| Macro-sector: Services | Band: 20 | High52 Price: 264.6 | Mkt_Cap Category: SME |
| Sector: Services | Lot Size: 1,200 | High52 Date: | Bumper: -; Drift%: - |
| Industry: Commercial Services & Supplies | Face Value: 10 | Low52 Price: 133.0 | Barrier: -; Drift%: - |
| Basic Industry: Diversified Commercial Services | Total Equity: 8,260,646 | Low52 Date: | SHP: 69.97 / 3.97 / 0.06 / 26.0 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 188.8 / 105.0 | Month: 143.95 / 105.0 | Week: 143.95 / 130.0 | Day: 145.0 / 138.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 139.55 | 139.55 | 139.55 | 139.55 | 139.55 | -0.32 | 115.28 | 1,200 | 1.00 | 1,200 | 1.00 | 0.02 | 0.06 |
| 2 | 01-Apr | 140.00 | 145.00 | 138.00 | 140.00 | 140.60 | -1.41 | 115.00 | 6,000 | 5.00 | 6,000 | 5.00 | 0.08 | 0.28 |
| 3 | 28-Mar | 141.00 | 142.00 | 141.00 | 142.00 | 141.70 | 2.16 | 117.00 | 12,000 | 9.99 | 12,000 | 9.99 | 0.17 | 0.56 |
| 4 | 27-Mar | 135.15 | 139.00 | 135.15 | 139.00 | 137.08 | -0.89 | 114.00 | 2,400 | 2.00 | 2,400 | 2.00 | 0.03 | 0.11 |
| 5 | 26-Mar | 135.00 | 143.95 | 135.00 | 140.25 | 140.27 | 2.75 | 115.86 | 13,200 | 10.99 | 12,000 | 9.99 | 0.17 | 0.56 |
| 6 | 25-Mar | 131.00 | 137.00 | 130.00 | 136.50 | 134.67 | 2.63 | 112.76 | 25,200 | 20.98 | 20,400 | 16.99 | 0.27 | 0.95 |
| 7 | 24-Mar | 130.00 | 135.00 | 130.00 | 133.00 | 131.43 | 2.31 | 109.00 | 16,800 | 13.99 | 15,600 | 12.99 | 0.21 | 0.73 |
| 8 | 21-Mar | 138.00 | 138.00 | 130.00 | 130.00 | 132.70 | -5.80 | 107.00 | 3,600 | 3.00 | 3,600 | 3.00 | 0.05 | 0.17 |
| 9 | 20-Mar | 137.45 | 138.00 | 137.45 | 138.00 | 137.73 | 0.40 | 113.00 | 2,400 | 2.00 | 2,400 | 2.00 | 0.03 | 0.11 |
| 10 | 19-Mar | 129.00 | 138.50 | 129.00 | 137.45 | 136.97 | 6.55 | 113.54 | 20,400 | 16.99 | 20,400 | 16.99 | 0.28 | 0.95 |
| 11 | 18-Mar | 126.00 | 129.00 | 125.00 | 129.00 | 127.54 | 3.12 | 106.00 | 21,600 | 17.99 | 20,400 | 16.99 | 0.26 | 0.95 |
| 12 | 17-Mar | 126.00 | 129.05 | 119.55 | 125.10 | 126.66 | -1.11 | 103.34 | 19,200 | 15.99 | 15,600 | 12.99 | 0.20 | 0.73 |
| 13 | 13-Mar | 129.00 | 129.00 | 126.00 | 126.50 | 126.73 | -0.12 | 104.50 | 16,800 | 13.99 | 16,800 | 13.99 | 0.21 | 0.78 |
| 14 | 12-Mar | 126.00 | 129.00 | 117.90 | 126.65 | 122.39 | 3.81 | 104.62 | 32,400 | 26.98 | 31,200 | 25.98 | 0.38 | 1.45 |
| 15 | 11-Mar | 122.00 | 127.70 | 122.00 | 122.00 | 125.49 | 0.83 | 100.00 | 15,600 | 12.99 | 14,400 | 11.99 | 0.18 | 0.67 |
| 16 | 10-Mar | 121.00 | 128.75 | 119.00 | 121.00 | 124.78 | -1.63 | 99.00 | 18,000 | 14.99 | 16,800 | 13.99 | 0.21 | 0.78 |
| 17 | 07-Mar | 112.10 | 123.00 | 112.00 | 123.00 | 116.22 | 3.02 | 101.00 | 22,800 | 18.98 | 21,600 | 17.99 | 0.25 | 1.01 |
| 18 | 06-Mar | 112.00 | 119.40 | 112.00 | 119.40 | 116.58 | 6.61 | 98.63 | 8,400 | 6.99 | 8,400 | 6.99 | 0.10 | 0.39 |
| 19 | 05-Mar | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 0.45 | 92.00 | 1,200 | 1.00 | 1,200 | 1.00 | 0.00 | 0.06 |
| 20 | 04-Mar | 117.00 | 117.50 | 110.50 | 111.50 | 113.90 | 1.36 | 92.11 | 18,000 | 14.99 | 18,000 | 14.99 | 0.21 | 0.84 |
| 21 | 03-Mar | 105.00 | 116.75 | 105.00 | 110.00 | 110.54 | 0.46 | 90.00 | 36,000 | 29.98 | 34,800 | 28.98 | 0.38 | 1.62 |
| 22 | 28-Feb | 127.50 | 127.50 | 109.50 | 109.50 | 120.03 | -5.60 | 90.45 | 16,800 | 13.99 | 15,600 | 12.99 | 0.19 | 0.73 |
| 23 | 27-Feb | 118.00 | 118.00 | 114.95 | 116.00 | 115.76 | -4.92 | 95.00 | 16,800 | 13.99 | 14,400 | 11.99 | 0.17 | 0.67 |
| 24 | 25-Feb | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | -2.40 | 100.00 | 1,200 | 1.00 | 1,200 | 1.00 | 0.00 | 0.06 |
| 25 | 24-Feb | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | -5.30 | 103.00 | 1,200 | 1.00 | 1,200 | 1.00 | 0.00 | 0.06 |
| 26 | 21-Feb | 137.00 | 137.00 | 132.00 | 132.00 | 134.50 | 4.76 | 109.00 | 2,400 | 2.00 | 2,400 | 2.00 | 0.03 | 0.11 |
| 27 | 20-Feb | 124.95 | 126.00 | 112.60 | 126.00 | 121.42 | -3.04 | 104.00 | 8,400 | 6.99 | 7,200 | 6.00 | 0.09 | 0.34 |
| 28 | 19-Feb | 129.95 | 129.95 | 129.95 | 129.95 | 129.95 | 12.75 | 107.35 | 2,400 | 2.00 | 2,400 | 2.00 | 0.03 | 0.11 |
| 29 | 18-Feb | 112.05 | 115.95 | 112.00 | 115.25 | 113.92 | -1.91 | 95.20 | 14,400 | 11.99 | 13,200 | 10.99 | 0.15 | 0.61 |
| 30 | 17-Feb | 117.50 | 117.70 | 115.00 | 117.50 | 117.14 | -0.17 | 97.06 | 24,000 | 19.98 | 21,600 | 17.99 | 0.25 | 1.01 |
| 31 | 14-Feb | 122.00 | 122.00 | 117.70 | 117.70 | 118.56 | -2.73 | 97.23 | 6,000 | 5.00 | 6,000 | 5.00 | 0.07 | 0.28 |
| 32 | 13-Feb | 115.00 | 131.00 | 115.00 | 121.00 | 121.65 | 0.41 | 99.00 | 43,200 | 35.97 | 39,600 | 32.97 | 0.48 | 1.84 |
| 33 | 12-Feb | 117.50 | 120.50 | 115.00 | 120.50 | 117.76 | -3.72 | 99.54 | 7,200 | 6.00 | 6,000 | 5.00 | 0.07 | 0.28 |
| 34 | 11-Feb | 140.50 | 140.50 | 122.80 | 125.15 | 126.01 | -10.61 | 103.38 | 26,400 | 21.98 | 24,000 | 19.98 | 0.30 | 1.12 |
| 35 | 10-Feb | 138.05 | 140.00 | 138.00 | 140.00 | 139.34 | -3.11 | 115.00 | 7,200 | 6.00 | 6,000 | 5.00 | 0.08 | 0.28 |
| 36 | 07-Feb | 144.50 | 144.50 | 144.50 | 144.50 | 144.50 | -0.03 | 119.37 | 1,200 | 1.00 | 1,200 | 1.00 | 0.02 | 0.06 |
| 37 | 06-Feb | 148.90 | 148.90 | 144.00 | 144.55 | 145.82 | 1.65 | 119.41 | 3,600 | 3.00 | 3,600 | 3.00 | 0.05 | 0.17 |
| 38 | 05-Feb | 142.00 | 147.00 | 141.00 | 142.20 | 144.18 | 1.35 | 117.47 | 14,400 | 11.99 | 14,400 | 11.99 | 0.21 | 0.67 |
| 39 | 04-Feb | 140.00 | 142.00 | 140.00 | 140.30 | 140.29 | -1.20 | 115.90 | 8,400 | 6.99 | 8,400 | 6.99 | 0.12 | 0.39 |
| 40 | 03-Feb | 140.00 | 142.00 | 140.00 | 142.00 | 141.00 | 0.00 | 117.00 | 2,400 | 2.00 | 2,400 | 2.00 | 0.00 | 0.11 |
| 41 | 01-Feb | 144.40 | 144.40 | 142.00 | 142.00 | 143.20 | 0.32 | 117.00 | 2,400 | 2.00 | 1,200 | 1.00 | 0.02 | 0.06 |
| 42 | 31-Jan | 154.50 | 154.50 | 140.00 | 141.55 | 143.14 | -1.70 | 116.93 | 30,000 | 24.98 | 28,800 | 23.98 | 0.41 | 1.34 |
| 43 | 30-Jan | 145.00 | 145.00 | 140.30 | 144.00 | 140.53 | -0.69 | 118.00 | 43,200 | 35.97 | 42,000 | 34.97 | 0.59 | 1.96 |
| 44 | 29-Jan | 144.00 | 145.00 | 144.00 | 145.00 | 144.67 | 0.00 | 119.00 | 3,600 | 3.00 | 2,400 | 2.00 | 0.03 | 0.11 |
| 45 | 28-Jan | 147.00 | 149.90 | 116.50 | 145.00 | 128.54 | 0.69 | 119.00 | 57,600 | 47.96 | 55,200 | 45.96 | 0.71 | 2.57 |
| 46 | 27-Jan | 144.05 | 144.05 | 144.00 | 144.00 | 144.03 | -2.04 | 118.00 | 2,400 | 2.00 | 2,400 | 2.00 | 0.03 | 0.11 |
| 47 | 24-Jan | 146.00 | 148.50 | 143.00 | 147.00 | 145.77 | -1.34 | 121.00 | 13,200 | 10.99 | 8,400 | 6.99 | 0.12 | 0.39 |
| 48 | 23-Jan | 149.10 | 149.10 | 149.00 | 149.00 | 149.05 | 0.00 | 123.00 | 2,400 | 2.00 | 2,400 | 2.00 | 0.04 | 0.11 |
| 49 | 22-Jan | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | -0.47 | 123.00 | 1,200 | 1.00 | 1,200 | 1.00 | 0.00 | 0.06 |
| 50 | 20-Jan | 147.25 | 149.95 | 146.00 | 149.70 | 147.55 | -2.07 | 123.66 | 15,600 | 12.99 | 10,800 | 8.99 | 0.16 | 0.50 |
| 51 | 17-Jan | 149.10 | 152.80 | 149.10 | 152.80 | 151.30 | 0.56 | 126.22 | 3,600 | 3.00 | 3,600 | 3.00 | 0.05 | 0.17 |
| 52 | 16-Jan | 151.10 | 152.00 | 148.00 | 151.95 | 149.56 | -1.02 | 125.52 | 19,200 | 15.99 | 15,600 | 12.99 | 0.23 | 0.73 |
| 53 | 15-Jan | 157.90 | 157.90 | 150.50 | 153.50 | 152.79 | -2.87 | 126.80 | 10,800 | 8.99 | 7,200 | 6.00 | 0.11 | 0.34 |
| 54 | 14-Jan | 163.40 | 163.40 | 150.00 | 157.90 | 154.51 | 0.57 | 130.44 | 6,000 | 5.00 | 3,600 | 3.00 | 0.06 | 0.17 |
| 55 | 13-Jan | 155.00 | 157.00 | 146.80 | 157.00 | 150.68 | -3.69 | 129.00 | 9,600 | 7.99 | 7,200 | 6.00 | 0.11 | 0.34 |
| 56 | 10-Jan | 169.80 | 169.80 | 157.15 | 162.80 | 160.66 | -0.12 | 134.48 | 7,200 | 6.00 | 6,000 | 5.00 | 0.10 | 0.28 |
| 57 | 09-Jan | 162.00 | 163.00 | 162.00 | 163.00 | 162.54 | -0.61 | 134.00 | 6,000 | 5.00 | 4,800 | 4.00 | 0.08 | 0.22 |
| 58 | 08-Jan | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | 0.00 | 135.00 | 1,200 | 1.00 | 1,200 | 1.00 | 0.00 | 0.06 |
| 59 | 07-Jan | 160.00 | 164.90 | 159.20 | 164.00 | 161.22 | -0.21 | 135.00 | 12,000 | 9.99 | 10,800 | 8.99 | 0.17 | 0.50 |
| 60 | 06-Jan | 178.50 | 178.50 | 164.35 | 164.35 | 169.08 | -4.05 | 135.76 | 3,600 | 3.00 | 3,600 | 3.00 | 0.06 | 0.17 |
| 61 | 03-Jan | 172.00 | 172.00 | 171.00 | 171.00 | 171.25 | -1.17 | 141.00 | 4,800 | 4.00 | 4,800 | 4.00 | 0.08 | 0.22 |
| 62 | 02-Jan | 174.00 | 174.00 | 173.00 | 173.00 | 173.50 | -1.16 | 142.00 | 2,400 | 2.00 | 2,400 | 2.00 | 0.04 | 0.11 |
| 63 | 01-Jan | 174.40 | 188.80 | 174.40 | 175.00 | 182.30 | 4.09 | 144.00 | 27,600 | 22.98 | 24,000 | 19.98 | 0.44 | 1.12 |
| 64 | 31-Dec | 152.10 | 167.85 | 151.40 | 167.85 | 157.96 | 7.18 | 138.65 | 10,800 | 8.99 | 8,400 | 6.99 | 0.13 | 0.39 |
| 65 | 30-Dec | 155.80 | 155.80 | 155.80 | 155.80 | 155.80 | -0.96 | 128.70 | 1,200 | 1.00 | 1,200 | 1.00 | 0.02 | 0.06 |
| 66 | 27-Dec | 166.00 | 166.00 | 157.30 | 157.30 | 162.77 | -1.72 | 129.94 | 3,600 | 3.00 | 3,600 | 3.00 | 0.06 | 0.17 |
| 67 | 26-Dec | 165.05 | 166.00 | 160.00 | 160.00 | 163.60 | -4.06 | 132.00 | 7,200 | 6.00 | 6,000 | 5.00 | 0.10 | 0.28 |
Similar Stocks: CMSINFO HEMIPROP NESCO TEAMLEASE AARVI ACEINTEG ALANKIT AWFIS CORALFINAC FMNL ICDSLTD IEL IGIL KAPSTON KRYSTAL MOTOGENFIN PTL RADIANTCMS RUCHINFRA SIS SOUTHWEST TEXINFRA TOUCHWOOD UDS QUESS ANLON BLUEPEBBLE DTL DYNAMIC FALCONTECH INFOLLION IPSL KHFM KONTOR POSITRON RBMINFRA RULKA SERVICE SFML SPECTSTM TRIDHYA VIESL EMAIN