| Macro-sector: Industrials | Band: 10 | High52 Price: 11.28 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 18-Sep-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Manufacturing | Face Value: 1 | Low52 Price: 4.58 | Barrier: -; Drift%: - |
| Basic Industry: Industrial Products | Total Equity: 324,925,587 | Low52 Date: 28-Mar-2025 | SHP: 41.62 / 0.35 / 0.0 / 58.04 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 8.24 / 4.58 | Month: 6.48 / 4.58 | Week: 5.9 / 4.58 | Day: 6.15 / 5.8 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 5.95 | 6.15 | 5.80 | 5.98 | 5.99 | 2.22 | 194.31 | 1,207,289 | 2.33 | 640,205 | 2.19 | 0.38 | 0.34 |
| 2 | 02-Apr | 5.28 | 6.20 | 5.10 | 5.85 | 5.86 | 13.15 | 190.08 | 4,005,852 | 7.72 | 950,717 | 3.25 | 0.56 | 0.50 |
| 3 | 01-Apr | 4.80 | 5.23 | 4.74 | 5.17 | 5.09 | 10.00 | 167.99 | 772,544 | 1.49 | 405,594 | 1.38 | 0.21 | 0.22 |
| 4 | 28-Mar | 4.89 | 5.14 | 4.58 | 4.70 | 4.82 | -3.49 | 152.72 | 1,131,790 | 2.18 | 711,060 | 2.43 | 0.34 | 0.38 |
| 5 | 27-Mar | 5.22 | 5.26 | 4.81 | 4.87 | 5.04 | -5.98 | 158.24 | 1,927,060 | 3.72 | 1,510,920 | 5.16 | 0.76 | 0.80 |
| 6 | 26-Mar | 5.34 | 5.49 | 5.15 | 5.18 | 5.33 | -2.63 | 168.31 | 1,606,416 | 3.10 | 1,246,807 | 4.26 | 0.66 | 0.66 |
| 7 | 25-Mar | 5.67 | 5.77 | 5.25 | 5.32 | 5.49 | -5.34 | 172.86 | 1,741,990 | 3.36 | 1,516,652 | 5.18 | 0.83 | 0.80 |
| 8 | 24-Mar | 5.77 | 5.90 | 5.60 | 5.62 | 5.73 | -0.35 | 182.61 | 1,379,322 | 2.66 | 1,072,245 | 3.66 | 0.61 | 0.57 |
| 9 | 21-Mar | 5.43 | 5.93 | 5.37 | 5.64 | 5.65 | 6.21 | 183.26 | 1,745,719 | 3.37 | 1,299,849 | 4.44 | 0.73 | 0.69 |
| 10 | 20-Mar | 5.41 | 5.50 | 5.30 | 5.31 | 5.37 | -0.75 | 172.54 | 648,757 | 1.25 | 459,798 | 1.57 | 0.25 | 0.24 |
| 11 | 19-Mar | 5.33 | 5.60 | 5.31 | 5.35 | 5.42 | 1.52 | 173.84 | 1,395,565 | 2.69 | 1,034,579 | 3.53 | 0.56 | 0.55 |
| 12 | 18-Mar | 5.26 | 5.48 | 5.14 | 5.27 | 5.33 | 0.19 | 171.24 | 1,109,955 | 2.14 | 776,899 | 2.65 | 0.41 | 0.41 |
| 13 | 17-Mar | 5.58 | 5.58 | 5.22 | 5.26 | 5.36 | -3.31 | 170.91 | 711,297 | 1.37 | 487,339 | 1.66 | 0.26 | 0.26 |
| 14 | 13-Mar | 5.60 | 5.72 | 5.35 | 5.44 | 5.47 | -1.98 | 176.76 | 1,079,286 | 2.08 | 894,788 | 3.06 | 0.49 | 0.47 |
| 15 | 12-Mar | 5.74 | 5.76 | 5.40 | 5.55 | 5.58 | -0.36 | 180.33 | 1,075,026 | 2.07 | 913,273 | 3.12 | 0.51 | 0.48 |
| 16 | 11-Mar | 5.71 | 5.78 | 5.31 | 5.57 | 5.59 | -2.62 | 180.98 | 1,140,214 | 2.20 | 949,150 | 3.24 | 0.53 | 0.50 |
| 17 | 10-Mar | 6.20 | 6.25 | 5.60 | 5.72 | 5.91 | -6.99 | 185.86 | 795,679 | 1.53 | 538,691 | 1.84 | 0.32 | 0.29 |
| 18 | 07-Mar | 5.93 | 6.48 | 5.86 | 6.15 | 6.16 | 3.71 | 199.83 | 686,812 | 1.32 | 436,101 | 1.49 | 0.27 | 0.23 |
| 19 | 06-Mar | 5.97 | 6.16 | 5.79 | 5.93 | 6.00 | 2.95 | 192.68 | 574,492 | 1.11 | 346,556 | 1.18 | 0.00 | 0.18 |
| 20 | 05-Mar | 5.48 | 5.92 | 5.48 | 5.76 | 5.80 | 6.67 | 187.16 | 565,652 | 1.09 | 341,633 | 1.17 | 0.20 | 0.18 |
| 21 | 04-Mar | 5.55 | 5.78 | 5.00 | 5.40 | 5.55 | -1.82 | 175.46 | 627,943 | 1.21 | 292,863 | 1.00 | 0.16 | 0.16 |
| 22 | 03-Mar | 5.65 | 5.89 | 5.30 | 5.50 | 5.55 | -3.34 | 178.71 | 518,583 | 1.00 | 321,175 | 1.10 | 0.18 | 0.17 |
| 23 | 28-Feb | 5.98 | 5.98 | 5.60 | 5.69 | 5.79 | -3.23 | 184.88 | 824,137 | 1.59 | 513,956 | 1.75 | 0.30 | 0.27 |
| 24 | 27-Feb | 6.06 | 6.15 | 5.82 | 5.88 | 5.93 | -3.45 | 191.06 | 440,124 | 0.85 | 321,479 | 1.10 | 0.19 | 0.17 |
| 25 | 25-Feb | 6.23 | 6.35 | 6.05 | 6.09 | 6.19 | -2.25 | 197.88 | 237,829 | 0.46 | 159,008 | 0.54 | 0.10 | 0.08 |
| 26 | 24-Feb | 6.23 | 6.37 | 6.11 | 6.23 | 6.23 | -2.35 | 202.43 | 239,189 | 0.46 | 122,948 | 0.42 | 0.08 | 0.07 |
| 27 | 21-Feb | 6.31 | 6.55 | 6.29 | 6.38 | 6.42 | 1.11 | 207.30 | 457,741 | 0.88 | 266,210 | 0.91 | 0.17 | 0.14 |
| 28 | 20-Feb | 6.33 | 6.49 | 6.15 | 6.31 | 6.35 | 1.45 | 205.03 | 363,213 | 0.70 | 227,055 | 0.78 | 0.14 | 0.12 |
| 29 | 19-Feb | 6.05 | 6.38 | 5.94 | 6.22 | 6.22 | 3.15 | 202.10 | 345,765 | 0.67 | 209,818 | 0.72 | 0.13 | 0.11 |
| 30 | 18-Feb | 6.15 | 6.25 | 5.81 | 6.03 | 5.99 | -1.47 | 195.93 | 727,533 | 1.40 | 498,440 | 1.70 | 0.30 | 0.26 |
| 31 | 17-Feb | 6.44 | 6.44 | 6.00 | 6.12 | 6.13 | -2.24 | 198.85 | 462,722 | 0.89 | 238,055 | 0.81 | 0.15 | 0.13 |
| 32 | 14-Feb | 6.75 | 6.75 | 6.11 | 6.26 | 6.33 | -5.15 | 203.40 | 576,033 | 1.11 | 328,073 | 1.12 | 0.21 | 0.17 |
| 33 | 13-Feb | 6.82 | 6.90 | 6.51 | 6.60 | 6.75 | -1.49 | 214.45 | 326,458 | 0.63 | 167,520 | 0.57 | 0.11 | 0.09 |
| 34 | 12-Feb | 6.79 | 6.90 | 6.11 | 6.70 | 6.56 | 1.36 | 217.70 | 652,890 | 1.26 | 351,750 | 1.20 | 0.23 | 0.19 |
| 35 | 11-Feb | 7.19 | 7.21 | 6.50 | 6.61 | 6.75 | -6.51 | 214.78 | 823,257 | 1.59 | 468,672 | 1.60 | 0.32 | 0.25 |
| 36 | 10-Feb | 7.87 | 7.87 | 6.95 | 7.07 | 7.23 | 0.00 | 229.72 | 1,091,724 | 2.11 | 607,182 | 2.07 | 0.44 | 0.32 |
| 37 | 07-Feb | 7.50 | 7.50 | 6.91 | 7.07 | 7.16 | -2.88 | 229.72 | 1,083,688 | 2.09 | 699,677 | 2.39 | 0.50 | 0.37 |
| 38 | 06-Feb | 7.10 | 7.46 | 7.00 | 7.28 | 7.27 | 5.66 | 236.55 | 1,895,034 | 3.65 | 1,222,646 | 4.17 | 0.89 | 0.65 |
| 39 | 05-Feb | 6.80 | 7.06 | 6.80 | 6.89 | 6.92 | 2.53 | 223.87 | 400,022 | 0.77 | 196,727 | 0.67 | 0.14 | 0.10 |
| 40 | 04-Feb | 6.73 | 6.85 | 6.67 | 6.72 | 6.76 | 0.90 | 218.35 | 388,084 | 0.75 | 219,889 | 0.75 | 0.15 | 0.12 |
| 41 | 03-Feb | 6.66 | 6.75 | 6.56 | 6.66 | 6.66 | 0.00 | 216.40 | 335,348 | 0.65 | 206,125 | 0.70 | 0.14 | 0.11 |
| 42 | 01-Feb | 6.99 | 6.99 | 6.51 | 6.66 | 6.79 | -2.20 | 216.40 | 453,386 | 0.87 | 352,543 | 1.20 | 0.24 | 0.19 |
| 43 | 31-Jan | 6.65 | 7.00 | 6.56 | 6.81 | 6.80 | 4.13 | 221.27 | 737,602 | 1.42 | 374,477 | 1.28 | 0.25 | 0.20 |
| 44 | 30-Jan | 6.54 | 6.80 | 6.49 | 6.54 | 6.65 | 0.15 | 212.50 | 570,749 | 1.10 | 369,134 | 1.26 | 0.25 | 0.20 |
| 45 | 29-Jan | 6.59 | 6.81 | 6.48 | 6.53 | 6.62 | 0.46 | 212.18 | 619,321 | 1.19 | 430,426 | 1.47 | 0.28 | 0.23 |
| 46 | 28-Jan | 6.77 | 6.77 | 6.40 | 6.50 | 6.53 | -1.81 | 211.20 | 959,839 | 1.85 | 604,496 | 2.06 | 0.39 | 0.32 |
| 47 | 27-Jan | 6.81 | 6.95 | 6.50 | 6.62 | 6.65 | -3.50 | 215.10 | 818,180 | 1.58 | 503,995 | 1.72 | 0.34 | 0.27 |
| 48 | 24-Jan | 7.16 | 7.18 | 6.75 | 6.86 | 6.93 | -3.65 | 222.90 | 716,936 | 1.38 | 425,796 | 1.45 | 0.30 | 0.23 |
| 49 | 23-Jan | 7.10 | 7.22 | 7.07 | 7.12 | 7.14 | 0.28 | 231.35 | 270,071 | 0.52 | 162,479 | 0.55 | 0.12 | 0.09 |
| 50 | 22-Jan | 7.35 | 7.35 | 7.00 | 7.10 | 7.10 | -2.25 | 230.70 | 475,489 | 0.92 | 284,207 | 0.97 | 0.20 | 0.15 |
| 51 | 21-Jan | 7.52 | 7.53 | 7.23 | 7.26 | 7.35 | -2.48 | 235.90 | 526,442 | 1.02 | 343,597 | 1.17 | 0.25 | 0.18 |
| 52 | 20-Jan | 7.25 | 7.89 | 6.96 | 7.44 | 7.62 | 3.49 | 241.74 | 2,427,889 | 4.68 | 1,561,254 | 5.33 | 1.19 | 0.83 |
| 53 | 17-Jan | 7.19 | 7.29 | 7.10 | 7.18 | 7.18 | 0.56 | 233.30 | 492,490 | 0.95 | 333,858 | 1.14 | 0.24 | 0.18 |
| 54 | 16-Jan | 7.13 | 7.35 | 7.13 | 7.14 | 7.19 | 1.54 | 232.00 | 432,995 | 0.83 | 259,932 | 0.89 | 0.19 | 0.14 |
| 55 | 15-Jan | 7.12 | 7.17 | 7.00 | 7.03 | 7.06 | 0.57 | 228.42 | 449,341 | 0.87 | 249,966 | 0.85 | 0.18 | 0.13 |
| 56 | 14-Jan | 6.91 | 7.30 | 6.91 | 6.99 | 7.05 | 0.43 | 227.12 | 624,145 | 1.20 | 311,329 | 1.06 | 0.22 | 0.17 |
| 57 | 13-Jan | 7.05 | 7.25 | 6.81 | 6.96 | 7.04 | -2.59 | 226.15 | 782,752 | 1.51 | 454,774 | 1.55 | 0.32 | 0.24 |
| 58 | 10-Jan | 7.34 | 7.38 | 6.99 | 7.14 | 7.18 | -1.40 | 232.00 | 938,018 | 1.81 | 489,447 | 1.67 | 0.35 | 0.26 |
| 59 | 09-Jan | 7.64 | 7.64 | 7.09 | 7.24 | 7.37 | -4.14 | 235.25 | 515,499 | 0.99 | 313,458 | 1.07 | 0.23 | 0.17 |
| 60 | 08-Jan | 7.70 | 7.70 | 7.39 | 7.54 | 7.49 | -0.53 | 244.99 | 353,507 | 0.68 | 178,978 | 0.61 | 0.13 | 0.09 |
| 61 | 07-Jan | 7.53 | 7.69 | 7.38 | 7.58 | 7.54 | 1.98 | 246.29 | 657,714 | 1.27 | 389,781 | 1.33 | 0.29 | 0.21 |
| 62 | 06-Jan | 7.88 | 7.99 | 7.40 | 7.43 | 7.58 | -5.65 | 241.42 | 773,639 | 1.49 | 458,682 | 1.57 | 0.35 | 0.24 |
| 63 | 03-Jan | 8.01 | 8.24 | 7.79 | 7.85 | 7.99 | -1.78 | 255.07 | 1,328,229 | 2.56 | 702,981 | 2.40 | 0.56 | 0.37 |
| 64 | 02-Jan | 8.08 | 8.13 | 7.76 | 7.99 | 7.93 | 0.88 | 259.62 | 438,627 | 0.85 | 256,817 | 0.88 | 0.20 | 0.14 |
| 65 | 01-Jan | 7.74 | 8.15 | 7.66 | 7.92 | 7.94 | 2.27 | 257.34 | 564,664 | 1.09 | 269,039 | 0.92 | 0.21 | 0.14 |
| 66 | 31-Dec | 7.55 | 7.99 | 7.50 | 7.74 | 7.75 | 3.88 | 251.49 | 747,223 | 1.44 | 317,405 | 1.08 | 0.25 | 0.17 |
| 67 | 30-Dec | 7.77 | 7.85 | 7.20 | 7.44 | 7.60 | -2.96 | 241.74 | 632,802 | 1.22 | 290,018 | 0.99 | 0.22 | 0.15 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MARSHALL MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL ISHAN KATARIA PRESSTONIC PRIZOR SONAMAC SPECTRUM VINYAS MAMATA SGLTL