| Macro-sector: Services | Band: 20 | High52 Price: 188.8 | Mkt_Cap Category: SME |
| Sector: Services | Lot Size: 1,200 | High52 Date: 01-Jan-2025 | Bumper: 156.25; Drift%: 3.55 |
| Industry: Commercial Services & Supplies | Face Value: 10; VWAP21: | Low52 Price: 105.0 | Barrier: -; Drift%: - |
| Basic Industry: Diversified Commercial Services | Total Equity: 8,260,646 | Low52 Date: 03-Mar-2025 | SHP: 70.12 / 0.0 / 0.92 / 28.97 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 188.8 / 105.0 | Month: 148.5 / 125.0 | Week: 166.0 / 156.0 | Day: 162.0 / 162.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Nov | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | -4.20 | 133.00 | 1,200 | 1.00 | 1,200 | 1.00 | 0.00 | 5 |
| 2 | 10-Nov | 169.80 | 169.90 | 163.00 | 169.10 | 169.33 | 7.95 | 139.69 | 63,600 | 52.96 | 58,800 | 48.96 | 1.00 | 242 |
| 3 | 07-Nov | 156.65 | 156.65 | 156.65 | 156.65 | 156.65 | 0.00 | 129.40 | 1,200 | 1.00 | 1,200 | 1.00 | 0.02 | 5 |
| 4 | 06-Nov | 156.65 | 156.65 | 156.65 | 156.65 | 156.65 | 2.05 | 129.40 | 1,200 | 1.00 | 1,200 | 1.00 | 0.02 | 5 |
| 5 | 04-Nov | 154.60 | 154.60 | 152.00 | 153.50 | 153.50 | -3.00 | 126.80 | 7,200 | 6.00 | 6,000 | 5.00 | 0.09 | 25 |
| 6 | 03-Nov | 170.00 | 178.00 | 156.25 | 158.25 | 169.30 | 1.12 | 130.72 | 14,400 | 11.99 | 8,400 | 6.99 | 0.14 | 35 |
| 7 | 31-Oct | 157.00 | 157.00 | 156.00 | 156.50 | 156.50 | -3.96 | 129.28 | 2,400 | 2.00 | 2,400 | 2.00 | 0.04 | 10 |
| 8 | 30-Oct | 162.10 | 162.95 | 162.00 | 162.95 | 162.35 | -0.03 | 134.61 | 3,600 | 3.00 | 3,600 | 3.00 | 0.06 | 15 |
| 9 | 28-Oct | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | -1.21 | 134.00 | 1,200 | 1.00 | 1,200 | 1.00 | 0.00 | 5 |
| 10 | 27-Oct | 166.00 | 166.00 | 163.00 | 165.00 | 164.78 | 0.61 | 136.00 | 10,800 | 8.99 | 10,800 | 8.99 | 0.18 | 45 |
| 11 | 24-Oct | 165.00 | 165.00 | 164.00 | 164.00 | 164.33 | -1.80 | 135.00 | 3,600 | 3.00 | 3,600 | 3.00 | 0.06 | 15 |
| 12 | 23-Oct | 170.00 | 175.80 | 167.00 | 167.00 | 172.18 | -1.18 | 137.00 | 26,400 | 21.98 | 25,200 | 20.98 | 0.43 | 104 |
| 13 | 21-Oct | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | 0.63 | 139.00 | 1,200 | 1.00 | 1,200 | 1.00 | 0.00 | 5 |
| 14 | 20-Oct | 170.00 | 170.00 | 164.00 | 167.95 | 167.17 | 0.57 | 138.74 | 10,800 | 8.99 | 8,400 | 6.99 | 0.14 | 35 |
| 15 | 17-Oct | 174.00 | 176.00 | 165.75 | 167.00 | 168.42 | 0.75 | 137.00 | 14,400 | 11.99 | 10,800 | 8.99 | 0.18 | 45 |
| 16 | 16-Oct | 163.00 | 165.75 | 161.00 | 165.75 | 163.15 | 0.00 | 136.92 | 6,000 | 5.00 | 6,000 | 5.00 | 0.10 | 25 |
| 17 | 15-Oct | 160.00 | 166.00 | 160.00 | 165.75 | 163.31 | 3.63 | 136.92 | 9,600 | 7.99 | 9,600 | 7.99 | 0.16 | 40 |
| 18 | 14-Oct | 155.10 | 159.95 | 155.10 | 159.95 | 157.53 | 0.00 | 132.13 | 2,400 | 2.00 | 1,200 | 1.00 | 0.02 | 5 |
| 19 | 13-Oct | 153.75 | 160.00 | 153.75 | 159.95 | 158.58 | 2.99 | 132.13 | 13,200 | 10.99 | 12,000 | 9.99 | 0.19 | 49 |
| 20 | 10-Oct | 160.00 | 160.00 | 155.30 | 155.30 | 157.83 | -0.70 | 128.29 | 4,800 | 4.00 | 3,600 | 3.00 | 0.06 | 15 |
| 21 | 09-Oct | 154.90 | 159.00 | 154.70 | 156.40 | 155.95 | 2.12 | 129.20 | 16,800 | 13.99 | 16,800 | 13.99 | 0.26 | 69 |
| 22 | 08-Oct | 149.90 | 154.00 | 149.00 | 153.15 | 151.72 | 0.92 | 126.51 | 18,000 | 14.99 | 18,000 | 14.99 | 0.27 | 74 |
| 23 | 07-Oct | 140.00 | 155.00 | 138.00 | 151.75 | 148.58 | 11.79 | 125.36 | 62,400 | 51.96 | 58,800 | 48.96 | 0.87 | 242 |
| 24 | 06-Oct | 140.00 | 140.00 | 134.00 | 135.75 | 135.92 | -3.04 | 112.14 | 6,000 | 5.00 | 4,800 | 4.00 | 0.07 | 20 |
| 25 | 03-Oct | 134.00 | 143.50 | 132.65 | 140.00 | 136.71 | 6.87 | 115.00 | 13,200 | 10.99 | 13,200 | 10.99 | 0.18 | 54 |
| 26 | 29-Sep | 144.50 | 144.50 | 130.00 | 131.00 | 135.17 | 4.80 | 108.00 | 3,600 | 3.00 | 2,400 | 2.00 | 0.03 | 10 |
| 27 | 26-Sep | 130.80 | 131.50 | 125.00 | 125.00 | 128.97 | -3.85 | 103.00 | 14,400 | 11.99 | 14,400 | 11.99 | 0.19 | 59 |
| 28 | 25-Sep | 130.00 | 130.00 | 128.00 | 130.00 | 129.21 | 1.48 | 107.00 | 6,000 | 5.00 | 6,000 | 5.00 | 0.08 | 25 |
| 29 | 24-Sep | 130.00 | 133.00 | 128.10 | 128.10 | 130.57 | -0.43 | 105.82 | 13,200 | 10.99 | 10,800 | 8.99 | 0.14 | 45 |
| 30 | 23-Sep | 132.00 | 132.00 | 128.00 | 128.65 | 129.05 | -4.70 | 106.27 | 12,000 | 9.99 | 8,400 | 6.99 | 0.11 | 35 |
| 31 | 22-Sep | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 0.00 | 111.00 | 6,000 | 5.00 | 6,000 | 5.00 | 0.00 | 25 |
| 32 | 19-Sep | 132.00 | 135.00 | 132.00 | 135.00 | 134.60 | 1.58 | 111.00 | 9,600 | 7.99 | 9,600 | 7.99 | 0.13 | 40 |
| 33 | 18-Sep | 130.00 | 133.00 | 130.00 | 132.90 | 132.55 | 2.63 | 109.78 | 9,600 | 7.99 | 9,600 | 7.99 | 0.13 | 40 |
| 34 | 17-Sep | 132.00 | 132.00 | 129.50 | 129.50 | 131.13 | -0.38 | 106.98 | 4,800 | 4.00 | 4,800 | 4.00 | 0.06 | 20 |
| 35 | 16-Sep | 128.00 | 130.00 | 128.00 | 130.00 | 128.67 | -1.52 | 107.00 | 3,600 | 3.00 | 2,400 | 2.00 | 0.03 | 10 |
| 36 | 12-Sep | 133.00 | 135.00 | 132.00 | 132.00 | 134.31 | -2.22 | 109.00 | 19,200 | 15.99 | 14,400 | 11.99 | 0.19 | 59 |
| 37 | 09-Sep | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 0.00 | 111.00 | 1,200 | 1.00 | 1,200 | 1.00 | 0.00 | 5 |
| 38 | 08-Sep | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 0.00 | 111.00 | 1,200 | 1.00 | 1,200 | 1.00 | 0.00 | 5 |
| 39 | 04-Sep | 133.00 | 136.95 | 132.70 | 135.00 | 134.98 | 1.81 | 111.00 | 16,800 | 13.99 | 14,400 | 11.99 | 0.19 | 59 |
| 40 | 03-Sep | 139.50 | 139.50 | 130.00 | 132.60 | 132.96 | -10.68 | 109.54 | 42,000 | 34.97 | 22,800 | 18.98 | 0.30 | 94 |
| 41 | 02-Sep | 148.45 | 148.45 | 148.45 | 148.45 | 148.45 | -0.03 | 122.63 | 1,200 | 1.00 | 1,200 | 1.00 | 0.02 | 5 |
| 42 | 01-Sep | 133.00 | 148.50 | 133.00 | 148.50 | 142.30 | 0.00 | 122.67 | 6,000 | 5.00 | 3,600 | 3.00 | 0.05 | 15 |
| 43 | 29-Aug | 149.50 | 149.50 | 148.45 | 148.50 | 148.78 | 6.80 | 122.67 | 6,000 | 5.00 | 4,800 | 4.00 | 0.07 | 20 |
| 44 | 26-Aug | 148.00 | 148.00 | 139.05 | 139.05 | 143.53 | -6.05 | 114.86 | 2,400 | 2.00 | 2,400 | 2.00 | 0.03 | 10 |
| 45 | 25-Aug | 145.00 | 148.00 | 145.00 | 148.00 | 147.25 | 2.07 | 122.00 | 4,800 | 4.00 | 4,800 | 4.00 | 0.07 | 20 |
| 46 | 22-Aug | 144.90 | 145.00 | 144.90 | 145.00 | 144.95 | 5.07 | 119.00 | 2,400 | 2.00 | 2,400 | 2.00 | 0.03 | 10 |
| 47 | 20-Aug | 151.50 | 151.50 | 138.00 | 138.00 | 148.13 | -6.44 | 113.00 | 4,800 | 4.00 | 4,800 | 4.00 | 0.07 | 20 |
| 48 | 19-Aug | 147.50 | 147.50 | 147.50 | 147.50 | 147.50 | 1.72 | 121.84 | 1,200 | 1.00 | 1,200 | 1.00 | 0.02 | 5 |
| 49 | 18-Aug | 144.95 | 145.00 | 144.95 | 145.00 | 144.99 | 7.41 | 119.00 | 4,800 | 4.00 | 4,800 | 4.00 | 0.07 | 20 |
| 50 | 14-Aug | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 0.00 | 111.00 | 1,200 | 1.00 | 1,200 | 1.00 | 0.00 | 5 |
| 51 | 13-Aug | 139.00 | 140.00 | 135.00 | 135.00 | 138.66 | -2.17 | 111.00 | 15,600 | 12.99 | 15,600 | 12.99 | 0.22 | 64 |
| 52 | 12-Aug | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | -1.43 | 113.00 | 1,200 | 1.00 | 1,200 | 1.00 | 0.00 | 5 |
| 53 | 11-Aug | 154.50 | 154.50 | 140.00 | 140.00 | 147.25 | 0.00 | 115.00 | 2,400 | 2.00 | 2,400 | 2.00 | 0.04 | 10 |
| 54 | 07-Aug | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | -2.78 | 115.00 | 1,200 | 1.00 | 1,200 | 1.00 | 0.00 | 5 |
| 55 | 05-Aug | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | -8.75 | 118.00 | 1,200 | 1.00 | 1,200 | 1.00 | 0.00 | 5 |
| 56 | 04-Aug | 157.80 | 157.80 | 157.80 | 157.80 | 157.80 | 12.71 | 130.35 | 1,200 | 1.00 | 1,200 | 1.00 | 0.02 | 5 |
| 57 | 01-Aug | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | -2.85 | 115.00 | 1,200 | 1.00 | 1,200 | 1.00 | 0.00 | 5 |
| 58 | 30-Jul | 141.45 | 145.00 | 138.00 | 144.10 | 142.39 | 4.50 | 119.04 | 19,200 | 15.99 | 19,200 | 15.99 | 0.27 | 79 |
| 59 | 29-Jul | 140.10 | 144.50 | 130.00 | 137.90 | 137.90 | -4.90 | 113.91 | 4,800 | 4.00 | 3,600 | 3.00 | 0.05 | 15 |
| 60 | 28-Jul | 156.20 | 156.20 | 145.00 | 145.00 | 150.60 | -0.65 | 119.00 | 2,400 | 2.00 | 2,400 | 2.00 | 0.04 | 10 |
| 61 | 25-Jul | 145.05 | 146.00 | 144.10 | 145.95 | 145.42 | -5.10 | 120.56 | 19,200 | 15.99 | 16,800 | 13.99 | 0.24 | 69 |
| 62 | 24-Jul | 155.00 | 155.00 | 153.00 | 153.80 | 153.80 | -0.45 | 127.05 | 6,000 | 5.00 | 6,000 | 5.00 | 0.09 | 25 |
| 63 | 22-Jul | 156.00 | 156.00 | 154.50 | 154.50 | 155.17 | 5.10 | 127.63 | 3,600 | 3.00 | 3,600 | 3.00 | 0.06 | 15 |
| 64 | 21-Jul | 154.50 | 154.50 | 145.25 | 147.00 | 148.25 | -0.68 | 121.00 | 10,800 | 8.99 | 10,800 | 8.99 | 0.16 | 45 |
| 65 | 18-Jul | 144.00 | 156.45 | 144.00 | 148.00 | 148.42 | 2.35 | 122.00 | 12,000 | 9.99 | 4,800 | 4.00 | 0.07 | 20 |
| 66 | 17-Jul | 145.00 | 145.05 | 143.00 | 144.60 | 144.62 | -3.63 | 119.45 | 6,000 | 5.00 | 6,000 | 5.00 | 0.09 | 25 |
| 67 | 14-Jul | 159.80 | 159.80 | 150.05 | 150.05 | 154.93 | 0.03 | 123.95 | 2,400 | 2.00 | 2,400 | 2.00 | 0.04 | 10 |
Similar Stocks: CMSINFO HEMIPROP NESCO TEAMLEASE AARVI ACEINTEG ALANKIT AWFIS CORALFINAC FMNL ICDSLTD IEL IGIL KAPSTON KRYSTAL MOTOGENFIN PTL RADIANTCMS RUCHINFRA SIS SOUTHWEST TEXINFRA TOUCHWOOD UDS QUESS ANLON BLUEPEBBLE DTL DYNAMIC FALCONTECH INFOLLION IPSL KHFM KONTOR POSITRON RBMINFRA RULKA SERVICE SFML SPECTSTM TRIDHYA VIESL ELGNZ WHITEFORCE EMAPARTNER MMEL AISL BLUSPRING EFCIL INDIQUBE SMARTWORKS YAARI DEVX SHEEL