| Macro-sector: Services | Band: 20 | High52 Price: 178.0 | Mkt_Cap Category: SME |
| Sector: Services | Lot Size: 1,200 | High52 Date: 03-Nov-2025 | Bumper: -; Drift%: - |
| Industry: Commercial Services & Supplies | Face Value: 10; VWAP21: | Low52 Price: 92.0 | Barrier: 111.5; Drift%: 0.0 |
| Basic Industry: Diversified Commercial Services | Total Equity: 8,260,646 | Low52 Date: 27-Mar-2026 | SHP: 70.12 / 0.0 / 0.92 / 28.97 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 188.8 / 105.0 | Month: 156.7 / 146.0 | Week: 126.95 / 108.4 | Day: 111.5 / 82.05 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 82.05 | 111.50 | 82.05 | 111.50 | 100.85 | 19.89 | 92.11 | 3,600 | 3.00 | 0 | 0.00 | 0.00 | 0 |
| 2 | 30-Mar | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | -0.32 | 76.00 | 2,400 | 2.00 | 2,400 | 2,400.00 | 0.00 | 10 |
| 3 | 27-Mar | 95.00 | 96.00 | 92.00 | 93.30 | 94.84 | -11.98 | 77.07 | 30,000 | 24.98 | 27,600 | 27,600.00 | 0.26 | 115 |
| 4 | 25-Mar | 100.00 | 106.00 | 100.00 | 106.00 | 105.00 | 0.71 | 87.00 | 9,600 | 7.99 | 9,600 | 9,600.00 | 0.00 | 40 |
| 5 | 24-Mar | 106.95 | 108.00 | 95.00 | 105.25 | 103.71 | 13.17 | 86.94 | 8,400 | 6.99 | 6,000 | 6,000.00 | 0.06 | 25 |
| 6 | 23-Mar | 95.00 | 100.00 | 92.00 | 93.00 | 94.40 | -11.22 | 76.00 | 18,000 | 14.99 | 18,000 | 18,000.00 | 0.17 | 75 |
| 7 | 20-Mar | 97.05 | 109.50 | 97.05 | 104.75 | 104.01 | 5.17 | 86.53 | 4,800 | 4.00 | 1,200 | 1,200.00 | 0.01 | 5 |
| 8 | 19-Mar | 99.60 | 99.60 | 96.00 | 99.60 | 97.05 | 0.61 | 82.28 | 16,800 | 13.99 | 16,800 | 16,800.00 | 0.16 | 70 |
| 9 | 18-Mar | 107.00 | 107.00 | 96.50 | 99.00 | 100.13 | -7.48 | 81.00 | 4,800 | 4.00 | 3,600 | 3,600.00 | 0.04 | 15 |
| 10 | 16-Mar | 98.05 | 113.65 | 98.05 | 107.00 | 106.91 | 9.18 | 88.00 | 4,800 | 4.00 | 1,200 | 1,200.00 | 0.01 | 5 |
| 11 | 13-Mar | 92.00 | 98.00 | 92.00 | 98.00 | 94.40 | 1.03 | 80.00 | 12,000 | 9.99 | 12,000 | 12,000.00 | 0.11 | 50 |
| 12 | 12-Mar | 97.00 | 98.00 | 96.00 | 97.00 | 96.67 | 4.19 | 80.00 | 7,200 | 6.00 | 7,200 | 7,200.00 | 0.07 | 30 |
| 13 | 11-Mar | 93.10 | 93.10 | 93.10 | 93.10 | 93.10 | -6.90 | 76.91 | 1,200 | 1.00 | 1,200 | 1,200.00 | 0.01 | 5 |
| 14 | 10-Mar | 93.50 | 100.00 | 93.50 | 100.00 | 98.38 | 0.00 | 82.00 | 4,800 | 4.00 | 4,800 | 4,800.00 | 0.05 | 20 |
| 15 | 09-Mar | 100.00 | 102.00 | 96.20 | 100.00 | 99.55 | -9.09 | 82.00 | 9,600 | 7.99 | 6,000 | 6,000.00 | 0.06 | 25 |
| 16 | 04-Mar | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | -2.65 | 90.00 | 32,400 | 26.98 | 32,400 | 32,400.00 | 0.00 | 135 |
| 17 | 27-Feb | 113.05 | 113.05 | 113.00 | 113.00 | 113.03 | -9.96 | 93.00 | 2,400 | 2.00 | 1,200 | 1,200.00 | 0.01 | 5 |
| 18 | 26-Feb | 126.95 | 126.95 | 125.50 | 125.50 | 126.23 | 15.77 | 103.67 | 2,400 | 2.00 | 0 | 0.00 | 0.00 | 0 |
| 19 | 24-Feb | 115.00 | 115.00 | 108.40 | 108.40 | 110.89 | -9.67 | 89.55 | 10,800 | 8.99 | 10,800 | 10,800.00 | 0.12 | 45 |
| 20 | 20-Feb | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 0.00 | 99.00 | 1,200 | 1.00 | 1,200 | 1,200.00 | 0.00 | 5 |
| 21 | 19-Feb | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 0.00 | 99.00 | 9,600 | 7.99 | 9,600 | 9,600.00 | 0.00 | 40 |
| 22 | 18-Feb | 120.10 | 120.10 | 120.00 | 120.00 | 120.04 | 0.00 | 99.00 | 6,000 | 5.00 | 6,000 | 6,000.00 | 0.07 | 25 |
| 23 | 17-Feb | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | -0.12 | 99.00 | 1,200 | 1.00 | 1,200 | 1,200.00 | 0.00 | 5 |
| 24 | 16-Feb | 120.00 | 120.50 | 120.00 | 120.15 | 120.22 | 1.48 | 99.25 | 3,600 | 3.00 | 3,600 | 3,600.00 | 0.04 | 15 |
| 25 | 13-Feb | 118.40 | 118.40 | 118.40 | 118.40 | 118.40 | -7.50 | 97.81 | 1,200 | 1.00 | 1,200 | 1,200.00 | 0.01 | 5 |
| 26 | 06-Feb | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | 0.00 | 105.00 | 1,200 | 1.00 | 1,200 | 1,200.00 | 0.00 | 5 |
| 27 | 05-Feb | 125.00 | 128.00 | 125.00 | 128.00 | 126.00 | 5.79 | 105.00 | 3,600 | 3.00 | 2,400 | 2,400.00 | 0.00 | 10 |
| 28 | 01-Feb | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | -3.97 | 99.00 | 2,400 | 2.00 | 2,400 | 2,400.00 | 0.00 | 10 |
| 29 | 30-Jan | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 0.40 | 104.00 | 1,200 | 1.00 | 1,200 | 1,200.00 | 0.00 | 5 |
| 30 | 28-Jan | 125.50 | 125.50 | 125.50 | 125.50 | 125.50 | -2.33 | 103.67 | 1,200 | 1.00 | 1,200 | 1,200.00 | 0.02 | 5 |
| 31 | 27-Jan | 128.00 | 128.50 | 128.00 | 128.50 | 128.33 | 4.47 | 106.15 | 3,600 | 3.00 | 3,600 | 3,600.00 | 0.05 | 15 |
| 32 | 22-Jan | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | -5.38 | 101.00 | 1,200 | 1.00 | 1,200 | 1,200.00 | 0.00 | 5 |
| 33 | 16-Jan | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | -1.52 | 107.00 | 1,200 | 1.00 | 1,200 | 1,200.00 | 0.00 | 5 |
| 34 | 14-Jan | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | 0.76 | 109.00 | 2,400 | 2.00 | 2,400 | 2,400.00 | 0.00 | 10 |
| 35 | 12-Jan | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | -0.19 | 108.00 | 2,400 | 2.00 | 2,400 | 2,400.00 | 0.00 | 10 |
| 36 | 09-Jan | 130.20 | 131.25 | 130.20 | 131.25 | 130.73 | -6.25 | 108.42 | 2,400 | 2.00 | 2,400 | 2,400.00 | 0.03 | 10 |
| 37 | 06-Jan | 132.40 | 140.00 | 132.40 | 140.00 | 138.10 | 0.00 | 115.00 | 4,800 | 4.00 | 4,800 | 4,800.00 | 0.07 | 20 |
| 38 | 05-Jan | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | -4.11 | 115.00 | 1,200 | 1.00 | 1,200 | 1,200.00 | 0.00 | 5 |
| 39 | 02-Jan | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | 0.00 | 120.00 | 1,200 | 1.00 | 1,200 | 1,200.00 | 0.00 | 5 |
| 40 | 31-Dec | 146.00 | 148.00 | 146.00 | 146.00 | 147.00 | 0.00 | 120.00 | 6,000 | 5.00 | 6,000 | 6,000.00 | 0.00 | 25 |
| 41 | 29-Dec | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | 0.00 | 120.00 | 1,200 | 1.00 | 1,200 | 1,200.00 | 0.00 | 5 |
| 42 | 22-Dec | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | 0.00 | 120.00 | 2,400 | 2.00 | 2,400 | 2,400.00 | 0.00 | 10 |
| 43 | 19-Dec | 148.00 | 148.00 | 146.00 | 146.00 | 147.00 | -2.01 | 120.00 | 3,600 | 3.00 | 3,600 | 3,600.00 | 0.00 | 15 |
| 44 | 18-Dec | 152.00 | 152.00 | 149.00 | 149.00 | 150.38 | -2.61 | 123.00 | 4,800 | 4.00 | 4,800 | 4,800.00 | 0.07 | 20 |
| 45 | 05-Dec | 156.70 | 156.70 | 152.00 | 153.00 | 154.14 | 0.00 | 126.00 | 6,000 | 5.00 | 6,000 | 6,000.00 | 0.09 | 25 |
| 46 | 04-Dec | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | 0.00 | 126.00 | 3,600 | 3.00 | 3,600 | 3,600.00 | 0.00 | 15 |
| 47 | 03-Dec | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | 0.00 | 126.00 | 1,200 | 1.00 | 1,200 | 1,200.00 | 0.00 | 5 |
| 48 | 28-Nov | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | 0.00 | 126.00 | 9,600 | 7.99 | 9,600 | 9,600.00 | 0.00 | 40 |
| 49 | 27-Nov | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | 2.00 | 126.00 | 1,200 | 1.00 | 1,200 | 1,200.00 | 0.00 | 5 |
| 50 | 26-Nov | 151.00 | 151.00 | 150.00 | 150.00 | 150.50 | 0.00 | 123.00 | 2,400 | 2.00 | 2,400 | 2,400.00 | 0.04 | 10 |
| 51 | 25-Nov | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | -0.27 | 123.00 | 10,800 | 8.99 | 10,800 | 10,800.00 | 0.00 | 45 |
| 52 | 24-Nov | 150.40 | 150.40 | 150.40 | 150.40 | 150.40 | -2.59 | 124.24 | 1,200 | 1.00 | 1,200 | 1,200.00 | 0.02 | 5 |
| 53 | 21-Nov | 154.40 | 155.30 | 154.40 | 154.40 | 154.70 | -3.50 | 127.54 | 6,000 | 5.00 | 6,000 | 6,000.00 | 0.09 | 25 |
| 54 | 20-Nov | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 0.00 | 132.00 | 3,600 | 3.00 | 3,600 | 3,600.00 | 0.00 | 15 |
| 55 | 19-Nov | 157.60 | 160.00 | 155.00 | 160.00 | 157.29 | -4.42 | 132.00 | 8,400 | 6.99 | 4,800 | 4,800.00 | 0.08 | 20 |
| 56 | 18-Nov | 165.95 | 167.40 | 165.95 | 167.40 | 166.45 | 6.35 | 138.28 | 3,600 | 3.00 | 3,600 | 3,600.00 | 0.06 | 15 |
| 57 | 17-Nov | 159.50 | 159.50 | 157.40 | 157.40 | 158.53 | -2.78 | 130.02 | 7,200 | 6.00 | 6,000 | 6,000.00 | 0.10 | 25 |
| 58 | 14-Nov | 160.00 | 162.40 | 160.00 | 161.90 | 161.68 | 0.94 | 133.74 | 9,600 | 7.99 | 9,600 | 9,600.00 | 0.16 | 40 |
| 59 | 13-Nov | 163.95 | 164.00 | 160.40 | 160.40 | 162.19 | -0.99 | 132.50 | 4,800 | 4.00 | 4,800 | 4,800.00 | 0.08 | 20 |
| 60 | 11-Nov | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | -4.20 | 133.00 | 1,200 | 1.00 | 1,200 | 1,200.00 | 0.00 | 5 |
| 61 | 10-Nov | 169.80 | 169.90 | 163.00 | 169.10 | 169.33 | 7.95 | 139.69 | 63,600 | 52.96 | 58,800 | 58,800.00 | 1.00 | 242 |
| 62 | 07-Nov | 156.65 | 156.65 | 156.65 | 156.65 | 156.65 | 0.00 | 129.40 | 1,200 | 1.00 | 1,200 | 1,200.00 | 0.02 | 5 |
| 63 | 06-Nov | 156.65 | 156.65 | 156.65 | 156.65 | 156.65 | 2.05 | 129.40 | 1,200 | 1.00 | 1,200 | 1,200.00 | 0.02 | 5 |
| 64 | 04-Nov | 154.60 | 154.60 | 152.00 | 153.50 | 153.50 | -3.00 | 126.80 | 7,200 | 6.00 | 6,000 | 6,000.00 | 0.09 | 25 |
| 65 | 03-Nov | 170.00 | 178.00 | 156.25 | 158.25 | 169.30 | 1.12 | 130.72 | 14,400 | 11.99 | 8,400 | 8,400.00 | 0.14 | 35 |
| 66 | 31-Oct | 157.00 | 157.00 | 156.00 | 156.50 | 156.50 | -3.96 | 129.28 | 2,400 | 2.00 | 2,400 | 2,400.00 | 0.04 | 10 |
| 67 | 30-Oct | 162.10 | 162.95 | 162.00 | 162.95 | 162.35 | -0.03 | 134.61 | 3,600 | 3.00 | 3,600 | 3,600.00 | 0.06 | 15 |
Similar Stocks: CMSINFO HEMIPROP NESCO TEAMLEASE AARVI ACEINTEG ALANKIT AWFIS CORALFINAC FMNL ICDSLTD IEL IGIL KAPSTON KRYSTAL MOTOGENFIN PTL RADIANTCMS RUCHINFRA SIS SOUTHWEST TEXINFRA TOUCHWOOD UDS QUESS ANLON BLUEPEBBLE DTL DYNAMIC FALCONTECH INFOLLION IPSL KHFM KONTOR POSITRON RBMINFRA RULKA SERVICE SFML SPECTSTM TRIDHYA VIESL ELGNZ WHITEFORCE EMAPARTNER MMEL AISL BLUSPRING EFCIL INDIQUBE SMARTWORKS YAARI DEVX SHEEL