| Macro-sector: Fast Moving Consumer Goods | Band: 20 | High52 Price: 314.0 | Mkt_Cap Category: Others |
| Sector: Fast Moving Consumer Goods | Lot Size: 1 | High52 Date: 16-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Agricultural Food & other Products | Face Value: 10; VWAP21: | Low52 Price: 166.65 | Barrier: 191.39; Drift%: 0.29 |
| Basic Industry: Tea & Coffee | Total Equity: 10,507,427 | Low52 Date: 27-Mar-2025 | SHP: 68.9 / 0.02 / 1.98 / 29.09 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 279.0 / 166.65 | Month: 213.79 / 188.0 | Week: 211.45 / 184.01 | Day: 195.19 / 191.6 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 194.05 | 195.19 | 191.60 | 191.95 | 192.80 | -1.22 | 201.69 | 2,979 | 4.10 | 2,189 | 4.89 | 0.04 | 7 |
| 2 | 26-Aug | 196.22 | 197.59 | 194.00 | 194.33 | 195.33 | -0.23 | 204.19 | 1,647 | 2.27 | 1,139 | 2.54 | 0.02 | 4 |
| 3 | 25-Aug | 199.63 | 200.00 | 194.05 | 194.77 | 196.73 | -2.43 | 204.65 | 5,953 | 8.19 | 4,377 | 9.77 | 0.09 | 14 |
| 4 | 22-Aug | 201.00 | 202.00 | 198.06 | 199.63 | 200.33 | 1.15 | 209.76 | 5,134 | 7.06 | 3,339 | 7.45 | 0.07 | 11 |
| 5 | 21-Aug | 200.35 | 200.39 | 195.55 | 197.36 | 198.06 | 0.47 | 207.37 | 5,279 | 7.26 | 3,004 | 6.71 | 0.06 | 10 |
| 6 | 20-Aug | 197.09 | 199.94 | 195.00 | 196.44 | 197.59 | -1.20 | 206.41 | 3,624 | 4.98 | 3,213 | 7.17 | 0.06 | 11 |
| 7 | 19-Aug | 196.32 | 199.00 | 196.31 | 198.82 | 198.63 | 1.29 | 208.91 | 3,191 | 4.39 | 2,667 | 5.95 | 0.05 | 9 |
| 8 | 18-Aug | 200.00 | 201.99 | 195.85 | 196.29 | 197.09 | -0.31 | 206.25 | 3,462 | 4.76 | 2,781 | 6.21 | 0.05 | 9 |
| 9 | 14-Aug | 199.26 | 200.78 | 194.84 | 196.90 | 197.31 | -0.76 | 206.89 | 3,692 | 5.08 | 2,094 | 4.67 | 0.04 | 7 |
| 10 | 13-Aug | 202.42 | 205.00 | 197.25 | 198.41 | 199.84 | -1.98 | 208.48 | 7,206 | 9.91 | 4,255 | 9.50 | 0.09 | 14 |
| 11 | 12-Aug | 206.99 | 211.45 | 200.56 | 202.42 | 204.68 | 3.77 | 212.69 | 42,347 | 58.25 | 22,274 | 49.72 | 0.46 | 73 |
| 12 | 11-Aug | 186.33 | 198.80 | 184.01 | 195.07 | 193.63 | 4.65 | 204.97 | 23,419 | 32.21 | 12,309 | 27.48 | 0.24 | 40 |
| 13 | 08-Aug | 188.85 | 191.39 | 184.99 | 186.40 | 186.25 | -1.30 | 195.86 | 9,881 | 13.59 | 6,182 | 13.80 | 0.12 | 20 |
| 14 | 07-Aug | 191.89 | 191.89 | 188.00 | 188.85 | 188.72 | -0.13 | 198.43 | 2,071 | 2.85 | 1,170 | 2.61 | 0.02 | 4 |
| 15 | 06-Aug | 194.70 | 194.70 | 188.00 | 189.09 | 191.22 | -2.63 | 198.68 | 726 | 1.00 | 447 | 1.00 | 0.01 | 1 |
| 16 | 05-Aug | 190.57 | 194.89 | 189.21 | 194.20 | 192.44 | 2.85 | 204.05 | 2,439 | 3.35 | 1,651 | 3.69 | 0.03 | 5 |
| 17 | 04-Aug | 191.36 | 191.77 | 188.20 | 188.82 | 189.75 | -0.34 | 198.40 | 1,591 | 2.19 | 1,036 | 2.31 | 0.02 | 3 |
| 18 | 01-Aug | 194.09 | 194.69 | 188.15 | 189.46 | 192.50 | -1.58 | 199.07 | 4,228 | 5.82 | 3,113 | 6.95 | 0.06 | 10 |
| 19 | 31-Jul | 191.94 | 194.00 | 188.01 | 192.51 | 191.01 | 2.12 | 202.28 | 1,578 | 2.17 | 920 | 2.05 | 0.02 | 3 |
| 20 | 30-Jul | 191.64 | 192.79 | 188.00 | 188.51 | 190.36 | -1.06 | 198.08 | 1,693 | 2.33 | 1,221 | 2.73 | 0.02 | 4 |
| 21 | 29-Jul | 190.89 | 193.79 | 189.61 | 190.52 | 190.86 | 0.50 | 200.19 | 2,538 | 3.49 | 1,507 | 3.36 | 0.03 | 5 |
| 22 | 28-Jul | 190.22 | 195.63 | 188.00 | 189.57 | 191.23 | -0.84 | 199.19 | 4,014 | 5.52 | 2,713 | 6.06 | 0.05 | 9 |
| 23 | 25-Jul | 192.00 | 197.60 | 191.00 | 191.17 | 193.06 | -1.32 | 200.87 | 2,290 | 3.15 | 1,515 | 3.38 | 0.03 | 5 |
| 24 | 24-Jul | 198.80 | 199.00 | 193.00 | 193.73 | 195.40 | -2.06 | 203.56 | 2,407 | 3.31 | 1,492 | 3.33 | 0.03 | 5 |
| 25 | 23-Jul | 195.39 | 199.00 | 192.01 | 197.81 | 196.34 | 3.27 | 207.85 | 6,041 | 8.31 | 3,826 | 8.54 | 0.08 | 13 |
| 26 | 22-Jul | 193.65 | 195.70 | 190.00 | 191.55 | 192.13 | -0.17 | 201.27 | 5,521 | 7.59 | 3,015 | 6.73 | 0.06 | 10 |
| 27 | 21-Jul | 192.44 | 194.44 | 190.37 | 191.87 | 192.40 | -0.30 | 201.61 | 3,719 | 5.12 | 1,855 | 4.14 | 0.04 | 6 |
| 28 | 18-Jul | 196.45 | 196.45 | 191.00 | 192.44 | 193.01 | -1.06 | 202.20 | 7,700 | 10.59 | 4,252 | 9.49 | 0.08 | 14 |
| 29 | 17-Jul | 197.39 | 201.90 | 193.50 | 194.50 | 196.54 | -1.48 | 204.37 | 13,847 | 19.05 | 7,065 | 15.77 | 0.14 | 23 |
| 30 | 16-Jul | 200.94 | 202.02 | 196.10 | 197.42 | 198.14 | -1.75 | 207.44 | 3,976 | 5.47 | 2,232 | 4.98 | 0.04 | 7 |
| 31 | 15-Jul | 202.95 | 203.50 | 199.49 | 200.94 | 201.92 | 0.26 | 211.14 | 9,791 | 13.47 | 6,675 | 14.90 | 0.13 | 22 |
| 32 | 14-Jul | 203.95 | 204.19 | 200.03 | 200.41 | 201.79 | -0.40 | 210.58 | 7,183 | 9.88 | 3,001 | 6.70 | 0.06 | 10 |
| 33 | 11-Jul | 199.80 | 206.00 | 199.80 | 201.22 | 202.68 | 0.77 | 211.43 | 8,078 | 11.11 | 3,928 | 8.77 | 0.08 | 13 |
| 34 | 10-Jul | 209.00 | 213.79 | 198.00 | 199.69 | 206.10 | -1.79 | 209.82 | 44,260 | 60.88 | 24,953 | 55.70 | 0.51 | 82 |
| 35 | 09-Jul | 196.50 | 212.00 | 191.61 | 203.32 | 204.95 | 5.25 | 213.64 | 52,802 | 72.63 | 26,764 | 59.74 | 0.55 | 87 |
| 36 | 08-Jul | 196.81 | 199.62 | 192.03 | 193.17 | 194.30 | -1.90 | 202.97 | 4,072 | 5.60 | 2,410 | 5.38 | 0.05 | 8 |
| 37 | 07-Jul | 201.70 | 201.70 | 196.01 | 196.92 | 198.35 | -1.35 | 206.91 | 1,461 | 2.01 | 980 | 2.19 | 0.02 | 3 |
| 38 | 04-Jul | 199.01 | 200.00 | 198.29 | 199.62 | 199.64 | 0.31 | 209.75 | 1,387 | 1.91 | 1,053 | 2.35 | 0.02 | 3 |
| 39 | 03-Jul | 198.75 | 200.08 | 197.30 | 199.01 | 198.83 | 0.59 | 209.11 | 1,749 | 2.41 | 1,035 | 2.31 | 0.02 | 3 |
| 40 | 02-Jul | 204.18 | 204.18 | 196.50 | 197.85 | 199.25 | -1.76 | 207.89 | 3,408 | 4.69 | 2,013 | 4.49 | 0.04 | 7 |
| 41 | 01-Jul | 203.68 | 205.96 | 200.00 | 201.39 | 202.76 | -0.97 | 211.61 | 5,836 | 8.03 | 3,216 | 7.18 | 0.07 | 11 |
| 42 | 30-Jun | 199.98 | 204.90 | 198.58 | 203.37 | 201.71 | 2.03 | 213.69 | 6,448 | 8.87 | 3,194 | 7.13 | 0.06 | 10 |
| 43 | 27-Jun | 198.84 | 202.79 | 196.23 | 199.33 | 199.29 | -0.26 | 209.44 | 8,976 | 12.35 | 4,044 | 9.03 | 0.08 | 13 |
| 44 | 26-Jun | 192.03 | 208.00 | 192.03 | 199.84 | 200.54 | 4.07 | 209.98 | 17,331 | 23.84 | 6,286 | 14.03 | 0.13 | 21 |
| 45 | 25-Jun | 191.00 | 195.00 | 191.00 | 192.02 | 192.39 | 0.32 | 201.76 | 4,195 | 5.77 | 2,506 | 5.59 | 0.05 | 8 |
| 46 | 24-Jun | 195.61 | 195.61 | 190.01 | 191.41 | 192.33 | 1.37 | 201.12 | 5,071 | 6.98 | 2,174 | 4.85 | 0.04 | 7 |
| 47 | 23-Jun | 196.09 | 196.09 | 188.08 | 188.83 | 188.98 | -1.79 | 198.41 | 9,166 | 12.61 | 5,775 | 12.89 | 0.11 | 19 |
| 48 | 20-Jun | 190.06 | 193.37 | 189.75 | 192.27 | 192.12 | 1.16 | 202.03 | 1,414 | 1.94 | 801 | 1.79 | 0.02 | 3 |
| 49 | 19-Jun | 196.62 | 196.62 | 189.15 | 190.06 | 190.53 | -2.80 | 199.70 | 4,242 | 5.83 | 2,601 | 5.81 | 0.05 | 9 |
| 50 | 18-Jun | 194.96 | 196.00 | 192.81 | 195.54 | 194.75 | 0.80 | 205.46 | 3,236 | 4.45 | 2,320 | 5.18 | 0.05 | 8 |
| 51 | 17-Jun | 191.21 | 197.72 | 191.21 | 193.99 | 193.76 | 1.46 | 203.83 | 4,961 | 6.82 | 3,212 | 7.17 | 0.06 | 10 |
| 52 | 16-Jun | 200.99 | 203.98 | 187.98 | 191.19 | 192.13 | -3.35 | 200.89 | 28,785 | 39.59 | 15,014 | 33.51 | 0.29 | 49 |
| 53 | 13-Jun | 198.00 | 200.07 | 194.10 | 197.81 | 197.70 | -0.79 | 207.85 | 5,735 | 7.89 | 2,895 | 6.46 | 0.06 | 9 |
| 54 | 12-Jun | 205.65 | 205.65 | 198.00 | 199.39 | 201.28 | -1.10 | 209.51 | 8,876 | 12.21 | 4,672 | 10.43 | 0.09 | 15 |
| 55 | 11-Jun | 206.55 | 207.90 | 200.78 | 201.60 | 203.89 | -1.42 | 211.83 | 20,296 | 27.92 | 8,485 | 18.94 | 0.17 | 28 |
| 56 | 10-Jun | 208.50 | 212.99 | 203.86 | 204.51 | 207.27 | -2.19 | 214.89 | 16,455 | 22.63 | 9,201 | 20.54 | 0.19 | 30 |
| 57 | 09-Jun | 215.70 | 217.80 | 208.00 | 209.08 | 213.14 | -1.64 | 219.69 | 50,309 | 69.20 | 24,738 | 55.22 | 0.53 | 81 |
| 58 | 06-Jun | 194.99 | 230.05 | 193.00 | 212.56 | 219.60 | 10.88 | 223.35 | 364,173 | 500.93 | 66,689 | 148.86 | 1.46 | 218 |
| 59 | 05-Jun | 195.93 | 198.54 | 191.10 | 191.71 | 193.82 | -2.15 | 201.44 | 4,765 | 6.55 | 2,721 | 6.07 | 0.05 | 9 |
| 60 | 04-Jun | 198.68 | 202.88 | 192.37 | 195.93 | 198.19 | -0.60 | 205.87 | 11,845 | 16.29 | 7,193 | 16.06 | 0.14 | 24 |
| 61 | 03-Jun | 196.63 | 199.75 | 195.02 | 197.12 | 196.25 | 0.58 | 207.12 | 12,153 | 16.72 | 8,868 | 19.79 | 0.17 | 29 |
| 62 | 02-Jun | 187.00 | 201.80 | 187.00 | 195.98 | 196.53 | 4.65 | 205.92 | 13,756 | 18.92 | 7,879 | 17.59 | 0.15 | 26 |
| 63 | 30-May | 190.22 | 190.75 | 186.50 | 187.27 | 187.67 | -2.12 | 196.77 | 7,284 | 10.02 | 4,901 | 10.94 | 0.09 | 16 |
| 64 | 29-May | 189.66 | 192.75 | 184.83 | 191.32 | 190.62 | 1.78 | 201.03 | 30,904 | 42.51 | 22,695 | 50.66 | 0.43 | 74 |
| 65 | 28-May | 193.40 | 193.40 | 186.30 | 187.97 | 188.33 | -0.97 | 197.51 | 12,532 | 17.24 | 8,976 | 20.04 | 0.17 | 29 |
| 66 | 27-May | 192.70 | 194.83 | 189.26 | 189.82 | 190.67 | -0.03 | 199.45 | 4,580 | 6.30 | 3,268 | 7.29 | 0.06 | 11 |
| 67 | 26-May | 192.00 | 193.45 | 188.10 | 189.88 | 190.45 | -1.72 | 199.52 | 12,727 | 17.51 | 10,228 | 22.83 | 0.19 | 33 |
Similar Stocks: TATACONSUM DTIL GANGESSECU GILLANDERS GROBTEA JAYSREETEA MCLEODRUSS NORBTEAEXP PKTEA ROSSELLIND UNITEDTEA CCL