| Macro-sector: Industrials | Band: 10 | High52 Price: 11.28 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 18-Sep-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Manufacturing | Face Value: 1; VWAP21: | Low52 Price: 4.58 | Barrier: 5.8; Drift%: -8.01 |
| Basic Industry: Industrial Products | Total Equity: 324,925,587 | Low52 Date: 28-Mar-2025 | SHP: 38.08 / 0.32 / 0.0 / 61.59 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 8.24 / 4.58 | Month: 6.91 / 5.7 | Week: 5.9 / 5.32 | Day: 5.63 / 5.35 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 5.52 | 5.63 | 5.35 | 5.37 | 5.46 | -2.72 | 174.49 | 231,944 | 1.84 | 159,474 | 1.83 | 0.09 | 8 |
| 2 | 26-Aug | 5.73 | 5.73 | 5.41 | 5.52 | 5.53 | -2.47 | 179.36 | 198,077 | 1.58 | 129,394 | 1.48 | 0.07 | 6 |
| 3 | 25-Aug | 5.66 | 5.72 | 5.58 | 5.66 | 5.63 | 1.80 | 183.91 | 136,815 | 1.09 | 109,544 | 1.25 | 0.06 | 5 |
| 4 | 22-Aug | 5.86 | 5.86 | 5.06 | 5.56 | 5.54 | -3.47 | 180.66 | 254,865 | 2.03 | 146,741 | 1.68 | 0.08 | 7 |
| 5 | 21-Aug | 5.79 | 5.94 | 5.64 | 5.76 | 5.82 | -0.52 | 187.16 | 346,900 | 2.76 | 215,831 | 2.47 | 0.13 | 11 |
| 6 | 20-Aug | 5.40 | 5.90 | 5.40 | 5.79 | 5.79 | 6.63 | 188.13 | 1,569,843 | 12.48 | 1,281,496 | 14.68 | 0.74 | 64 |
| 7 | 19-Aug | 5.56 | 5.62 | 5.40 | 5.43 | 5.48 | -0.73 | 176.43 | 250,491 | 1.99 | 157,494 | 1.80 | 0.09 | 8 |
| 8 | 18-Aug | 5.44 | 5.54 | 5.38 | 5.47 | 5.49 | 2.24 | 177.73 | 218,267 | 1.74 | 166,767 | 1.91 | 0.09 | 8 |
| 9 | 14-Aug | 5.40 | 5.51 | 5.32 | 5.35 | 5.42 | -1.11 | 173.84 | 178,955 | 1.42 | 112,293 | 1.29 | 0.06 | 6 |
| 10 | 13-Aug | 5.43 | 5.56 | 5.35 | 5.41 | 5.43 | -1.64 | 175.78 | 408,487 | 3.25 | 278,055 | 3.19 | 0.15 | 14 |
| 11 | 12-Aug | 5.70 | 5.76 | 5.45 | 5.50 | 5.55 | -1.43 | 178.71 | 366,304 | 2.91 | 243,911 | 2.79 | 0.14 | 12 |
| 12 | 11-Aug | 5.78 | 5.90 | 5.50 | 5.58 | 5.72 | -1.76 | 181.31 | 373,660 | 2.97 | 207,723 | 2.38 | 0.12 | 10 |
| 13 | 08-Aug | 5.53 | 5.73 | 5.45 | 5.68 | 5.66 | 2.71 | 184.56 | 208,817 | 1.66 | 157,388 | 1.80 | 0.09 | 8 |
| 14 | 07-Aug | 5.70 | 5.70 | 5.40 | 5.53 | 5.55 | -0.18 | 179.68 | 256,942 | 2.04 | 163,058 | 1.87 | 0.09 | 8 |
| 15 | 06-Aug | 5.55 | 5.70 | 5.51 | 5.54 | 5.57 | -1.42 | 180.01 | 154,261 | 1.23 | 87,290 | 1.00 | 0.05 | 4 |
| 16 | 05-Aug | 5.68 | 5.69 | 5.58 | 5.62 | 5.64 | -0.18 | 182.61 | 125,752 | 1.00 | 94,794 | 1.09 | 0.05 | 5 |
| 17 | 04-Aug | 5.55 | 5.74 | 5.55 | 5.63 | 5.66 | 0.18 | 182.93 | 229,177 | 1.82 | 133,589 | 1.53 | 0.08 | 7 |
| 18 | 01-Aug | 5.74 | 5.80 | 5.50 | 5.62 | 5.63 | -2.43 | 182.61 | 420,016 | 3.34 | 306,254 | 3.51 | 0.17 | 15 |
| 19 | 31-Jul | 5.80 | 5.85 | 5.70 | 5.76 | 5.78 | -0.69 | 187.16 | 234,577 | 1.87 | 175,741 | 2.01 | 0.10 | 9 |
| 20 | 30-Jul | 5.93 | 5.97 | 5.75 | 5.80 | 5.84 | -1.53 | 188.46 | 170,964 | 1.36 | 126,634 | 1.45 | 0.07 | 6 |
| 21 | 29-Jul | 5.90 | 5.95 | 5.72 | 5.89 | 5.86 | 1.73 | 191.38 | 215,836 | 1.72 | 141,038 | 1.62 | 0.08 | 7 |
| 22 | 28-Jul | 5.71 | 5.97 | 5.71 | 5.79 | 5.85 | -1.86 | 188.13 | 222,640 | 1.77 | 165,035 | 1.89 | 0.10 | 8 |
| 23 | 25-Jul | 6.12 | 6.12 | 5.87 | 5.90 | 5.95 | -1.17 | 191.71 | 205,610 | 1.64 | 137,266 | 1.57 | 0.08 | 7 |
| 24 | 24-Jul | 6.08 | 6.18 | 5.95 | 5.97 | 6.02 | -1.81 | 193.98 | 375,618 | 2.99 | 279,413 | 3.20 | 0.17 | 14 |
| 25 | 23-Jul | 6.05 | 6.25 | 5.99 | 6.08 | 6.06 | 0.50 | 197.55 | 310,085 | 2.47 | 215,329 | 2.47 | 0.13 | 11 |
| 26 | 22-Jul | 6.20 | 6.20 | 6.02 | 6.05 | 6.11 | -0.82 | 196.58 | 198,172 | 1.58 | 130,690 | 1.50 | 0.08 | 7 |
| 27 | 21-Jul | 6.16 | 6.22 | 6.06 | 6.10 | 6.13 | -1.29 | 198.20 | 391,991 | 3.12 | 264,554 | 3.03 | 0.16 | 13 |
| 28 | 18-Jul | 6.35 | 6.35 | 6.03 | 6.18 | 6.19 | -1.28 | 200.80 | 307,803 | 2.45 | 155,995 | 1.79 | 0.10 | 8 |
| 29 | 17-Jul | 6.30 | 6.50 | 6.21 | 6.26 | 6.28 | 0.00 | 203.40 | 639,310 | 5.08 | 517,284 | 5.93 | 0.32 | 26 |
| 30 | 16-Jul | 6.31 | 6.40 | 6.25 | 6.26 | 6.31 | -0.79 | 203.40 | 324,982 | 2.58 | 200,976 | 2.30 | 0.13 | 10 |
| 31 | 15-Jul | 6.40 | 6.51 | 6.27 | 6.31 | 6.35 | -1.25 | 205.03 | 248,042 | 1.97 | 160,872 | 1.84 | 0.10 | 8 |
| 32 | 14-Jul | 6.42 | 6.91 | 6.20 | 6.39 | 6.36 | 0.95 | 207.63 | 610,454 | 4.85 | 353,961 | 4.05 | 0.23 | 18 |
| 33 | 11-Jul | 6.28 | 6.54 | 6.27 | 6.33 | 6.39 | 1.28 | 205.68 | 445,155 | 3.54 | 291,219 | 3.34 | 0.19 | 15 |
| 34 | 10-Jul | 6.16 | 6.35 | 6.16 | 6.25 | 6.25 | 1.46 | 203.08 | 359,152 | 2.86 | 255,307 | 2.92 | 0.16 | 13 |
| 35 | 09-Jul | 6.30 | 6.35 | 6.03 | 6.16 | 6.20 | -2.22 | 200.15 | 526,534 | 4.19 | 331,871 | 3.80 | 0.21 | 17 |
| 36 | 08-Jul | 6.31 | 6.42 | 6.26 | 6.30 | 6.34 | -0.16 | 204.70 | 246,324 | 1.96 | 172,613 | 1.98 | 0.11 | 9 |
| 37 | 07-Jul | 6.45 | 6.53 | 6.23 | 6.31 | 6.35 | -0.79 | 205.03 | 399,576 | 3.18 | 219,199 | 2.51 | 0.14 | 11 |
| 38 | 04-Jul | 6.68 | 6.68 | 6.26 | 6.36 | 6.47 | -2.60 | 206.65 | 440,933 | 3.51 | 220,428 | 2.53 | 0.14 | 11 |
| 39 | 03-Jul | 6.60 | 6.74 | 6.50 | 6.53 | 6.64 | -0.46 | 212.18 | 436,486 | 3.47 | 301,786 | 3.46 | 0.20 | 15 |
| 40 | 02-Jul | 6.74 | 6.79 | 6.50 | 6.56 | 6.63 | -2.38 | 213.15 | 445,855 | 3.55 | 259,015 | 2.97 | 0.17 | 13 |
| 41 | 01-Jul | 6.70 | 6.89 | 6.56 | 6.72 | 6.74 | 1.82 | 218.35 | 1,304,233 | 10.37 | 582,373 | 6.67 | 0.39 | 29 |
| 42 | 30-Jun | 6.10 | 6.90 | 6.05 | 6.60 | 6.58 | 9.82 | 214.45 | 3,408,475 | 27.10 | 1,342,479 | 15.38 | 0.88 | 67 |
| 43 | 27-Jun | 6.04 | 6.10 | 5.96 | 6.01 | 6.03 | 0.67 | 195.28 | 462,783 | 3.68 | 342,636 | 3.93 | 0.21 | 17 |
| 44 | 26-Jun | 6.01 | 6.04 | 5.93 | 5.97 | 5.98 | 0.34 | 193.98 | 613,377 | 4.88 | 485,898 | 5.57 | 0.29 | 24 |
| 45 | 25-Jun | 5.99 | 6.02 | 5.91 | 5.95 | 5.97 | 0.68 | 193.33 | 511,216 | 4.07 | 388,211 | 4.45 | 0.23 | 19 |
| 46 | 24-Jun | 5.94 | 6.02 | 5.89 | 5.91 | 5.96 | 1.03 | 192.03 | 724,724 | 5.76 | 535,627 | 6.14 | 0.32 | 27 |
| 47 | 23-Jun | 5.94 | 5.94 | 5.80 | 5.85 | 5.88 | -1.02 | 190.08 | 628,076 | 4.99 | 478,072 | 5.48 | 0.28 | 24 |
| 48 | 20-Jun | 5.87 | 5.95 | 5.85 | 5.91 | 5.91 | 0.68 | 192.03 | 262,031 | 2.08 | 144,039 | 1.65 | 0.09 | 7 |
| 49 | 19-Jun | 6.15 | 6.24 | 5.84 | 5.87 | 5.97 | -2.65 | 190.73 | 561,594 | 4.47 | 329,401 | 3.77 | 0.20 | 16 |
| 50 | 18-Jun | 6.01 | 6.16 | 6.01 | 6.03 | 6.07 | -0.99 | 195.93 | 283,283 | 2.25 | 154,125 | 1.77 | 0.09 | 8 |
| 51 | 17-Jun | 6.12 | 6.30 | 6.06 | 6.09 | 6.18 | -0.65 | 197.88 | 328,630 | 2.61 | 196,177 | 2.25 | 0.12 | 10 |
| 52 | 16-Jun | 6.14 | 6.34 | 6.00 | 6.13 | 6.13 | -0.49 | 199.18 | 744,774 | 5.92 | 224,592 | 2.57 | 0.14 | 11 |
| 53 | 13-Jun | 6.14 | 6.29 | 6.08 | 6.16 | 6.19 | -1.12 | 200.15 | 354,873 | 2.82 | 181,728 | 2.08 | 0.11 | 9 |
| 54 | 12-Jun | 6.29 | 6.47 | 6.19 | 6.23 | 6.31 | -0.95 | 202.43 | 546,395 | 4.34 | 323,150 | 3.70 | 0.20 | 16 |
| 55 | 11-Jun | 6.35 | 6.61 | 6.21 | 6.29 | 6.40 | -0.47 | 204.38 | 1,689,806 | 13.44 | 769,958 | 8.82 | 0.49 | 38 |
| 56 | 10-Jun | 6.22 | 6.42 | 6.22 | 6.32 | 6.32 | 1.44 | 205.35 | 574,612 | 4.57 | 370,911 | 4.25 | 0.23 | 19 |
| 57 | 09-Jun | 6.34 | 6.37 | 6.12 | 6.23 | 6.27 | 0.16 | 202.43 | 573,785 | 4.56 | 347,700 | 3.98 | 0.22 | 17 |
| 58 | 06-Jun | 6.17 | 6.27 | 6.17 | 6.22 | 6.23 | 0.97 | 202.10 | 372,044 | 2.96 | 234,130 | 2.68 | 0.15 | 12 |
| 59 | 05-Jun | 6.37 | 6.48 | 6.07 | 6.16 | 6.28 | -2.84 | 200.15 | 625,962 | 4.98 | 403,440 | 4.62 | 0.25 | 20 |
| 60 | 04-Jun | 6.23 | 6.53 | 6.23 | 6.34 | 6.40 | 0.63 | 206.00 | 534,794 | 4.25 | 334,309 | 3.83 | 0.21 | 17 |
| 61 | 03-Jun | 6.77 | 7.18 | 6.06 | 6.30 | 6.74 | -6.25 | 204.70 | 3,250,429 | 25.85 | 1,282,058 | 14.69 | 0.86 | 64 |
| 62 | 02-Jun | 6.94 | 7.14 | 6.62 | 6.72 | 6.81 | -3.72 | 218.35 | 1,106,653 | 8.80 | 600,783 | 6.88 | 0.41 | 30 |
| 63 | 30-May | 6.54 | 7.05 | 6.44 | 6.98 | 6.74 | 8.89 | 226.80 | 4,248,624 | 33.79 | 1,321,734 | 15.14 | 0.89 | 66 |
| 64 | 29-May | 6.50 | 6.77 | 6.32 | 6.41 | 6.52 | -0.62 | 208.28 | 1,298,174 | 10.32 | 753,752 | 8.63 | 0.49 | 38 |
| 65 | 28-May | 6.16 | 6.69 | 6.10 | 6.45 | 6.44 | 6.09 | 209.58 | 1,635,765 | 13.01 | 823,029 | 9.43 | 0.53 | 41 |
| 66 | 27-May | 6.02 | 6.13 | 6.01 | 6.08 | 6.09 | 0.66 | 197.55 | 200,671 | 1.60 | 140,376 | 1.61 | 0.09 | 7 |
| 67 | 26-May | 6.01 | 6.84 | 6.01 | 6.04 | 6.30 | 0.67 | 196.26 | 1,743,141 | 13.86 | 564,372 | 6.47 | 0.36 | 28 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL KATARIA PRESSTONIC SONAMAC SPECTRUM VINYAS MAMATA SGLTL PATILAUTOM GLOBALPET ETL