| Macro-sector: Industrials | Band: 10 | High52 Price: 7.18 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 03-Jun-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Manufacturing | Face Value: 1; VWAP21: | Low52 Price: 2.22 | Barrier: 2.74; Drift%: 18.93 |
| Basic Industry: Industrial Products | Total Equity: 324,925,587 | Low52 Date: 30-Mar-2026 | SHP: 38.08 / 0.0 / 0.0 / 61.93 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 8.24 / 4.58 | Month: 4.8 / 3.38 | Week: 3.59 / 3.16 | Day: 3.45 / 3.3 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 3.34 | 3.45 | 3.30 | 3.38 | 3.38 | 2.11 | 109.82 | 727,871 | 4.55 | 523,022 | 3.75 | 0.18 | 26 |
| 2 | 06-Apr | 3.10 | 3.40 | 3.05 | 3.31 | 3.29 | 9.60 | 107.55 | 1,155,865 | 7.22 | 751,554 | 5.39 | 0.25 | 37 |
| 3 | 02-Apr | 2.65 | 3.10 | 2.65 | 3.02 | 2.85 | 11.03 | 98.13 | 645,715 | 4.03 | 385,828 | 2.77 | 0.11 | 19 |
| 4 | 01-Apr | 2.34 | 2.74 | 2.34 | 2.72 | 2.68 | 18.78 | 88.38 | 770,273 | 4.81 | 548,414 | 3.94 | 0.15 | 27 |
| 5 | 30-Mar | 2.44 | 2.48 | 2.22 | 2.29 | 2.32 | -8.76 | 74.41 | 1,023,489 | 6.39 | 724,610 | 5.20 | 0.17 | 36 |
| 6 | 27-Mar | 2.80 | 2.86 | 2.45 | 2.51 | 2.61 | -10.36 | 81.56 | 1,561,952 | 9.76 | 1,234,943 | 8.86 | 0.32 | 61 |
| 7 | 25-Mar | 2.89 | 2.89 | 2.78 | 2.80 | 2.83 | 1.08 | 90.98 | 544,445 | 3.40 | 417,056 | 2.99 | 0.12 | 21 |
| 8 | 24-Mar | 2.90 | 2.90 | 2.74 | 2.77 | 2.79 | -1.42 | 90.00 | 544,488 | 3.40 | 360,825 | 2.59 | 0.10 | 18 |
| 9 | 23-Mar | 2.83 | 2.94 | 2.78 | 2.81 | 2.85 | -4.10 | 91.30 | 602,622 | 3.76 | 459,683 | 3.30 | 0.13 | 23 |
| 10 | 20-Mar | 2.82 | 2.96 | 2.82 | 2.93 | 2.91 | 2.81 | 95.20 | 393,817 | 2.46 | 254,388 | 1.83 | 0.07 | 13 |
| 11 | 19-Mar | 2.94 | 3.00 | 2.82 | 2.85 | 2.91 | -5.00 | 92.60 | 591,685 | 3.70 | 440,028 | 3.16 | 0.13 | 22 |
| 12 | 18-Mar | 3.00 | 3.07 | 2.94 | 3.00 | 3.00 | 2.39 | 97.00 | 412,860 | 2.58 | 281,002 | 2.02 | 0.00 | 14 |
| 13 | 17-Mar | 2.89 | 3.00 | 2.89 | 2.93 | 2.95 | 0.34 | 95.20 | 1,524,566 | 9.52 | 1,303,822 | 9.36 | 0.38 | 65 |
| 14 | 16-Mar | 3.08 | 3.12 | 2.87 | 2.92 | 2.92 | -4.58 | 94.88 | 1,220,409 | 7.62 | 966,843 | 6.94 | 0.28 | 48 |
| 15 | 13-Mar | 3.10 | 3.15 | 2.99 | 3.06 | 3.05 | -1.92 | 99.43 | 541,442 | 3.38 | 456,054 | 3.27 | 0.14 | 23 |
| 16 | 12-Mar | 3.22 | 3.22 | 3.10 | 3.12 | 3.14 | -0.64 | 101.38 | 607,109 | 3.79 | 468,073 | 3.36 | 0.15 | 23 |
| 17 | 11-Mar | 3.08 | 3.25 | 3.08 | 3.14 | 3.21 | 1.95 | 102.03 | 925,369 | 5.78 | 783,588 | 5.62 | 0.25 | 39 |
| 18 | 10-Mar | 3.03 | 3.15 | 3.01 | 3.08 | 3.06 | 3.70 | 100.08 | 338,364 | 2.11 | 221,311 | 1.59 | 0.07 | 11 |
| 19 | 09-Mar | 3.05 | 3.05 | 2.67 | 2.97 | 2.92 | -2.30 | 96.50 | 572,006 | 3.57 | 398,829 | 2.86 | 0.12 | 20 |
| 20 | 06-Mar | 3.10 | 3.16 | 2.95 | 3.04 | 3.07 | -4.10 | 98.78 | 889,987 | 5.56 | 595,782 | 4.27 | 0.18 | 30 |
| 21 | 05-Mar | 3.28 | 3.29 | 3.14 | 3.17 | 3.20 | -1.55 | 103.00 | 263,888 | 1.65 | 211,674 | 1.52 | 0.07 | 11 |
| 22 | 04-Mar | 3.16 | 3.31 | 3.16 | 3.22 | 3.22 | -0.31 | 104.63 | 461,375 | 2.88 | 265,250 | 1.90 | 0.09 | 13 |
| 23 | 02-Mar | 3.14 | 3.35 | 3.12 | 3.23 | 3.25 | -2.42 | 104.95 | 507,171 | 3.17 | 405,683 | 2.91 | 0.13 | 20 |
| 24 | 27-Feb | 3.16 | 3.38 | 3.16 | 3.31 | 3.26 | 2.80 | 107.55 | 413,863 | 2.59 | 220,679 | 1.58 | 0.07 | 11 |
| 25 | 26-Feb | 3.32 | 3.39 | 3.18 | 3.22 | 3.26 | -3.01 | 104.63 | 924,901 | 5.78 | 568,795 | 4.08 | 0.19 | 28 |
| 26 | 25-Feb | 3.39 | 3.45 | 3.30 | 3.32 | 3.36 | -2.06 | 107.88 | 285,901 | 1.79 | 191,053 | 1.37 | 0.06 | 9 |
| 27 | 24-Feb | 3.44 | 3.55 | 3.35 | 3.39 | 3.40 | -1.45 | 110.15 | 525,470 | 3.28 | 393,626 | 2.82 | 0.13 | 20 |
| 28 | 23-Feb | 3.58 | 3.59 | 3.42 | 3.44 | 3.50 | -3.91 | 111.77 | 736,952 | 4.60 | 476,740 | 3.42 | 0.17 | 24 |
| 29 | 20-Feb | 3.52 | 3.64 | 3.40 | 3.58 | 3.57 | 1.70 | 116.32 | 546,609 | 3.41 | 249,197 | 1.79 | 0.09 | 12 |
| 30 | 19-Feb | 3.64 | 3.69 | 3.50 | 3.52 | 3.57 | -3.30 | 114.37 | 417,931 | 2.61 | 320,365 | 2.30 | 0.11 | 16 |
| 31 | 18-Feb | 3.69 | 3.76 | 3.61 | 3.64 | 3.68 | -0.27 | 118.27 | 299,007 | 1.87 | 207,951 | 1.49 | 0.08 | 10 |
| 32 | 17-Feb | 3.60 | 3.87 | 3.55 | 3.65 | 3.71 | 2.82 | 118.60 | 698,251 | 4.36 | 474,786 | 3.41 | 0.18 | 24 |
| 33 | 16-Feb | 3.61 | 3.70 | 3.52 | 3.55 | 3.58 | -3.27 | 115.35 | 472,498 | 2.95 | 348,068 | 2.50 | 0.12 | 17 |
| 34 | 13-Feb | 3.89 | 3.89 | 3.57 | 3.67 | 3.68 | -6.85 | 119.25 | 1,804,206 | 11.27 | 1,032,920 | 7.41 | 0.38 | 51 |
| 35 | 12-Feb | 4.04 | 4.07 | 3.88 | 3.94 | 3.98 | -1.01 | 128.02 | 1,307,745 | 8.17 | 682,488 | 4.90 | 0.27 | 34 |
| 36 | 11-Feb | 4.01 | 4.04 | 3.91 | 3.98 | 3.99 | 1.02 | 129.32 | 575,409 | 3.59 | 494,406 | 3.55 | 0.20 | 25 |
| 37 | 10-Feb | 3.86 | 3.98 | 3.74 | 3.94 | 3.90 | 5.91 | 128.02 | 930,143 | 5.81 | 598,377 | 4.29 | 0.23 | 30 |
| 38 | 09-Feb | 4.00 | 4.02 | 3.28 | 3.72 | 3.65 | -3.63 | 120.87 | 3,317,474 | 20.72 | 1,582,050 | 11.35 | 0.58 | 79 |
| 39 | 06-Feb | 4.29 | 4.29 | 3.74 | 3.86 | 3.92 | -7.88 | 125.42 | 2,700,390 | 16.87 | 1,860,106 | 13.35 | 0.73 | 92 |
| 40 | 05-Feb | 4.09 | 4.30 | 3.70 | 4.19 | 3.99 | 4.75 | 136.14 | 4,160,361 | 25.99 | 2,402,420 | 17.24 | 0.96 | 119 |
| 41 | 04-Feb | 3.54 | 4.13 | 3.48 | 4.00 | 3.82 | 15.94 | 129.00 | 4,808,058 | 30.03 | 3,130,658 | 22.46 | 1.20 | 156 |
| 42 | 03-Feb | 3.28 | 3.70 | 3.21 | 3.45 | 3.47 | 7.48 | 112.10 | 1,838,073 | 11.48 | 1,236,897 | 8.88 | 0.43 | 61 |
| 43 | 02-Feb | 3.28 | 3.28 | 3.10 | 3.21 | 3.19 | -1.23 | 104.30 | 302,292 | 1.89 | 196,587 | 1.41 | 0.06 | 10 |
| 44 | 01-Feb | 3.27 | 3.30 | 3.15 | 3.25 | 3.24 | 1.56 | 105.60 | 251,190 | 1.57 | 193,787 | 1.39 | 0.06 | 10 |
| 45 | 30-Jan | 3.23 | 3.29 | 3.16 | 3.20 | 3.22 | 0.00 | 103.98 | 370,473 | 2.31 | 277,665 | 1.99 | 0.09 | 14 |
| 46 | 29-Jan | 3.24 | 3.30 | 3.19 | 3.20 | 3.25 | -0.93 | 103.98 | 269,703 | 1.68 | 218,102 | 1.56 | 0.07 | 11 |
| 47 | 28-Jan | 3.22 | 3.37 | 3.19 | 3.23 | 3.24 | -0.92 | 104.95 | 443,967 | 2.77 | 271,924 | 1.95 | 0.09 | 14 |
| 48 | 27-Jan | 3.31 | 3.40 | 3.18 | 3.26 | 3.24 | -1.51 | 105.93 | 283,851 | 1.77 | 210,317 | 1.51 | 0.07 | 10 |
| 49 | 23-Jan | 3.40 | 3.44 | 3.30 | 3.31 | 3.38 | -2.07 | 107.55 | 160,085 | 1.00 | 139,367 | 1.00 | 0.05 | 7 |
| 50 | 22-Jan | 3.31 | 3.45 | 3.29 | 3.38 | 3.40 | 2.74 | 109.82 | 286,883 | 1.79 | 221,912 | 1.59 | 0.08 | 11 |
| 51 | 21-Jan | 3.22 | 3.34 | 3.20 | 3.29 | 3.26 | 1.54 | 106.90 | 264,187 | 1.65 | 188,074 | 1.35 | 0.06 | 9 |
| 52 | 20-Jan | 3.40 | 3.41 | 3.21 | 3.24 | 3.32 | -4.71 | 105.28 | 424,120 | 2.65 | 287,283 | 2.06 | 0.10 | 14 |
| 53 | 19-Jan | 3.45 | 3.50 | 3.30 | 3.40 | 3.42 | 0.29 | 110.47 | 495,944 | 3.10 | 354,704 | 2.55 | 0.12 | 18 |
| 54 | 16-Jan | 3.63 | 3.63 | 3.30 | 3.39 | 3.46 | -4.24 | 110.15 | 715,401 | 4.47 | 393,999 | 2.83 | 0.14 | 20 |
| 55 | 14-Jan | 3.23 | 3.65 | 3.16 | 3.54 | 3.49 | 12.03 | 115.02 | 1,122,331 | 7.01 | 694,304 | 4.98 | 0.24 | 35 |
| 56 | 13-Jan | 3.30 | 3.37 | 3.01 | 3.16 | 3.22 | -3.36 | 102.68 | 373,812 | 2.34 | 194,421 | 1.40 | 0.06 | 10 |
| 57 | 12-Jan | 3.38 | 3.39 | 2.81 | 3.27 | 3.21 | -2.39 | 106.25 | 598,167 | 3.74 | 375,545 | 2.69 | 0.12 | 19 |
| 58 | 09-Jan | 3.51 | 3.55 | 3.28 | 3.35 | 3.40 | -3.46 | 108.85 | 674,423 | 4.21 | 490,637 | 3.52 | 0.17 | 24 |
| 59 | 08-Jan | 3.55 | 3.65 | 3.35 | 3.47 | 3.54 | -3.07 | 112.75 | 559,600 | 3.50 | 476,937 | 3.42 | 0.17 | 24 |
| 60 | 07-Jan | 3.64 | 3.64 | 3.53 | 3.58 | 3.59 | -0.28 | 116.32 | 265,543 | 1.66 | 241,470 | 1.73 | 0.09 | 12 |
| 61 | 06-Jan | 3.57 | 3.69 | 3.48 | 3.59 | 3.59 | 0.56 | 116.65 | 349,320 | 2.18 | 222,224 | 1.59 | 0.08 | 11 |
| 62 | 05-Jan | 3.61 | 3.66 | 3.44 | 3.57 | 3.56 | -0.28 | 116.00 | 290,069 | 1.81 | 220,519 | 1.58 | 0.08 | 11 |
| 63 | 02-Jan | 3.58 | 3.65 | 3.54 | 3.58 | 3.59 | 1.99 | 116.32 | 254,948 | 1.59 | 216,787 | 1.56 | 0.08 | 11 |
| 64 | 01-Jan | 3.60 | 3.68 | 3.47 | 3.51 | 3.57 | -0.85 | 114.05 | 382,283 | 2.39 | 272,579 | 1.96 | 0.10 | 14 |
| 65 | 31-Dec | 3.63 | 3.63 | 3.48 | 3.54 | 3.56 | -1.39 | 115.02 | 396,806 | 2.48 | 307,473 | 2.21 | 0.11 | 15 |
| 66 | 30-Dec | 3.59 | 3.64 | 3.54 | 3.59 | 3.61 | 0.00 | 116.65 | 175,563 | 1.10 | 148,230 | 1.06 | 0.05 | 7 |
| 67 | 29-Dec | 3.55 | 3.67 | 3.53 | 3.59 | 3.59 | 1.13 | 116.65 | 391,734 | 2.45 | 285,481 | 2.05 | 0.10 | 14 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL KATARIA PRESSTONIC SONAMAC SPECTRUM VINYAS MAMATA SGLTL READYMIX PATILAUTOM GLOBALPET ETL BAJAJINDEF CPPLUS RAJOOENG PREMIER EPACKPEB