Stockint.com

Loading a wholistic market research tool


Research

Stock History for: DRONE, Drone Destination Limited, INE0P7201019, Listing: 21-Jul-2023

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 5 High52 Price: 462.0 Mkt_Cap Category: SME
Sector: Consumer Services Lot Size: 500 High52 Date: Bumper: -; Drift%: -
Industry: Other Consumer Services Face Value: 10; VWAP21: Low52 Price: 117.0 Barrier: 107.9; Drift%: -5.99
Basic Industry: Education Total Equity: 24,399,998 Low52 Date: SHP: 61.03 / 1.09 / 0.05 / 37.84
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 219.85 / 107.1 Month: 134.5 / 112.8 Week: 110.0 / 106.0 Day: 105.95 / 100.5 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 11-Jul 105.95 105.95 100.50 101.80 102.03 -3.05 248.39 64,000 63.94 57,000 56.94 0.58 62
2 10-Jul 105.40 106.80 104.30 105.00 105.10 -1.82 256.00 25,500 25.47 22,500 22.48 0.24 24
3 09-Jul 105.60 107.80 105.60 106.95 107.09 1.28 260.96 24,500 24.48 21,000 20.98 0.22 23
4 08-Jul 106.15 107.90 105.00 105.60 106.07 -0.52 257.66 35,000 34.97 32,000 31.97 0.34 35
5 07-Jul 109.75 109.75 105.00 106.15 107.06 -3.28 259.01 35,000 34.97 30,500 30.47 0.33 33
6 04-Jul 108.90 109.95 106.60 109.75 108.46 2.14 267.79 39,000 38.96 33,500 33.47 0.36 36
7 03-Jul 109.65 109.80 107.05 107.45 108.34 -1.20 262.18 21,000 20.98 19,000 18.98 0.21 21
8 02-Jul 107.95 110.00 106.30 108.75 108.70 2.30 265.35 57,500 57.44 54,000 53.95 0.59 58
9 01-Jul 107.90 107.90 106.00 106.30 106.73 -1.16 259.37 29,000 28.97 26,500 26.47 0.28 29
10 30-Jun 106.85 109.00 106.85 107.55 107.57 0.28 262.42 35,500 35.46 29,500 29.47 0.32 32
11 27-Jun 107.05 110.00 104.00 107.25 106.36 -0.83 261.69 90,500 90.41 73,000 72.93 0.78 79
12 26-Jun 107.30 109.50 106.25 108.15 107.64 -0.55 263.89 43,000 42.96 36,000 35.96 0.39 39
13 25-Jun 111.30 111.30 108.00 108.75 109.04 -2.29 265.35 32,500 32.47 25,500 25.47 0.28 28
14 24-Jun 115.70 115.70 108.15 111.30 111.02 -0.58 271.57 48,500 48.45 44,500 44.46 0.49 48
15 23-Jun 106.65 111.95 106.00 111.95 110.33 4.97 273.16 59,500 59.44 54,500 54.45 0.60 59
16 20-Jun 108.05 108.05 106.00 106.65 106.98 -1.11 260.23 22,500 22.48 20,000 19.98 0.21 22
17 19-Jun 110.85 110.85 106.15 107.85 108.23 -1.19 263.15 36,500 36.46 32,500 32.47 0.35 35
18 18-Jun 111.85 111.90 108.50 109.15 109.74 -2.11 266.33 21,000 20.98 18,000 17.98 0.20 19
19 17-Jun 110.55 112.25 108.25 111.50 110.66 1.04 272.06 31,500 31.47 24,500 24.48 0.27 27
20 16-Jun 115.80 115.80 108.00 110.35 110.53 -0.90 269.25 29,500 29.47 25,000 24.98 0.28 27
21 13-Jun 109.15 112.35 107.00 111.35 110.58 2.02 271.69 35,500 35.46 32,000 31.97 0.35 35
22 12-Jun 109.55 111.40 108.50 109.15 110.15 -0.37 266.33 25,500 25.47 24,500 24.48 0.27 27
23 11-Jun 114.90 114.90 108.40 109.55 110.28 -3.99 267.30 127,000 126.87 119,500 119.38 1.32 129
24 10-Jun 117.10 118.60 111.50 114.10 114.64 -2.56 278.40 102,000 101.90 87,000 86.91 1.00 94
25 09-Jun 121.95 121.95 116.15 117.10 117.71 -2.17 285.72 58,000 57.94 49,500 49.45 0.58 54
26 06-Jun 118.90 122.00 116.00 119.70 118.49 0.72 292.07 62,000 61.94 56,500 56.44 0.67 61
27 05-Jun 120.40 124.00 117.65 118.85 118.42 -4.04 289.99 193,000 192.81 185,000 184.82 2.19 200
28 04-Jun 112.95 124.80 112.95 123.85 115.05 4.16 302.19 170,000 169.83 165,500 165.33 1.90 179
29 03-Jun 118.90 118.90 118.90 118.90 118.90 -4.99 290.12 24,000 23.98 24,000 23.98 0.29 26
30 02-Jun 125.15 125.15 125.15 125.15 125.15 -4.97 305.37 26,000 25.97 26,000 25.97 0.33 28
31 30-May 131.70 131.70 131.70 131.70 131.70 -1.97 321.35 12,000 11.99 12,000 11.99 0.16 13
32 29-May 134.35 134.35 134.35 134.35 134.35 1.97 327.81 26,500 26.47 26,500 26.47 0.36 29
33 28-May 129.00 131.75 129.00 131.75 130.49 1.97 321.47 35,000 34.97 34,500 34.47 0.45 37
34 27-May 128.35 129.20 128.35 129.20 128.86 1.97 315.25 37,500 37.46 37,500 37.46 0.48 41
35 26-May 126.70 126.70 126.70 126.70 126.70 -1.97 309.15 29,000 28.97 29,000 28.97 0.37 31
36 23-May 129.25 129.25 129.25 129.25 129.25 -1.97 315.37 14,000 13.99 13,500 13.49 0.17 15
37 22-May 131.85 131.85 131.85 131.85 131.85 -1.97 321.71 60,000 59.94 60,000 59.94 0.79 65
38 21-May 134.50 134.50 134.50 134.50 134.50 1.97 328.18 14,500 14.49 14,500 14.49 0.20 16
39 20-May 131.90 131.90 131.90 131.90 131.90 1.97 321.84 12,000 11.99 12,000 11.99 0.16 13
40 19-May 129.35 129.35 129.35 129.35 129.35 1.97 315.61 24,500 24.48 24,500 24.48 0.32 27
41 16-May 126.85 126.85 126.85 126.85 126.85 1.97 309.51 13,500 13.49 13,500 13.49 0.17 15
42 15-May 124.40 124.40 124.40 124.40 124.40 1.97 303.54 11,000 10.99 11,000 10.99 0.14 12
43 14-May 122.00 122.00 122.00 122.00 122.00 1.96 297.00 9,500 9.49 9,500 9.49 0.00 10
44 13-May 119.65 119.65 119.65 119.65 119.65 1.96 291.95 6,000 5.99 6,000 5.99 0.07 7
45 12-May 117.35 117.35 117.35 117.35 117.35 2.00 286.33 18,000 17.98 18,000 17.98 0.21 20
46 09-May 112.90 115.05 112.90 115.05 114.91 1.99 280.72 82,500 82.42 82,500 82.42 0.95 90
47 08-May 112.80 112.80 112.80 112.80 112.80 -2.00 275.23 10,500 10.49 10,000 9.99 0.11 11
48 07-May 115.10 115.10 115.10 115.10 115.10 -2.00 280.84 4,000 4.00 4,000 4.00 0.05 4
49 06-May 117.45 117.45 117.45 117.45 117.45 -2.00 286.58 2,500 2.50 2,500 2.50 0.03 3
50 05-May 119.85 119.85 119.85 119.85 119.85 -2.00 292.43 3,000 3.00 3,000 3.00 0.04 3
51 02-May 124.80 124.80 122.30 122.30 123.01 -2.00 298.41 3,500 3.50 3,000 3.00 0.04 3
52 30-Apr 124.80 124.80 124.80 124.80 124.80 -2.00 304.51 1,000 1.00 1,000 1.00 0.01 1
53 29-Apr 128.00 128.00 127.35 127.35 127.72 -2.00 310.73 7,000 6.99 7,000 6.99 0.09 8
54 28-Apr 129.95 129.95 129.95 129.95 129.95 -2.00 317.08 5,000 5.00 5,000 5.00 0.06 5
55 25-Apr 132.60 132.60 132.60 132.60 132.60 -2.00 323.54 6,000 5.99 6,000 5.99 0.08 7
56 24-Apr 135.30 135.30 135.30 135.30 135.30 -1.99 330.13 7,500 7.49 7,500 7.49 0.10 8
57 23-Apr 132.10 138.05 131.50 138.05 135.52 4.98 336.84 63,500 63.44 59,500 59.44 0.81 65
58 22-Apr 130.95 131.50 129.40 131.50 131.27 4.99 320.86 47,000 46.95 42,500 42.46 0.56 46
59 21-Apr 120.00 125.25 120.00 125.25 124.92 4.99 305.61 38,500 38.46 35,500 35.46 0.44 39
60 17-Apr 115.00 120.65 113.15 119.30 117.96 3.51 291.09 21,000 20.98 18,000 17.98 0.21 20
61 16-Apr 120.60 121.00 115.25 115.25 119.23 -1.50 281.21 12,000 11.99 12,000 11.99 0.14 13
62 15-Apr 116.00 117.15 115.50 117.00 116.45 4.79 285.00 36,000 35.96 34,500 34.47 0.40 37
63 11-Apr 115.90 115.90 110.05 111.65 113.15 0.50 272.43 30,500 30.47 27,500 27.47 0.31 30
64 09-Apr 108.00 111.70 104.55 111.10 107.57 1.79 271.08 26,000 25.97 24,500 24.48 0.26 27
65 08-Apr 105.00 111.50 105.00 109.15 108.11 2.68 266.33 24,500 24.48 23,000 22.98 0.25 25
66 07-Apr 107.00 109.00 106.30 106.30 106.74 -5.00 259.37 20,500 20.48 19,000 18.98 0.20 21
67 04-Apr 111.15 113.00 111.15 111.90 111.45 0.67 273.04 21,500 21.48 20,500 20.48 0.23 22

Similar Stocks: NIITMTS    APTECHT    CAREERP    CLEDUCATE    COMPUSOFT    GLOBAL    KEEPLEARN    LCCINFOTEC    NIITLTD    TREEHOUSE    ZEELEARN    ARIHANTACA    DRONE    VINSYS   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com