Stockint.com

Loading a wholistic market research tool


Research

Stock History for: DRONE, Drone Destination Limited, INE0P7201019, Listing: 21-Jul-2023

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 5 High52 Price: 314.55 Mkt_Cap Category: SME
Sector: Consumer Services Lot Size: 500 High52 Date: 26-Aug-2024 Bumper: -; Drift%: -
Industry: Other Consumer Services Face Value: 10; VWAP21: Low52 Price: 90.0 Barrier: 100.85; Drift%: -8.09
Basic Industry: Education Total Equity: 24,399,998 Low52 Date: 12-Aug-2025 SHP: 61.03 / 1.09 / 0.05 / 37.84
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 219.85 / 107.1 Month: 110.0 / 98.3 Week: 105.8 / 90.0 Day: 96.3 / 93.05 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 28-Aug 93.50 96.30 93.05 93.30 94.28 0.21 227.65 13,500 1.80 9,500 1.58 0.09 10
2 26-Aug 93.95 96.50 91.30 93.10 95.86 -0.43 227.16 37,000 4.93 29,000 4.83 0.28 31
3 25-Aug 94.80 94.80 92.00 93.50 93.52 -2.60 228.14 31,500 4.20 27,500 4.58 0.26 30
4 22-Aug 98.45 98.45 95.00 96.00 96.33 0.05 234.00 30,500 4.07 26,500 4.42 0.26 29
5 21-Aug 95.00 96.25 93.95 95.95 95.00 -0.67 234.12 27,000 3.60 16,500 2.75 0.00 18
6 20-Aug 98.00 98.00 92.10 96.60 94.49 -1.73 235.70 61,000 8.13 38,000 6.33 0.36 41
7 19-Aug 97.00 99.80 95.00 98.30 97.13 -0.05 239.85 12,500 1.67 7,500 1.25 0.07 8
8 18-Aug 100.10 100.95 97.00 98.35 99.73 -1.21 239.97 7,500 1.00 6,000 1.00 0.06 6
9 14-Aug 99.90 105.80 98.25 99.55 100.88 -0.40 242.90 31,500 4.20 17,500 2.92 0.18 19
10 13-Aug 94.90 100.25 90.30 99.95 97.14 9.65 243.88 75,500 10.07 50,000 8.33 0.49 54
11 12-Aug 90.00 96.95 90.00 91.15 92.00 0.33 222.41 49,000 6.53 34,000 5.67 0.00 37
12 11-Aug 100.85 100.85 90.80 90.85 92.26 -9.92 221.67 93,000 12.40 66,000 11.00 0.61 71
13 08-Aug 100.05 101.30 100.00 100.85 100.29 0.85 246.07 15,000 2.00 14,000 2.33 0.14 15
14 07-Aug 100.25 100.25 100.00 100.00 100.02 0.00 243.00 14,500 1.93 14,500 2.42 0.15 16
15 06-Aug 100.95 102.00 100.00 100.00 100.26 0.00 243.00 17,500 2.33 14,500 2.42 0.15 16
16 05-Aug 100.00 100.50 100.00 100.00 100.04 -0.40 243.00 11,000 1.47 10,500 1.75 0.11 11
17 04-Aug 100.00 100.50 99.00 100.40 100.01 0.35 244.98 37,000 4.93 34,000 5.67 0.34 37
18 01-Aug 100.25 100.25 100.00 100.05 100.07 -0.20 244.12 11,500 1.53 11,500 1.92 0.12 12
19 31-Jul 99.50 100.85 99.50 100.25 100.14 0.25 244.61 17,500 2.33 17,500 2.92 0.18 19
20 30-Jul 100.00 101.80 99.05 100.00 100.12 -0.15 243.00 34,500 4.60 34,000 5.67 0.34 37
21 29-Jul 99.95 103.00 99.90 100.15 100.87 0.15 244.37 35,000 4.67 32,000 5.33 0.32 35
22 28-Jul 100.00 100.45 99.00 100.00 99.99 -0.15 243.00 48,000 6.40 44,500 7.42 0.44 48
23 25-Jul 101.00 101.00 99.00 100.15 99.99 -0.89 244.37 36,000 4.80 34,500 5.75 0.34 37
24 24-Jul 103.45 103.45 100.45 101.05 101.56 -1.51 246.56 13,000 1.73 11,500 1.92 0.12 12
25 23-Jul 100.25 104.20 99.05 102.60 101.19 2.34 250.34 60,500 8.07 59,500 9.92 0.60 64
26 22-Jul 100.20 101.20 100.00 100.25 100.24 0.05 244.61 55,500 7.40 51,000 8.50 0.51 55
27 21-Jul 101.00 102.10 100.10 100.20 100.58 -0.69 244.49 26,500 3.53 24,500 4.08 0.25 27
28 18-Jul 101.15 102.45 100.45 100.90 101.43 -0.15 246.20 20,000 2.67 14,500 2.42 0.15 16
29 17-Jul 102.60 103.00 100.80 101.05 101.67 -0.74 246.56 19,000 2.53 17,500 2.92 0.18 19
30 16-Jul 101.75 102.95 100.00 101.80 101.44 -1.55 248.39 44,000 5.87 41,000 6.83 0.42 44
31 15-Jul 103.55 103.95 101.00 103.40 102.28 -0.05 252.30 28,000 3.73 24,000 4.00 0.25 26
32 14-Jul 104.30 104.30 98.30 103.45 100.87 1.62 252.42 51,000 6.80 45,500 7.58 0.46 49
33 11-Jul 105.95 105.95 100.50 101.80 102.03 -3.05 248.39 64,000 8.53 57,000 9.50 0.58 62
34 10-Jul 105.40 106.80 104.30 105.00 105.10 -1.82 256.00 25,500 3.40 22,500 3.75 0.24 24
35 09-Jul 105.60 107.80 105.60 106.95 107.09 1.28 260.96 24,500 3.27 21,000 3.50 0.22 23
36 08-Jul 106.15 107.90 105.00 105.60 106.07 -0.52 257.66 35,000 4.67 32,000 5.33 0.34 35
37 07-Jul 109.75 109.75 105.00 106.15 107.06 -3.28 259.01 35,000 4.67 30,500 5.08 0.33 33
38 04-Jul 108.90 109.95 106.60 109.75 108.46 2.14 267.79 39,000 5.20 33,500 5.58 0.36 36
39 03-Jul 109.65 109.80 107.05 107.45 108.34 -1.20 262.18 21,000 2.80 19,000 3.17 0.21 21
40 02-Jul 107.95 110.00 106.30 108.75 108.70 2.30 265.35 57,500 7.67 54,000 9.00 0.59 58
41 01-Jul 107.90 107.90 106.00 106.30 106.73 -1.16 259.37 29,000 3.87 26,500 4.42 0.28 29
42 30-Jun 106.85 109.00 106.85 107.55 107.57 0.28 262.42 35,500 4.73 29,500 4.92 0.32 32
43 27-Jun 107.05 110.00 104.00 107.25 106.36 -0.83 261.69 90,500 12.07 73,000 12.16 0.78 79
44 26-Jun 107.30 109.50 106.25 108.15 107.64 -0.55 263.89 43,000 5.73 36,000 6.00 0.39 39
45 25-Jun 111.30 111.30 108.00 108.75 109.04 -2.29 265.35 32,500 4.33 25,500 4.25 0.28 28
46 24-Jun 115.70 115.70 108.15 111.30 111.02 -0.58 271.57 48,500 6.47 44,500 7.42 0.49 48
47 23-Jun 106.65 111.95 106.00 111.95 110.33 4.97 273.16 59,500 7.93 54,500 9.08 0.60 59
48 20-Jun 108.05 108.05 106.00 106.65 106.98 -1.11 260.23 22,500 3.00 20,000 3.33 0.21 22
49 19-Jun 110.85 110.85 106.15 107.85 108.23 -1.19 263.15 36,500 4.87 32,500 5.42 0.35 35
50 18-Jun 111.85 111.90 108.50 109.15 109.74 -2.11 266.33 21,000 2.80 18,000 3.00 0.20 19
51 17-Jun 110.55 112.25 108.25 111.50 110.66 1.04 272.06 31,500 4.20 24,500 4.08 0.27 27
52 16-Jun 115.80 115.80 108.00 110.35 110.53 -0.90 269.25 29,500 3.93 25,000 4.17 0.28 27
53 13-Jun 109.15 112.35 107.00 111.35 110.58 2.02 271.69 35,500 4.73 32,000 5.33 0.35 35
54 12-Jun 109.55 111.40 108.50 109.15 110.15 -0.37 266.33 25,500 3.40 24,500 4.08 0.27 27
55 11-Jun 114.90 114.90 108.40 109.55 110.28 -3.99 267.30 127,000 16.93 119,500 19.91 1.32 129
56 10-Jun 117.10 118.60 111.50 114.10 114.64 -2.56 278.40 102,000 13.60 87,000 14.50 1.00 94
57 09-Jun 121.95 121.95 116.15 117.10 117.71 -2.17 285.72 58,000 7.73 49,500 8.25 0.58 54
58 06-Jun 118.90 122.00 116.00 119.70 118.49 0.72 292.07 62,000 8.27 56,500 9.42 0.67 61
59 05-Jun 120.40 124.00 117.65 118.85 118.42 -4.04 289.99 193,000 25.73 185,000 30.83 2.19 200
60 04-Jun 112.95 124.80 112.95 123.85 115.05 4.16 302.19 170,000 22.66 165,500 27.58 1.90 179
61 03-Jun 118.90 118.90 118.90 118.90 118.90 -4.99 290.12 24,000 3.20 24,000 4.00 0.29 26
62 02-Jun 125.15 125.15 125.15 125.15 125.15 -4.97 305.37 26,000 3.47 26,000 4.33 0.33 28
63 30-May 131.70 131.70 131.70 131.70 131.70 -1.97 321.35 12,000 1.60 12,000 2.00 0.16 13
64 29-May 134.35 134.35 134.35 134.35 134.35 1.97 327.81 26,500 3.53 26,500 4.42 0.36 29
65 28-May 129.00 131.75 129.00 131.75 130.49 1.97 321.47 35,000 4.67 34,500 5.75 0.45 37
66 27-May 128.35 129.20 128.35 129.20 128.86 1.97 315.25 37,500 5.00 37,500 6.25 0.48 41
67 26-May 126.70 126.70 126.70 126.70 126.70 -1.97 309.15 29,000 3.87 29,000 4.83 0.37 31

Similar Stocks: NIITMTS    APTECHT    CLEDUCATE    COMPUSOFT    GLOBAL    KEEPLEARN    LCCINFOTEC    NIITLTD    TREEHOUSE    ZEELEARN    ARIHANTACA    DRONE    VINSYS   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com