| Macro-sector: Consumer Discretionary | Band: 5 | High52 Price: 462.0 | Mkt_Cap Category: SME |
| Sector: Consumer Services | Lot Size: 500 | High52 Date: | Bumper: 131.9; Drift%: 1.93 |
| Industry: Other Consumer Services | Face Value: 10 | Low52 Price: 117.0 | Barrier: -; Drift%: - |
| Basic Industry: Education | Total Equity: 24,399,998 | Low52 Date: | SHP: 61.03 / 1.09 / 0.05 / 37.84 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 219.85 / 107.1 | Month: 131.0 / 107.1 | Week: 126.85 / 117.35 | Day: 134.5 / 134.5 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 134.50 | 134.50 | 134.50 | 134.50 | 134.50 | 1.97 | 328.18 | 14,500 | 14.49 | 14,500 | 14.49 | 0.20 | 0.16 |
| 2 | 20-May | 131.90 | 131.90 | 131.90 | 131.90 | 131.90 | 1.97 | 321.84 | 12,000 | 11.99 | 12,000 | 11.99 | 0.16 | 0.13 |
| 3 | 19-May | 129.35 | 129.35 | 129.35 | 129.35 | 129.35 | 1.97 | 315.61 | 24,500 | 24.48 | 24,500 | 24.48 | 0.32 | 0.27 |
| 4 | 16-May | 126.85 | 126.85 | 126.85 | 126.85 | 126.85 | 1.97 | 309.51 | 13,500 | 13.49 | 13,500 | 13.49 | 0.17 | 0.15 |
| 5 | 15-May | 124.40 | 124.40 | 124.40 | 124.40 | 124.40 | 1.97 | 303.54 | 11,000 | 10.99 | 11,000 | 10.99 | 0.14 | 0.12 |
| 6 | 14-May | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | 1.96 | 297.00 | 9,500 | 9.49 | 9,500 | 9.49 | 0.00 | 0.10 |
| 7 | 13-May | 119.65 | 119.65 | 119.65 | 119.65 | 119.65 | 1.96 | 291.95 | 6,000 | 5.99 | 6,000 | 5.99 | 0.07 | 0.07 |
| 8 | 12-May | 117.35 | 117.35 | 117.35 | 117.35 | 117.35 | 2.00 | 286.33 | 18,000 | 17.98 | 18,000 | 17.98 | 0.21 | 0.20 |
| 9 | 09-May | 112.90 | 115.05 | 112.90 | 115.05 | 114.91 | 1.99 | 280.72 | 82,500 | 82.42 | 82,500 | 82.42 | 0.95 | 0.90 |
| 10 | 08-May | 112.80 | 112.80 | 112.80 | 112.80 | 112.80 | -2.00 | 275.23 | 10,500 | 10.49 | 10,000 | 9.99 | 0.11 | 0.11 |
| 11 | 07-May | 115.10 | 115.10 | 115.10 | 115.10 | 115.10 | -2.00 | 280.84 | 4,000 | 4.00 | 4,000 | 4.00 | 0.05 | 0.04 |
| 12 | 06-May | 117.45 | 117.45 | 117.45 | 117.45 | 117.45 | -2.00 | 286.58 | 2,500 | 2.50 | 2,500 | 2.50 | 0.03 | 0.03 |
| 13 | 05-May | 119.85 | 119.85 | 119.85 | 119.85 | 119.85 | -2.00 | 292.43 | 3,000 | 3.00 | 3,000 | 3.00 | 0.04 | 0.03 |
| 14 | 02-May | 124.80 | 124.80 | 122.30 | 122.30 | 123.01 | -2.00 | 298.41 | 3,500 | 3.50 | 3,000 | 3.00 | 0.04 | 0.03 |
| 15 | 30-Apr | 124.80 | 124.80 | 124.80 | 124.80 | 124.80 | -2.00 | 304.51 | 1,000 | 1.00 | 1,000 | 1.00 | 0.01 | 0.01 |
| 16 | 29-Apr | 128.00 | 128.00 | 127.35 | 127.35 | 127.72 | -2.00 | 310.73 | 7,000 | 6.99 | 7,000 | 6.99 | 0.09 | 0.08 |
| 17 | 28-Apr | 129.95 | 129.95 | 129.95 | 129.95 | 129.95 | -2.00 | 317.08 | 5,000 | 5.00 | 5,000 | 5.00 | 0.06 | 0.05 |
| 18 | 25-Apr | 132.60 | 132.60 | 132.60 | 132.60 | 132.60 | -2.00 | 323.54 | 6,000 | 5.99 | 6,000 | 5.99 | 0.08 | 0.07 |
| 19 | 24-Apr | 135.30 | 135.30 | 135.30 | 135.30 | 135.30 | -1.99 | 330.13 | 7,500 | 7.49 | 7,500 | 7.49 | 0.10 | 0.08 |
| 20 | 23-Apr | 132.10 | 138.05 | 131.50 | 138.05 | 135.52 | 4.98 | 336.84 | 63,500 | 63.44 | 59,500 | 59.44 | 0.81 | 0.65 |
| 21 | 22-Apr | 130.95 | 131.50 | 129.40 | 131.50 | 131.27 | 4.99 | 320.86 | 47,000 | 46.95 | 42,500 | 42.46 | 0.56 | 0.46 |
| 22 | 21-Apr | 120.00 | 125.25 | 120.00 | 125.25 | 124.92 | 4.99 | 305.61 | 38,500 | 38.46 | 35,500 | 35.46 | 0.44 | 0.39 |
| 23 | 17-Apr | 115.00 | 120.65 | 113.15 | 119.30 | 117.96 | 3.51 | 291.09 | 21,000 | 20.98 | 18,000 | 17.98 | 0.21 | 0.20 |
| 24 | 16-Apr | 120.60 | 121.00 | 115.25 | 115.25 | 119.23 | -1.50 | 281.21 | 12,000 | 11.99 | 12,000 | 11.99 | 0.14 | 0.13 |
| 25 | 15-Apr | 116.00 | 117.15 | 115.50 | 117.00 | 116.45 | 4.79 | 285.00 | 36,000 | 35.96 | 34,500 | 34.47 | 0.40 | 0.37 |
| 26 | 11-Apr | 115.90 | 115.90 | 110.05 | 111.65 | 113.15 | 0.50 | 272.43 | 30,500 | 30.47 | 27,500 | 27.47 | 0.31 | 0.30 |
| 27 | 09-Apr | 108.00 | 111.70 | 104.55 | 111.10 | 107.57 | 1.79 | 271.08 | 26,000 | 25.97 | 24,500 | 24.48 | 0.26 | 0.27 |
| 28 | 08-Apr | 105.00 | 111.50 | 105.00 | 109.15 | 108.11 | 2.68 | 266.33 | 24,500 | 24.48 | 23,000 | 22.98 | 0.25 | 0.25 |
| 29 | 07-Apr | 107.00 | 109.00 | 106.30 | 106.30 | 106.74 | -5.00 | 259.37 | 20,500 | 20.48 | 19,000 | 18.98 | 0.20 | 0.21 |
| 30 | 04-Apr | 111.15 | 113.00 | 111.15 | 111.90 | 111.45 | 0.67 | 273.04 | 21,500 | 21.48 | 20,500 | 20.48 | 0.23 | 0.22 |
| 31 | 03-Apr | 108.25 | 111.15 | 108.25 | 111.15 | 109.16 | 1.97 | 271.21 | 18,000 | 17.98 | 13,500 | 13.49 | 0.15 | 0.15 |
| 32 | 02-Apr | 104.80 | 109.00 | 104.80 | 109.00 | 105.77 | 1.96 | 265.00 | 29,500 | 29.47 | 26,500 | 26.47 | 0.28 | 0.29 |
| 33 | 01-Apr | 107.00 | 107.20 | 106.90 | 106.90 | 106.96 | -1.97 | 260.84 | 37,500 | 37.46 | 37,500 | 37.46 | 0.40 | 0.41 |
| 34 | 28-Mar | 109.05 | 109.05 | 109.05 | 109.05 | 109.05 | -1.98 | 266.08 | 35,500 | 35.46 | 35,500 | 35.46 | 0.39 | 0.39 |
| 35 | 27-Mar | 111.25 | 111.25 | 111.25 | 111.25 | 111.25 | -1.98 | 271.45 | 16,000 | 15.98 | 16,000 | 15.98 | 0.18 | 0.17 |
| 36 | 26-Mar | 113.50 | 113.50 | 113.50 | 113.50 | 113.50 | -1.99 | 276.94 | 7,000 | 6.99 | 7,000 | 6.99 | 0.08 | 0.08 |
| 37 | 25-Mar | 119.80 | 119.80 | 115.80 | 115.80 | 117.99 | -1.99 | 282.55 | 78,000 | 77.92 | 77,500 | 77.42 | 0.91 | 0.84 |
| 38 | 24-Mar | 118.15 | 118.15 | 118.15 | 118.15 | 118.15 | 1.99 | 288.29 | 30,000 | 29.97 | 30,000 | 29.97 | 0.35 | 0.33 |
| 39 | 21-Mar | 115.85 | 115.85 | 115.85 | 115.85 | 115.85 | 1.98 | 282.67 | 31,000 | 30.97 | 31,000 | 30.97 | 0.36 | 0.34 |
| 40 | 20-Mar | 113.60 | 113.60 | 113.60 | 113.60 | 113.60 | 1.97 | 277.18 | 49,000 | 48.95 | 49,000 | 48.95 | 0.56 | 0.53 |
| 41 | 19-Mar | 107.20 | 111.40 | 107.10 | 111.40 | 108.56 | 1.97 | 271.82 | 120,500 | 120.38 | 119,500 | 119.38 | 1.30 | 1.30 |
| 42 | 18-Mar | 109.25 | 109.25 | 109.25 | 109.25 | 109.25 | -1.97 | 266.57 | 11,500 | 11.49 | 11,500 | 11.49 | 0.13 | 0.13 |
| 43 | 17-Mar | 111.45 | 111.45 | 111.45 | 111.45 | 111.45 | -1.98 | 271.94 | 7,000 | 6.99 | 7,000 | 6.99 | 0.08 | 0.08 |
| 44 | 13-Mar | 113.70 | 113.70 | 113.70 | 113.70 | 113.70 | -1.98 | 277.43 | 5,500 | 5.49 | 5,500 | 5.49 | 0.06 | 0.06 |
| 45 | 12-Mar | 118.05 | 118.05 | 116.00 | 116.00 | 117.08 | -1.99 | 283.00 | 10,500 | 10.49 | 10,000 | 9.99 | 0.12 | 0.11 |
| 46 | 11-Mar | 118.35 | 118.35 | 118.35 | 118.35 | 118.35 | -1.99 | 288.77 | 8,500 | 8.49 | 7,500 | 7.49 | 0.09 | 0.08 |
| 47 | 10-Mar | 122.95 | 122.95 | 120.75 | 120.75 | 121.73 | -1.99 | 294.63 | 15,500 | 15.48 | 15,500 | 15.48 | 0.19 | 0.17 |
| 48 | 07-Mar | 121.25 | 123.20 | 121.25 | 123.20 | 121.98 | 1.61 | 300.61 | 23,000 | 22.98 | 23,000 | 22.98 | 0.28 | 0.25 |
| 49 | 06-Mar | 121.40 | 121.40 | 121.25 | 121.25 | 121.26 | -1.98 | 295.85 | 23,500 | 23.48 | 23,500 | 23.48 | 0.28 | 0.26 |
| 50 | 05-Mar | 123.60 | 126.00 | 123.60 | 123.70 | 124.83 | -1.90 | 301.83 | 19,000 | 18.98 | 18,000 | 17.98 | 0.22 | 0.20 |
| 51 | 04-Mar | 126.10 | 126.10 | 126.10 | 126.10 | 126.10 | -1.98 | 307.68 | 7,000 | 6.99 | 6,500 | 6.49 | 0.08 | 0.07 |
| 52 | 03-Mar | 128.65 | 131.00 | 128.65 | 128.65 | 129.04 | -1.98 | 313.91 | 9,000 | 8.99 | 9,000 | 8.99 | 0.12 | 0.10 |
| 53 | 28-Feb | 131.25 | 131.25 | 131.25 | 131.25 | 131.25 | -1.98 | 320.25 | 4,000 | 4.00 | 3,500 | 3.50 | 0.05 | 0.04 |
| 54 | 27-Feb | 145.50 | 147.50 | 133.50 | 133.90 | 139.70 | -4.70 | 326.72 | 64,500 | 64.44 | 59,000 | 58.94 | 0.82 | 0.65 |
| 55 | 25-Feb | 139.85 | 140.55 | 134.05 | 140.50 | 139.51 | 4.93 | 342.82 | 38,500 | 38.46 | 35,000 | 34.97 | 0.49 | 0.38 |
| 56 | 24-Feb | 130.75 | 135.00 | 124.25 | 133.90 | 128.28 | 2.41 | 326.72 | 48,500 | 48.45 | 41,500 | 41.46 | 0.53 | 0.46 |
| 57 | 21-Feb | 128.50 | 130.75 | 128.50 | 130.75 | 130.55 | 4.98 | 319.03 | 42,000 | 41.96 | 40,500 | 40.46 | 0.53 | 0.44 |
| 58 | 20-Feb | 122.90 | 124.55 | 122.35 | 124.55 | 124.00 | 4.97 | 303.90 | 33,000 | 32.97 | 31,500 | 31.47 | 0.00 | 0.35 |
| 59 | 19-Feb | 108.00 | 118.95 | 107.65 | 118.65 | 113.63 | 4.72 | 289.51 | 90,000 | 89.91 | 81,500 | 81.42 | 0.93 | 0.89 |
| 60 | 18-Feb | 115.00 | 118.00 | 113.30 | 113.30 | 113.86 | -4.99 | 276.45 | 55,500 | 55.44 | 52,000 | 51.95 | 0.59 | 0.57 |
| 61 | 17-Feb | 124.00 | 124.00 | 118.55 | 119.25 | 119.04 | -4.41 | 290.97 | 73,000 | 72.93 | 69,500 | 69.43 | 0.83 | 0.76 |
| 62 | 14-Feb | 132.00 | 134.60 | 123.70 | 124.75 | 126.20 | -4.19 | 304.39 | 58,500 | 58.44 | 50,000 | 49.95 | 0.63 | 0.55 |
| 63 | 13-Feb | 134.35 | 138.95 | 130.20 | 130.20 | 132.08 | -5.00 | 317.69 | 113,500 | 113.39 | 110,000 | 109.89 | 1.45 | 1.21 |
| 64 | 12-Feb | 137.50 | 140.00 | 137.05 | 137.05 | 137.17 | -4.99 | 334.40 | 29,000 | 28.97 | 28,000 | 27.97 | 0.38 | 0.31 |
| 65 | 11-Feb | 150.00 | 150.00 | 144.25 | 144.25 | 146.53 | -5.00 | 351.97 | 20,000 | 19.98 | 19,500 | 19.48 | 0.29 | 0.21 |
| 66 | 10-Feb | 157.00 | 157.00 | 151.85 | 151.85 | 152.80 | -4.97 | 370.51 | 26,500 | 26.47 | 25,000 | 24.98 | 0.38 | 0.27 |
| 67 | 07-Feb | 163.05 | 163.05 | 159.80 | 159.80 | 160.21 | -1.99 | 389.91 | 9,500 | 9.49 | 9,500 | 9.49 | 0.15 | 0.10 |
Similar Stocks: NIITMTS APTECHT CAREERP CLEDUCATE COMPUSOFT GLOBAL KEEPLEARN LCCINFOTEC NIITLTD TREEHOUSE ZEELEARN ARIHANTACA DRONE VINSYS