| Macro-sector: Fast Moving Consumer Goods | Band: 20 | High52 Price: 230.05 | Mkt_Cap Category: Others |
| Sector: Fast Moving Consumer Goods | Lot Size: 1 | High52 Date: 06-Jun-2025 | Bumper: -; Drift%: - |
| Industry: Agricultural Food & other Products | Face Value: 10; VWAP21: | Low52 Price: 102.0 | Barrier: 122.41; Drift%: -0.12 |
| Basic Industry: Tea & Coffee | Total Equity: 10,507,427 | Low52 Date: 30-Mar-2026 | SHP: 68.9 / 0.0 / 1.98 / 29.12 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 279.0 / 166.65 | Month: 166.0 / 158.1 | Week: 142.98 / 134.42 | Day: 124.77 / 115.01 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 02-Apr | 116.38 | 124.77 | 115.01 | 122.26 | 120.64 | 4.96 | 128.46 | 2,651 | 5.64 | 2,383 | 7.59 | 0.03 | 8 |
| 2 | 01-Apr | 113.00 | 122.41 | 110.05 | 116.48 | 116.52 | 6.37 | 122.39 | 9,710 | 20.66 | 6,915 | 22.02 | 0.08 | 23 |
| 3 | 30-Mar | 115.00 | 115.00 | 102.00 | 109.50 | 111.79 | -5.15 | 115.06 | 9,254 | 19.69 | 8,200 | 26.11 | 0.09 | 27 |
| 4 | 27-Mar | 121.47 | 122.01 | 114.00 | 115.44 | 117.81 | -4.96 | 121.30 | 9,011 | 19.17 | 7,677 | 24.45 | 0.09 | 25 |
| 5 | 25-Mar | 120.41 | 125.09 | 120.41 | 121.47 | 122.41 | -0.69 | 127.63 | 4,476 | 9.52 | 3,187 | 10.15 | 0.04 | 10 |
| 6 | 24-Mar | 126.99 | 142.02 | 112.37 | 122.31 | 123.05 | 0.07 | 128.52 | 7,260 | 15.45 | 4,244 | 13.52 | 0.05 | 14 |
| 7 | 23-Mar | 126.00 | 126.00 | 120.50 | 122.22 | 123.94 | -3.83 | 128.42 | 2,917 | 6.21 | 2,709 | 8.63 | 0.03 | 9 |
| 8 | 20-Mar | 130.99 | 130.99 | 126.00 | 127.09 | 127.76 | -0.66 | 133.54 | 2,973 | 6.33 | 2,837 | 9.04 | 0.04 | 9 |
| 9 | 19-Mar | 131.39 | 131.39 | 127.10 | 127.94 | 129.54 | -1.43 | 134.43 | 1,749 | 3.72 | 1,358 | 4.32 | 0.02 | 4 |
| 10 | 18-Mar | 129.00 | 131.90 | 128.41 | 129.79 | 131.51 | 1.26 | 136.38 | 28,104 | 59.80 | 26,790 | 85.32 | 0.35 | 88 |
| 11 | 17-Mar | 129.99 | 129.99 | 126.25 | 128.17 | 127.60 | 0.66 | 134.67 | 3,570 | 7.60 | 2,724 | 8.68 | 0.03 | 9 |
| 12 | 16-Mar | 130.00 | 130.00 | 126.80 | 127.33 | 127.04 | -0.26 | 133.79 | 4,832 | 10.28 | 4,593 | 14.63 | 0.06 | 15 |
| 13 | 13-Mar | 132.67 | 132.67 | 127.26 | 127.66 | 128.80 | -3.30 | 134.14 | 3,332 | 7.09 | 2,706 | 8.62 | 0.03 | 9 |
| 14 | 12-Mar | 132.00 | 134.70 | 128.14 | 132.01 | 131.96 | 0.66 | 138.71 | 21,530 | 45.81 | 19,517 | 62.16 | 0.26 | 64 |
| 15 | 11-Mar | 131.75 | 134.99 | 130.00 | 131.14 | 131.38 | -0.46 | 137.79 | 19,690 | 41.89 | 19,272 | 61.38 | 0.25 | 63 |
| 16 | 10-Mar | 129.09 | 134.00 | 128.11 | 131.75 | 131.65 | 2.58 | 138.44 | 1,503 | 3.20 | 1,033 | 3.29 | 0.01 | 3 |
| 17 | 09-Mar | 132.00 | 132.00 | 128.00 | 128.44 | 128.64 | -5.08 | 134.96 | 2,665 | 5.67 | 2,017 | 6.42 | 0.03 | 7 |
| 18 | 06-Mar | 136.21 | 139.00 | 135.00 | 135.31 | 136.82 | -0.17 | 142.18 | 1,040 | 2.21 | 412 | 1.31 | 0.01 | 1 |
| 19 | 05-Mar | 137.94 | 137.94 | 134.11 | 135.54 | 136.96 | 2.17 | 142.42 | 469 | 1.00 | 313 | 1.00 | 0.00 | 1 |
| 20 | 04-Mar | 134.00 | 139.99 | 130.00 | 132.66 | 132.66 | -1.02 | 139.39 | 1,655 | 3.52 | 1,037 | 3.30 | 0.01 | 3 |
| 21 | 02-Mar | 147.00 | 147.00 | 130.00 | 134.03 | 133.83 | -3.58 | 140.83 | 4,178 | 8.89 | 3,387 | 10.79 | 0.05 | 11 |
| 22 | 27-Feb | 141.65 | 141.65 | 136.64 | 139.00 | 138.55 | -1.38 | 146.00 | 2,753 | 5.86 | 2,247 | 7.16 | 0.03 | 7 |
| 23 | 26-Feb | 141.98 | 141.98 | 138.96 | 140.95 | 140.25 | 1.94 | 148.10 | 1,637 | 3.48 | 1,308 | 4.17 | 0.02 | 4 |
| 24 | 25-Feb | 141.67 | 142.90 | 134.42 | 138.27 | 137.90 | -1.91 | 145.29 | 6,701 | 14.26 | 3,752 | 11.95 | 0.05 | 12 |
| 25 | 24-Feb | 142.90 | 142.90 | 137.55 | 140.96 | 140.15 | 1.21 | 148.11 | 2,834 | 6.03 | 1,575 | 5.02 | 0.02 | 5 |
| 26 | 23-Feb | 142.98 | 142.98 | 138.50 | 139.27 | 139.59 | 0.14 | 146.34 | 1,985 | 4.22 | 1,784 | 5.68 | 0.02 | 6 |
| 27 | 20-Feb | 142.99 | 142.99 | 139.05 | 139.08 | 140.37 | -0.56 | 146.14 | 998 | 2.12 | 877 | 2.79 | 0.01 | 3 |
| 28 | 19-Feb | 144.00 | 144.00 | 138.00 | 139.86 | 141.36 | -1.78 | 146.96 | 1,858 | 3.95 | 1,634 | 5.20 | 0.02 | 5 |
| 29 | 18-Feb | 143.02 | 145.80 | 142.00 | 142.40 | 143.35 | -2.26 | 149.63 | 1,355 | 2.88 | 1,148 | 3.66 | 0.02 | 4 |
| 30 | 17-Feb | 142.80 | 146.50 | 142.80 | 145.70 | 145.12 | 0.48 | 153.09 | 1,448 | 3.08 | 956 | 3.04 | 0.01 | 3 |
| 31 | 16-Feb | 141.98 | 147.50 | 141.98 | 145.01 | 145.24 | 2.13 | 152.37 | 2,817 | 5.99 | 1,727 | 5.50 | 0.03 | 6 |
| 32 | 13-Feb | 145.37 | 145.37 | 141.27 | 141.98 | 142.50 | -1.85 | 149.18 | 2,813 | 5.99 | 1,778 | 5.66 | 0.03 | 6 |
| 33 | 12-Feb | 149.00 | 151.00 | 144.00 | 144.65 | 146.74 | -0.43 | 151.99 | 5,969 | 12.70 | 3,567 | 11.36 | 0.05 | 12 |
| 34 | 11-Feb | 147.00 | 148.04 | 144.00 | 145.27 | 146.16 | -1.87 | 152.64 | 4,117 | 8.76 | 2,049 | 6.53 | 0.03 | 7 |
| 35 | 10-Feb | 149.39 | 154.00 | 145.10 | 148.04 | 149.36 | 0.64 | 155.55 | 6,052 | 12.88 | 3,567 | 11.36 | 0.05 | 12 |
| 36 | 09-Feb | 147.99 | 149.00 | 144.51 | 147.10 | 147.09 | 2.39 | 154.56 | 3,065 | 6.52 | 2,363 | 7.53 | 0.03 | 8 |
| 37 | 06-Feb | 149.99 | 149.99 | 143.00 | 143.67 | 143.78 | -0.59 | 150.96 | 913 | 1.94 | 700 | 2.23 | 0.01 | 2 |
| 38 | 05-Feb | 152.00 | 152.00 | 142.00 | 144.52 | 145.52 | 0.75 | 151.85 | 4,757 | 10.12 | 2,985 | 9.51 | 0.04 | 10 |
| 39 | 04-Feb | 154.00 | 154.00 | 138.67 | 143.45 | 143.95 | -4.62 | 150.73 | 19,852 | 42.24 | 11,637 | 37.06 | 0.17 | 38 |
| 40 | 03-Feb | 152.00 | 156.00 | 142.83 | 150.40 | 149.28 | 2.63 | 158.03 | 6,179 | 13.15 | 3,933 | 12.53 | 0.06 | 13 |
| 41 | 02-Feb | 150.76 | 152.94 | 146.10 | 146.55 | 148.74 | -2.30 | 153.99 | 806 | 1.71 | 677 | 2.16 | 0.01 | 2 |
| 42 | 01-Feb | 153.95 | 153.95 | 145.91 | 150.00 | 149.60 | 3.32 | 157.00 | 5,872 | 12.49 | 5,418 | 17.25 | 0.08 | 18 |
| 43 | 30-Jan | 142.00 | 146.28 | 136.37 | 145.18 | 143.52 | 2.94 | 152.55 | 3,458 | 7.36 | 2,766 | 8.81 | 0.04 | 9 |
| 44 | 29-Jan | 143.40 | 143.40 | 139.05 | 141.04 | 140.73 | -0.09 | 148.20 | 4,832 | 10.28 | 3,630 | 11.56 | 0.05 | 12 |
| 45 | 28-Jan | 139.00 | 142.00 | 138.50 | 141.17 | 140.79 | 3.32 | 148.33 | 5,101 | 10.85 | 4,444 | 14.15 | 0.06 | 15 |
| 46 | 27-Jan | 144.43 | 144.43 | 135.20 | 136.63 | 138.54 | -2.53 | 143.56 | 3,719 | 7.91 | 2,289 | 7.29 | 0.03 | 7 |
| 47 | 23-Jan | 143.99 | 143.99 | 138.50 | 140.18 | 140.77 | -0.74 | 147.29 | 1,785 | 3.80 | 1,401 | 4.46 | 0.02 | 5 |
| 48 | 22-Jan | 148.00 | 148.00 | 141.00 | 141.22 | 142.45 | -0.53 | 148.39 | 1,616 | 3.44 | 1,055 | 3.36 | 0.02 | 3 |
| 49 | 21-Jan | 148.32 | 148.32 | 141.10 | 141.97 | 143.65 | -4.28 | 149.17 | 4,048 | 8.61 | 2,009 | 6.40 | 0.03 | 7 |
| 50 | 20-Jan | 153.82 | 153.82 | 148.00 | 148.32 | 149.61 | -3.09 | 155.85 | 868 | 1.85 | 705 | 2.25 | 0.01 | 2 |
| 51 | 19-Jan | 151.50 | 154.00 | 146.52 | 153.05 | 152.12 | 1.08 | 160.82 | 3,704 | 7.88 | 2,333 | 7.43 | 0.04 | 8 |
| 52 | 16-Jan | 150.00 | 153.20 | 147.50 | 151.41 | 150.44 | 0.90 | 159.09 | 5,488 | 11.68 | 2,688 | 8.56 | 0.04 | 9 |
| 53 | 14-Jan | 151.99 | 154.80 | 149.00 | 150.06 | 152.00 | -0.23 | 157.67 | 2,321 | 4.94 | 1,522 | 4.85 | 0.00 | 5 |
| 54 | 13-Jan | 157.00 | 157.00 | 147.95 | 150.40 | 151.04 | -1.96 | 158.03 | 7,610 | 16.19 | 5,610 | 17.87 | 0.08 | 18 |
| 55 | 12-Jan | 158.25 | 161.49 | 150.37 | 153.41 | 155.46 | -3.52 | 161.19 | 9,099 | 19.36 | 5,933 | 18.89 | 0.09 | 19 |
| 56 | 09-Jan | 160.64 | 162.99 | 158.70 | 159.00 | 159.78 | -0.53 | 167.00 | 3,408 | 7.25 | 2,278 | 7.25 | 0.04 | 7 |
| 57 | 08-Jan | 162.00 | 162.00 | 159.01 | 159.84 | 159.65 | -1.19 | 167.95 | 672 | 1.43 | 550 | 1.75 | 0.01 | 2 |
| 58 | 07-Jan | 159.50 | 162.50 | 158.12 | 161.77 | 160.24 | 1.72 | 169.98 | 4,023 | 8.56 | 2,527 | 8.05 | 0.04 | 8 |
| 59 | 06-Jan | 160.36 | 161.59 | 158.11 | 159.03 | 159.12 | -0.33 | 167.10 | 1,770 | 3.77 | 1,248 | 3.97 | 0.02 | 4 |
| 60 | 05-Jan | 160.90 | 161.44 | 159.00 | 159.56 | 160.03 | 0.39 | 167.66 | 3,077 | 6.55 | 2,343 | 7.46 | 0.04 | 8 |
| 61 | 02-Jan | 160.98 | 160.98 | 158.70 | 158.94 | 159.30 | 0.18 | 167.01 | 1,589 | 3.38 | 1,265 | 4.03 | 0.02 | 4 |
| 62 | 01-Jan | 161.49 | 161.49 | 158.22 | 158.66 | 158.97 | -1.12 | 166.71 | 5,503 | 11.71 | 3,726 | 11.87 | 0.06 | 12 |
| 63 | 31-Dec | 158.55 | 161.69 | 158.55 | 160.46 | 160.13 | 1.01 | 168.60 | 926 | 1.97 | 740 | 2.36 | 0.01 | 2 |
| 64 | 30-Dec | 161.69 | 164.00 | 158.65 | 158.85 | 161.44 | 0.08 | 166.91 | 6,351 | 13.51 | 2,193 | 6.98 | 0.04 | 7 |
| 65 | 29-Dec | 164.00 | 164.00 | 158.30 | 158.73 | 158.81 | -1.25 | 166.78 | 2,770 | 5.89 | 1,572 | 5.01 | 0.02 | 5 |
| 66 | 26-Dec | 161.98 | 163.98 | 160.06 | 160.74 | 161.40 | -0.77 | 168.90 | 1,660 | 3.53 | 1,149 | 3.66 | 0.02 | 4 |
| 67 | 24-Dec | 162.14 | 162.14 | 160.51 | 161.98 | 161.72 | 0.40 | 170.20 | 1,237 | 2.63 | 1,050 | 3.34 | 0.02 | 3 |
Similar Stocks: TATACONSUM DTIL GANGESSECU GILLANDERS GROBTEA JAYSREETEA MCLEODRUSS NORBTEAEXP PKTEA ROSSELLIND UNITEDTEA CCL