|---|---|
Trend Indicator | SiS14: | ||||
High/Low Price | Quarter: 8.24 / 4.58 | Month: 7.05 / 5.18 | Week: 6.9 / 6.05 | Day: 6.54 / 6.27 | Sis67: |
# | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 11-Jul | 6.28 | 6.54 | 6.27 | 6.33 | 6.39 | 1.28 | 205.68 | 445,155 | 3.03 | 291,219 | 2.79 | 0.19 | 15 |
2 | 10-Jul | 6.16 | 6.35 | 6.16 | 6.25 | 6.25 | 1.46 | 203.08 | 359,152 | 2.44 | 255,307 | 2.44 | 0.16 | 13 |
3 | 09-Jul | 6.30 | 6.35 | 6.03 | 6.16 | 6.20 | -2.22 | 200.15 | 526,534 | 3.58 | 331,871 | 3.18 | 0.21 | 17 |
4 | 08-Jul | 6.31 | 6.42 | 6.26 | 6.30 | 6.34 | -0.16 | 204.70 | 246,324 | 1.68 | 172,613 | 1.65 | 0.11 | 9 |
5 | 07-Jul | 6.45 | 6.53 | 6.23 | 6.31 | 6.35 | -0.79 | 205.03 | 399,576 | 2.72 | 219,199 | 2.10 | 0.14 | 11 |
6 | 04-Jul | 6.68 | 6.68 | 6.26 | 6.36 | 6.47 | -2.60 | 206.65 | 440,933 | 3.00 | 220,428 | 2.11 | 0.14 | 11 |
7 | 03-Jul | 6.60 | 6.74 | 6.50 | 6.53 | 6.64 | -0.46 | 212.18 | 436,486 | 2.97 | 301,786 | 2.89 | 0.20 | 15 |
8 | 02-Jul | 6.74 | 6.79 | 6.50 | 6.56 | 6.63 | -2.38 | 213.15 | 445,855 | 3.03 | 259,015 | 2.48 | 0.17 | 13 |
9 | 01-Jul | 6.70 | 6.89 | 6.56 | 6.72 | 6.74 | 1.82 | 218.35 | 1,304,233 | 8.87 | 582,373 | 5.57 | 0.39 | 29 |
10 | 30-Jun | 6.10 | 6.90 | 6.05 | 6.60 | 6.58 | 9.82 | 214.45 | 3,408,475 | 23.19 | 1,342,479 | 12.85 | 0.88 | 67 |
11 | 27-Jun | 6.04 | 6.10 | 5.96 | 6.01 | 6.03 | 0.67 | 195.28 | 462,783 | 3.15 | 342,636 | 3.28 | 0.21 | 17 |
12 | 26-Jun | 6.01 | 6.04 | 5.93 | 5.97 | 5.98 | 0.34 | 193.98 | 613,377 | 4.17 | 485,898 | 4.65 | 0.29 | 24 |
13 | 25-Jun | 5.99 | 6.02 | 5.91 | 5.95 | 5.97 | 0.68 | 193.33 | 511,216 | 3.48 | 388,211 | 3.72 | 0.23 | 19 |
14 | 24-Jun | 5.94 | 6.02 | 5.89 | 5.91 | 5.96 | 1.03 | 192.03 | 724,724 | 4.93 | 535,627 | 5.13 | 0.32 | 27 |
15 | 23-Jun | 5.94 | 5.94 | 5.80 | 5.85 | 5.88 | -1.02 | 190.08 | 628,076 | 4.27 | 478,072 | 4.58 | 0.28 | 24 |
16 | 20-Jun | 5.87 | 5.95 | 5.85 | 5.91 | 5.91 | 0.68 | 192.03 | 262,031 | 1.78 | 144,039 | 1.38 | 0.09 | 7 |
17 | 19-Jun | 6.15 | 6.24 | 5.84 | 5.87 | 5.97 | -2.65 | 190.73 | 561,594 | 3.82 | 329,401 | 3.15 | 0.20 | 16 |
18 | 18-Jun | 6.01 | 6.16 | 6.01 | 6.03 | 6.07 | -0.99 | 195.93 | 283,283 | 1.93 | 154,125 | 1.48 | 0.09 | 8 |
19 | 17-Jun | 6.12 | 6.30 | 6.06 | 6.09 | 6.18 | -0.65 | 197.88 | 328,630 | 2.24 | 196,177 | 1.88 | 0.12 | 10 |
20 | 16-Jun | 6.14 | 6.34 | 6.00 | 6.13 | 6.13 | -0.49 | 199.18 | 744,774 | 5.07 | 224,592 | 2.15 | 0.14 | 11 |
21 | 13-Jun | 6.14 | 6.29 | 6.08 | 6.16 | 6.19 | -1.12 | 200.15 | 354,873 | 2.41 | 181,728 | 1.74 | 0.11 | 9 |
22 | 12-Jun | 6.29 | 6.47 | 6.19 | 6.23 | 6.31 | -0.95 | 202.43 | 546,395 | 3.72 | 323,150 | 3.09 | 0.20 | 16 |
23 | 11-Jun | 6.35 | 6.61 | 6.21 | 6.29 | 6.40 | -0.47 | 204.38 | 1,689,806 | 11.50 | 769,958 | 7.37 | 0.49 | 38 |
24 | 10-Jun | 6.22 | 6.42 | 6.22 | 6.32 | 6.32 | 1.44 | 205.35 | 574,612 | 3.91 | 370,911 | 3.55 | 0.23 | 19 |
25 | 09-Jun | 6.34 | 6.37 | 6.12 | 6.23 | 6.27 | 0.16 | 202.43 | 573,785 | 3.90 | 347,700 | 3.33 | 0.22 | 17 |
26 | 06-Jun | 6.17 | 6.27 | 6.17 | 6.22 | 6.23 | 0.97 | 202.10 | 372,044 | 2.53 | 234,130 | 2.24 | 0.15 | 12 |
27 | 05-Jun | 6.37 | 6.48 | 6.07 | 6.16 | 6.28 | -2.84 | 200.15 | 625,962 | 4.26 | 403,440 | 3.86 | 0.25 | 20 |
28 | 04-Jun | 6.23 | 6.53 | 6.23 | 6.34 | 6.40 | 0.63 | 206.00 | 534,794 | 3.64 | 334,309 | 3.20 | 0.21 | 17 |
29 | 03-Jun | 6.77 | 7.18 | 6.06 | 6.30 | 6.74 | -6.25 | 204.70 | 3,250,429 | 22.12 | 1,282,058 | 12.27 | 0.86 | 64 |
30 | 02-Jun | 6.94 | 7.14 | 6.62 | 6.72 | 6.81 | -3.72 | 218.35 | 1,106,653 | 7.53 | 600,783 | 5.75 | 0.41 | 30 |
31 | 30-May | 6.54 | 7.05 | 6.44 | 6.98 | 6.74 | 8.89 | 226.80 | 4,248,624 | 28.91 | 1,321,734 | 12.65 | 0.89 | 66 |
32 | 29-May | 6.50 | 6.77 | 6.32 | 6.41 | 6.52 | -0.62 | 208.28 | 1,298,174 | 8.83 | 753,752 | 7.22 | 0.49 | 38 |
33 | 28-May | 6.16 | 6.69 | 6.10 | 6.45 | 6.44 | 6.09 | 209.58 | 1,635,765 | 11.13 | 823,029 | 7.88 | 0.53 | 41 |
34 | 27-May | 6.02 | 6.13 | 6.01 | 6.08 | 6.09 | 0.66 | 197.55 | 200,671 | 1.37 | 140,376 | 1.34 | 0.09 | 7 |
35 | 26-May | 6.01 | 6.84 | 6.01 | 6.04 | 6.30 | 0.67 | 196.26 | 1,743,141 | 11.86 | 564,372 | 5.40 | 0.36 | 28 |
36 | 23-May | 6.07 | 6.16 | 5.97 | 6.00 | 6.06 | -1.15 | 194.00 | 146,967 | 1.00 | 104,461 | 1.00 | 0.06 | 5 |
37 | 22-May | 6.14 | 6.15 | 6.04 | 6.07 | 6.09 | -0.65 | 197.23 | 174,438 | 1.19 | 118,390 | 1.13 | 0.07 | 6 |
38 | 21-May | 5.87 | 6.15 | 5.87 | 6.11 | 6.06 | 3.21 | 198.53 | 532,789 | 3.63 | 327,981 | 3.14 | 0.20 | 16 |
39 | 20-May | 6.08 | 6.12 | 5.91 | 5.92 | 6.00 | -1.82 | 192.36 | 292,305 | 1.99 | 167,681 | 1.61 | 0.00 | 8 |
40 | 19-May | 6.10 | 6.21 | 5.99 | 6.03 | 6.09 | -1.15 | 195.93 | 665,339 | 4.53 | 397,153 | 3.80 | 0.24 | 20 |
41 | 16-May | 6.13 | 6.27 | 6.08 | 6.10 | 6.15 | -1.13 | 198.20 | 404,932 | 2.76 | 249,086 | 2.38 | 0.15 | 12 |
42 | 15-May | 6.25 | 6.33 | 6.11 | 6.17 | 6.21 | -0.80 | 200.48 | 484,037 | 3.29 | 260,589 | 2.49 | 0.16 | 13 |
43 | 14-May | 6.12 | 6.50 | 6.02 | 6.22 | 6.29 | 3.32 | 202.10 | 1,263,811 | 8.60 | 587,580 | 5.62 | 0.37 | 29 |
44 | 13-May | 5.90 | 6.07 | 5.76 | 6.02 | 5.89 | 4.33 | 195.61 | 815,515 | 5.55 | 563,930 | 5.40 | 0.33 | 28 |
45 | 12-May | 5.60 | 5.99 | 5.60 | 5.77 | 5.80 | 5.48 | 187.48 | 557,110 | 3.79 | 242,411 | 2.32 | 0.14 | 12 |
46 | 09-May | 5.40 | 5.60 | 5.18 | 5.47 | 5.39 | 1.30 | 177.73 | 591,110 | 4.02 | 280,777 | 2.69 | 0.15 | 14 |
47 | 08-May | 5.51 | 5.80 | 5.26 | 5.40 | 5.58 | -1.28 | 175.46 | 599,902 | 4.08 | 278,232 | 2.66 | 0.16 | 14 |
48 | 07-May | 5.62 | 5.72 | 5.40 | 5.47 | 5.53 | -3.53 | 177.73 | 939,208 | 6.39 | 513,307 | 4.91 | 0.28 | 26 |
49 | 06-May | 6.01 | 6.12 | 5.60 | 5.67 | 5.86 | -5.97 | 184.23 | 357,295 | 2.43 | 232,492 | 2.23 | 0.14 | 12 |
50 | 05-May | 6.00 | 6.09 | 5.89 | 6.03 | 6.01 | 2.73 | 195.93 | 326,194 | 2.22 | 219,606 | 2.10 | 0.13 | 11 |
51 | 02-May | 6.00 | 6.03 | 5.86 | 5.87 | 5.92 | -2.33 | 190.73 | 183,295 | 1.25 | 121,891 | 1.17 | 0.07 | 6 |
52 | 30-Apr | 5.88 | 6.34 | 5.87 | 6.01 | 6.08 | 2.56 | 195.28 | 635,842 | 4.33 | 349,400 | 3.34 | 0.21 | 17 |
53 | 29-Apr | 5.94 | 6.06 | 5.85 | 5.86 | 5.94 | -1.01 | 190.41 | 323,484 | 2.20 | 218,172 | 2.09 | 0.13 | 11 |
54 | 28-Apr | 5.97 | 6.05 | 5.86 | 5.92 | 5.95 | -0.84 | 192.36 | 319,437 | 2.17 | 193,891 | 1.86 | 0.12 | 10 |
55 | 25-Apr | 6.17 | 6.28 | 5.81 | 5.97 | 5.97 | -4.48 | 193.98 | 633,266 | 4.31 | 323,440 | 3.10 | 0.19 | 16 |
56 | 24-Apr | 6.10 | 6.42 | 6.10 | 6.25 | 6.26 | 0.81 | 203.08 | 409,065 | 2.78 | 222,540 | 2.13 | 0.14 | 11 |
57 | 23-Apr | 6.30 | 6.40 | 6.08 | 6.20 | 6.21 | -0.32 | 201.45 | 746,254 | 5.08 | 462,495 | 4.43 | 0.29 | 23 |
58 | 22-Apr | 6.49 | 6.68 | 6.12 | 6.22 | 6.37 | -2.05 | 202.10 | 874,389 | 5.95 | 416,852 | 3.99 | 0.27 | 21 |
59 | 21-Apr | 6.14 | 7.05 | 5.97 | 6.35 | 6.55 | 6.54 | 206.33 | 2,917,022 | 19.85 | 964,315 | 9.23 | 0.63 | 48 |
60 | 17-Apr | 6.08 | 6.10 | 5.92 | 5.96 | 6.00 | -0.33 | 193.66 | 301,333 | 2.05 | 170,828 | 1.64 | 0.00 | 9 |
61 | 16-Apr | 5.94 | 6.06 | 5.91 | 5.98 | 5.99 | 0.67 | 194.31 | 541,247 | 3.68 | 354,436 | 3.39 | 0.21 | 18 |
62 | 15-Apr | 5.90 | 6.03 | 5.90 | 5.94 | 5.96 | 0.85 | 193.01 | 384,098 | 2.61 | 293,347 | 2.81 | 0.17 | 16 |
63 | 11-Apr | 6.00 | 6.05 | 5.80 | 5.89 | 5.88 | 2.61 | 191.38 | 228,609 | 1.56 | 135,575 | 1.30 | 0.08 | 7 |
64 | 09-Apr | 5.85 | 5.99 | 5.62 | 5.74 | 5.75 | -1.54 | 186.51 | 399,235 | 2.72 | 184,097 | 1.76 | 0.11 | 10 |
65 | 08-Apr | 5.44 | 6.05 | 5.43 | 5.83 | 5.83 | 11.05 | 189.43 | 771,210 | 5.25 | 281,953 | 2.70 | 0.16 | 15 |
66 | 07-Apr | 5.12 | 5.50 | 4.98 | 5.25 | 5.25 | -7.89 | 170.59 | 702,917 | 4.78 | 369,869 | 3.54 | 0.19 | 20 |
67 | 04-Apr | 5.98 | 6.04 | 5.65 | 5.70 | 5.80 | -4.68 | 185.21 | 560,530 | 3.81 | 340,239 | 3.26 | 0.20 | 18 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MARSHALL MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL ISHAN KATARIA PRESSTONIC PRIZOR SONAMAC SPECTRUM VINYAS MAMATA SGLTL