| Macro-sector: Industrials | Band: 10 | High52 Price: 11.28 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 18-Sep-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Manufacturing | Face Value: 1 | Low52 Price: 4.58 | Barrier: -; Drift%: - |
| Basic Industry: Industrial Products | Total Equity: 324,925,587 | Low52 Date: 28-Mar-2025 | SHP: 38.08 / 0.31 / 0.0 / 61.61 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 8.24 / 4.58 | Month: 6.48 / 4.58 | Week: 6.5 / 5.6 | Day: 6.15 / 6.04 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 6.14 | 6.15 | 6.04 | 6.07 | 6.09 | -0.65 | 197.23 | 174,438 | 1.00 | 118,390 | 1.00 | 0.07 | 0.06 |
| 2 | 21-May | 5.87 | 6.15 | 5.87 | 6.11 | 6.06 | 3.21 | 198.53 | 532,789 | 3.05 | 327,981 | 2.77 | 0.20 | 0.16 |
| 3 | 20-May | 6.08 | 6.12 | 5.91 | 5.92 | 6.00 | -1.82 | 192.36 | 292,305 | 1.68 | 167,681 | 1.42 | 0.00 | 0.08 |
| 4 | 19-May | 6.10 | 6.21 | 5.99 | 6.03 | 6.09 | -1.15 | 195.93 | 665,339 | 3.81 | 397,153 | 3.35 | 0.24 | 0.20 |
| 5 | 16-May | 6.13 | 6.27 | 6.08 | 6.10 | 6.15 | -1.13 | 198.20 | 404,932 | 2.32 | 249,086 | 2.10 | 0.15 | 0.12 |
| 6 | 15-May | 6.25 | 6.33 | 6.11 | 6.17 | 6.21 | -0.80 | 200.48 | 484,037 | 2.77 | 260,589 | 2.20 | 0.16 | 0.13 |
| 7 | 14-May | 6.12 | 6.50 | 6.02 | 6.22 | 6.29 | 3.32 | 202.10 | 1,263,811 | 7.25 | 587,580 | 4.96 | 0.37 | 0.29 |
| 8 | 13-May | 5.90 | 6.07 | 5.76 | 6.02 | 5.89 | 4.33 | 195.61 | 815,515 | 4.68 | 563,930 | 4.76 | 0.33 | 0.28 |
| 9 | 12-May | 5.60 | 5.99 | 5.60 | 5.77 | 5.80 | 5.48 | 187.48 | 557,110 | 3.19 | 242,411 | 2.05 | 0.14 | 0.12 |
| 10 | 09-May | 5.40 | 5.60 | 5.18 | 5.47 | 5.39 | 1.30 | 177.73 | 591,110 | 3.39 | 280,777 | 2.37 | 0.15 | 0.14 |
| 11 | 08-May | 5.51 | 5.80 | 5.26 | 5.40 | 5.58 | -1.28 | 175.46 | 599,902 | 3.44 | 278,232 | 2.35 | 0.16 | 0.14 |
| 12 | 07-May | 5.62 | 5.72 | 5.40 | 5.47 | 5.53 | -3.53 | 177.73 | 939,208 | 5.38 | 513,307 | 4.34 | 0.28 | 0.26 |
| 13 | 06-May | 6.01 | 6.12 | 5.60 | 5.67 | 5.86 | -5.97 | 184.23 | 357,295 | 2.05 | 232,492 | 1.96 | 0.14 | 0.12 |
| 14 | 05-May | 6.00 | 6.09 | 5.89 | 6.03 | 6.01 | 2.73 | 195.93 | 326,194 | 1.87 | 219,606 | 1.85 | 0.13 | 0.11 |
| 15 | 02-May | 6.00 | 6.03 | 5.86 | 5.87 | 5.92 | -2.33 | 190.73 | 183,295 | 1.05 | 121,891 | 1.03 | 0.07 | 0.06 |
| 16 | 30-Apr | 5.88 | 6.34 | 5.87 | 6.01 | 6.08 | 2.56 | 195.28 | 635,842 | 3.65 | 349,400 | 2.95 | 0.21 | 0.17 |
| 17 | 29-Apr | 5.94 | 6.06 | 5.85 | 5.86 | 5.94 | -1.01 | 190.41 | 323,484 | 1.85 | 218,172 | 1.84 | 0.13 | 0.11 |
| 18 | 28-Apr | 5.97 | 6.05 | 5.86 | 5.92 | 5.95 | -0.84 | 192.36 | 319,437 | 1.83 | 193,891 | 1.64 | 0.12 | 0.10 |
| 19 | 25-Apr | 6.17 | 6.28 | 5.81 | 5.97 | 5.97 | -4.48 | 193.98 | 633,266 | 3.63 | 323,440 | 2.73 | 0.19 | 0.16 |
| 20 | 24-Apr | 6.10 | 6.42 | 6.10 | 6.25 | 6.26 | 0.81 | 203.08 | 409,065 | 2.35 | 222,540 | 1.88 | 0.14 | 0.11 |
| 21 | 23-Apr | 6.30 | 6.40 | 6.08 | 6.20 | 6.21 | -0.32 | 201.45 | 746,254 | 4.28 | 462,495 | 3.91 | 0.29 | 0.23 |
| 22 | 22-Apr | 6.49 | 6.68 | 6.12 | 6.22 | 6.37 | -2.05 | 202.10 | 874,389 | 5.01 | 416,852 | 3.52 | 0.27 | 0.21 |
| 23 | 21-Apr | 6.14 | 7.05 | 5.97 | 6.35 | 6.55 | 6.54 | 206.33 | 2,917,022 | 16.72 | 964,315 | 8.15 | 0.63 | 0.48 |
| 24 | 17-Apr | 6.08 | 6.10 | 5.92 | 5.96 | 6.00 | -0.33 | 193.66 | 301,333 | 1.73 | 170,828 | 1.44 | 0.00 | 0.09 |
| 25 | 16-Apr | 5.94 | 6.06 | 5.91 | 5.98 | 5.99 | 0.67 | 194.31 | 541,247 | 3.10 | 354,436 | 2.99 | 0.21 | 0.18 |
| 26 | 15-Apr | 5.90 | 6.03 | 5.90 | 5.94 | 5.96 | 0.85 | 193.01 | 384,098 | 2.20 | 293,347 | 2.48 | 0.17 | 0.16 |
| 27 | 11-Apr | 6.00 | 6.05 | 5.80 | 5.89 | 5.88 | 2.61 | 191.38 | 228,609 | 1.31 | 135,575 | 1.15 | 0.08 | 0.07 |
| 28 | 09-Apr | 5.85 | 5.99 | 5.62 | 5.74 | 5.75 | -1.54 | 186.51 | 399,235 | 2.29 | 184,097 | 1.55 | 0.11 | 0.10 |
| 29 | 08-Apr | 5.44 | 6.05 | 5.43 | 5.83 | 5.83 | 11.05 | 189.43 | 771,210 | 4.42 | 281,953 | 2.38 | 0.16 | 0.15 |
| 30 | 07-Apr | 5.12 | 5.50 | 4.98 | 5.25 | 5.25 | -7.89 | 170.59 | 702,917 | 4.03 | 369,869 | 3.12 | 0.19 | 0.20 |
| 31 | 04-Apr | 5.98 | 6.04 | 5.65 | 5.70 | 5.80 | -4.68 | 185.21 | 560,530 | 3.21 | 340,239 | 2.87 | 0.20 | 0.18 |
| 32 | 03-Apr | 5.95 | 6.15 | 5.80 | 5.98 | 5.99 | 2.22 | 194.31 | 1,207,289 | 6.92 | 640,205 | 5.41 | 0.38 | 0.34 |
| 33 | 02-Apr | 5.28 | 6.20 | 5.10 | 5.85 | 5.86 | 13.15 | 190.08 | 4,005,852 | 22.96 | 950,717 | 8.03 | 0.56 | 0.50 |
| 34 | 01-Apr | 4.80 | 5.23 | 4.74 | 5.17 | 5.09 | 10.00 | 167.99 | 772,544 | 4.43 | 405,594 | 3.43 | 0.21 | 0.22 |
| 35 | 28-Mar | 4.89 | 5.14 | 4.58 | 4.70 | 4.82 | -3.49 | 152.72 | 1,131,790 | 6.49 | 711,060 | 6.01 | 0.34 | 0.38 |
| 36 | 27-Mar | 5.22 | 5.26 | 4.81 | 4.87 | 5.04 | -5.98 | 158.24 | 1,927,060 | 11.05 | 1,510,920 | 12.76 | 0.76 | 0.80 |
| 37 | 26-Mar | 5.34 | 5.49 | 5.15 | 5.18 | 5.33 | -2.63 | 168.31 | 1,606,416 | 9.21 | 1,246,807 | 10.53 | 0.66 | 0.66 |
| 38 | 25-Mar | 5.67 | 5.77 | 5.25 | 5.32 | 5.49 | -5.34 | 172.86 | 1,741,990 | 9.99 | 1,516,652 | 12.81 | 0.83 | 0.80 |
| 39 | 24-Mar | 5.77 | 5.90 | 5.60 | 5.62 | 5.73 | -0.35 | 182.61 | 1,379,322 | 7.91 | 1,072,245 | 9.06 | 0.61 | 0.57 |
| 40 | 21-Mar | 5.43 | 5.93 | 5.37 | 5.64 | 5.65 | 6.21 | 183.26 | 1,745,719 | 10.01 | 1,299,849 | 10.98 | 0.73 | 0.69 |
| 41 | 20-Mar | 5.41 | 5.50 | 5.30 | 5.31 | 5.37 | -0.75 | 172.54 | 648,757 | 3.72 | 459,798 | 3.88 | 0.25 | 0.24 |
| 42 | 19-Mar | 5.33 | 5.60 | 5.31 | 5.35 | 5.42 | 1.52 | 173.84 | 1,395,565 | 8.00 | 1,034,579 | 8.74 | 0.56 | 0.55 |
| 43 | 18-Mar | 5.26 | 5.48 | 5.14 | 5.27 | 5.33 | 0.19 | 171.24 | 1,109,955 | 6.36 | 776,899 | 6.56 | 0.41 | 0.41 |
| 44 | 17-Mar | 5.58 | 5.58 | 5.22 | 5.26 | 5.36 | -3.31 | 170.91 | 711,297 | 4.08 | 487,339 | 4.12 | 0.26 | 0.26 |
| 45 | 13-Mar | 5.60 | 5.72 | 5.35 | 5.44 | 5.47 | -1.98 | 176.76 | 1,079,286 | 6.19 | 894,788 | 7.56 | 0.49 | 0.47 |
| 46 | 12-Mar | 5.74 | 5.76 | 5.40 | 5.55 | 5.58 | -0.36 | 180.33 | 1,075,026 | 6.16 | 913,273 | 7.71 | 0.51 | 0.48 |
| 47 | 11-Mar | 5.71 | 5.78 | 5.31 | 5.57 | 5.59 | -2.62 | 180.98 | 1,140,214 | 6.54 | 949,150 | 8.02 | 0.53 | 0.50 |
| 48 | 10-Mar | 6.20 | 6.25 | 5.60 | 5.72 | 5.91 | -6.99 | 185.86 | 795,679 | 4.56 | 538,691 | 4.55 | 0.32 | 0.29 |
| 49 | 07-Mar | 5.93 | 6.48 | 5.86 | 6.15 | 6.16 | 3.71 | 199.83 | 686,812 | 3.94 | 436,101 | 3.68 | 0.27 | 0.23 |
| 50 | 06-Mar | 5.97 | 6.16 | 5.79 | 5.93 | 6.00 | 2.95 | 192.68 | 574,492 | 3.29 | 346,556 | 2.93 | 0.00 | 0.18 |
| 51 | 05-Mar | 5.48 | 5.92 | 5.48 | 5.76 | 5.80 | 6.67 | 187.16 | 565,652 | 3.24 | 341,633 | 2.89 | 0.20 | 0.18 |
| 52 | 04-Mar | 5.55 | 5.78 | 5.00 | 5.40 | 5.55 | -1.82 | 175.46 | 627,943 | 3.60 | 292,863 | 2.47 | 0.16 | 0.16 |
| 53 | 03-Mar | 5.65 | 5.89 | 5.30 | 5.50 | 5.55 | -3.34 | 178.71 | 518,583 | 2.97 | 321,175 | 2.71 | 0.18 | 0.17 |
| 54 | 28-Feb | 5.98 | 5.98 | 5.60 | 5.69 | 5.79 | -3.23 | 184.88 | 824,137 | 4.72 | 513,956 | 4.34 | 0.30 | 0.27 |
| 55 | 27-Feb | 6.06 | 6.15 | 5.82 | 5.88 | 5.93 | -3.45 | 191.06 | 440,124 | 2.52 | 321,479 | 2.72 | 0.19 | 0.17 |
| 56 | 25-Feb | 6.23 | 6.35 | 6.05 | 6.09 | 6.19 | -2.25 | 197.88 | 237,829 | 1.36 | 159,008 | 1.34 | 0.10 | 0.08 |
| 57 | 24-Feb | 6.23 | 6.37 | 6.11 | 6.23 | 6.23 | -2.35 | 202.43 | 239,189 | 1.37 | 122,948 | 1.04 | 0.08 | 0.07 |
| 58 | 21-Feb | 6.31 | 6.55 | 6.29 | 6.38 | 6.42 | 1.11 | 207.30 | 457,741 | 2.62 | 266,210 | 2.25 | 0.17 | 0.14 |
| 59 | 20-Feb | 6.33 | 6.49 | 6.15 | 6.31 | 6.35 | 1.45 | 205.03 | 363,213 | 2.08 | 227,055 | 1.92 | 0.14 | 0.12 |
| 60 | 19-Feb | 6.05 | 6.38 | 5.94 | 6.22 | 6.22 | 3.15 | 202.10 | 345,765 | 1.98 | 209,818 | 1.77 | 0.13 | 0.11 |
| 61 | 18-Feb | 6.15 | 6.25 | 5.81 | 6.03 | 5.99 | -1.47 | 195.93 | 727,533 | 4.17 | 498,440 | 4.21 | 0.30 | 0.26 |
| 62 | 17-Feb | 6.44 | 6.44 | 6.00 | 6.12 | 6.13 | -2.24 | 198.85 | 462,722 | 2.65 | 238,055 | 2.01 | 0.15 | 0.13 |
| 63 | 14-Feb | 6.75 | 6.75 | 6.11 | 6.26 | 6.33 | -5.15 | 203.40 | 576,033 | 3.30 | 328,073 | 2.77 | 0.21 | 0.17 |
| 64 | 13-Feb | 6.82 | 6.90 | 6.51 | 6.60 | 6.75 | -1.49 | 214.45 | 326,458 | 1.87 | 167,520 | 1.41 | 0.11 | 0.09 |
| 65 | 12-Feb | 6.79 | 6.90 | 6.11 | 6.70 | 6.56 | 1.36 | 217.70 | 652,890 | 3.74 | 351,750 | 2.97 | 0.23 | 0.19 |
| 66 | 11-Feb | 7.19 | 7.21 | 6.50 | 6.61 | 6.75 | -6.51 | 214.78 | 823,257 | 4.72 | 468,672 | 3.96 | 0.32 | 0.25 |
| 67 | 10-Feb | 7.87 | 7.87 | 6.95 | 7.07 | 7.23 | 0.00 | 229.72 | 1,091,724 | 6.26 | 607,182 | 5.13 | 0.44 | 0.32 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MARSHALL MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL ISHAN KATARIA PRESSTONIC PRIZOR SONAMAC SPECTRUM VINYAS MAMATA SGLTL