| Macro-sector: Consumer Discretionary | Band: 5 | High52 Price: 462.0 | Mkt_Cap Category: SME |
| Sector: Consumer Services | Lot Size: 500 | High52 Date: | Bumper: -; Drift%: - |
| Industry: Other Consumer Services | Face Value: 10 | Low52 Price: 117.0 | Barrier: 107.2; Drift%: 4.2 |
| Basic Industry: Education | Total Equity: 24,399,998 | Low52 Date: | SHP: 61.03 / 1.21 / 0.0 / 37.76 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 219.85 / 107.1 | Month: 131.0 / 107.1 | Week: 119.8 / 109.05 | Day: 113.0 / 111.15 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 111.15 | 113.00 | 111.15 | 111.90 | 111.45 | 0.67 | 273.04 | 21,500 | 3.91 | 20,500 | 3.73 | 0.23 | 0.22 |
| 2 | 03-Apr | 108.25 | 111.15 | 108.25 | 111.15 | 109.16 | 1.97 | 271.21 | 18,000 | 3.27 | 13,500 | 2.45 | 0.15 | 0.15 |
| 3 | 02-Apr | 104.80 | 109.00 | 104.80 | 109.00 | 105.77 | 1.96 | 265.00 | 29,500 | 5.36 | 26,500 | 4.82 | 0.28 | 0.29 |
| 4 | 01-Apr | 107.00 | 107.20 | 106.90 | 106.90 | 106.96 | -1.97 | 260.84 | 37,500 | 6.82 | 37,500 | 6.82 | 0.40 | 0.41 |
| 5 | 28-Mar | 109.05 | 109.05 | 109.05 | 109.05 | 109.05 | -1.98 | 266.08 | 35,500 | 6.45 | 35,500 | 6.45 | 0.39 | 0.39 |
| 6 | 27-Mar | 111.25 | 111.25 | 111.25 | 111.25 | 111.25 | -1.98 | 271.45 | 16,000 | 2.91 | 16,000 | 2.91 | 0.18 | 0.17 |
| 7 | 26-Mar | 113.50 | 113.50 | 113.50 | 113.50 | 113.50 | -1.99 | 276.94 | 7,000 | 1.27 | 7,000 | 1.27 | 0.08 | 0.08 |
| 8 | 25-Mar | 119.80 | 119.80 | 115.80 | 115.80 | 117.99 | -1.99 | 282.55 | 78,000 | 14.18 | 77,500 | 14.09 | 0.91 | 0.84 |
| 9 | 24-Mar | 118.15 | 118.15 | 118.15 | 118.15 | 118.15 | 1.99 | 288.29 | 30,000 | 5.45 | 30,000 | 5.45 | 0.35 | 0.33 |
| 10 | 21-Mar | 115.85 | 115.85 | 115.85 | 115.85 | 115.85 | 1.98 | 282.67 | 31,000 | 5.64 | 31,000 | 5.64 | 0.36 | 0.34 |
| 11 | 20-Mar | 113.60 | 113.60 | 113.60 | 113.60 | 113.60 | 1.97 | 277.18 | 49,000 | 8.91 | 49,000 | 8.91 | 0.56 | 0.53 |
| 12 | 19-Mar | 107.20 | 111.40 | 107.10 | 111.40 | 108.56 | 1.97 | 271.82 | 120,500 | 21.91 | 119,500 | 21.72 | 1.30 | 1.30 |
| 13 | 18-Mar | 109.25 | 109.25 | 109.25 | 109.25 | 109.25 | -1.97 | 266.57 | 11,500 | 2.09 | 11,500 | 2.09 | 0.13 | 0.13 |
| 14 | 17-Mar | 111.45 | 111.45 | 111.45 | 111.45 | 111.45 | -1.98 | 271.94 | 7,000 | 1.27 | 7,000 | 1.27 | 0.08 | 0.08 |
| 15 | 13-Mar | 113.70 | 113.70 | 113.70 | 113.70 | 113.70 | -1.98 | 277.43 | 5,500 | 1.00 | 5,500 | 1.00 | 0.06 | 0.06 |
| 16 | 12-Mar | 118.05 | 118.05 | 116.00 | 116.00 | 117.08 | -1.99 | 283.00 | 10,500 | 1.91 | 10,000 | 1.82 | 0.12 | 0.11 |
| 17 | 11-Mar | 118.35 | 118.35 | 118.35 | 118.35 | 118.35 | -1.99 | 288.77 | 8,500 | 1.55 | 7,500 | 1.36 | 0.09 | 0.08 |
| 18 | 10-Mar | 122.95 | 122.95 | 120.75 | 120.75 | 121.73 | -1.99 | 294.63 | 15,500 | 2.82 | 15,500 | 2.82 | 0.19 | 0.17 |
| 19 | 07-Mar | 121.25 | 123.20 | 121.25 | 123.20 | 121.98 | 1.61 | 300.61 | 23,000 | 4.18 | 23,000 | 4.18 | 0.28 | 0.25 |
| 20 | 06-Mar | 121.40 | 121.40 | 121.25 | 121.25 | 121.26 | -1.98 | 295.85 | 23,500 | 4.27 | 23,500 | 4.27 | 0.28 | 0.26 |
| 21 | 05-Mar | 123.60 | 126.00 | 123.60 | 123.70 | 124.83 | -1.90 | 301.83 | 19,000 | 3.45 | 18,000 | 3.27 | 0.22 | 0.20 |
| 22 | 04-Mar | 126.10 | 126.10 | 126.10 | 126.10 | 126.10 | -1.98 | 307.68 | 7,000 | 1.27 | 6,500 | 1.18 | 0.08 | 0.07 |
| 23 | 03-Mar | 128.65 | 131.00 | 128.65 | 128.65 | 129.04 | -1.98 | 313.91 | 9,000 | 1.64 | 9,000 | 1.64 | 0.12 | 0.10 |
| 24 | 28-Feb | 131.25 | 131.25 | 131.25 | 131.25 | 131.25 | -1.98 | 320.25 | 4,000 | 0.73 | 3,500 | 0.64 | 0.05 | 0.04 |
| 25 | 27-Feb | 145.50 | 147.50 | 133.50 | 133.90 | 139.70 | -4.70 | 326.72 | 64,500 | 11.73 | 59,000 | 10.73 | 0.82 | 0.65 |
| 26 | 25-Feb | 139.85 | 140.55 | 134.05 | 140.50 | 139.51 | 4.93 | 342.82 | 38,500 | 7.00 | 35,000 | 6.36 | 0.49 | 0.38 |
| 27 | 24-Feb | 130.75 | 135.00 | 124.25 | 133.90 | 128.28 | 2.41 | 326.72 | 48,500 | 8.82 | 41,500 | 7.54 | 0.53 | 0.46 |
| 28 | 21-Feb | 128.50 | 130.75 | 128.50 | 130.75 | 130.55 | 4.98 | 319.03 | 42,000 | 7.63 | 40,500 | 7.36 | 0.53 | 0.44 |
| 29 | 20-Feb | 122.90 | 124.55 | 122.35 | 124.55 | 124.00 | 4.97 | 303.90 | 33,000 | 6.00 | 31,500 | 5.73 | 0.00 | 0.35 |
| 30 | 19-Feb | 108.00 | 118.95 | 107.65 | 118.65 | 113.63 | 4.72 | 289.51 | 90,000 | 16.36 | 81,500 | 14.82 | 0.93 | 0.89 |
| 31 | 18-Feb | 115.00 | 118.00 | 113.30 | 113.30 | 113.86 | -4.99 | 276.45 | 55,500 | 10.09 | 52,000 | 9.45 | 0.59 | 0.57 |
| 32 | 17-Feb | 124.00 | 124.00 | 118.55 | 119.25 | 119.04 | -4.41 | 290.97 | 73,000 | 13.27 | 69,500 | 12.63 | 0.83 | 0.76 |
| 33 | 14-Feb | 132.00 | 134.60 | 123.70 | 124.75 | 126.20 | -4.19 | 304.39 | 58,500 | 10.63 | 50,000 | 9.09 | 0.63 | 0.55 |
| 34 | 13-Feb | 134.35 | 138.95 | 130.20 | 130.20 | 132.08 | -5.00 | 317.69 | 113,500 | 20.63 | 110,000 | 20.00 | 1.45 | 1.21 |
| 35 | 12-Feb | 137.50 | 140.00 | 137.05 | 137.05 | 137.17 | -4.99 | 334.40 | 29,000 | 5.27 | 28,000 | 5.09 | 0.38 | 0.31 |
| 36 | 11-Feb | 150.00 | 150.00 | 144.25 | 144.25 | 146.53 | -5.00 | 351.97 | 20,000 | 3.64 | 19,500 | 3.54 | 0.29 | 0.21 |
| 37 | 10-Feb | 157.00 | 157.00 | 151.85 | 151.85 | 152.80 | -4.97 | 370.51 | 26,500 | 4.82 | 25,000 | 4.54 | 0.38 | 0.27 |
| 38 | 07-Feb | 163.05 | 163.05 | 159.80 | 159.80 | 160.21 | -1.99 | 389.91 | 9,500 | 1.73 | 9,500 | 1.73 | 0.15 | 0.10 |
| 39 | 06-Feb | 166.30 | 166.30 | 163.05 | 163.05 | 166.15 | 0.00 | 397.84 | 17,000 | 3.09 | 17,000 | 3.09 | 0.28 | 0.19 |
| 40 | 05-Feb | 163.05 | 163.05 | 163.05 | 163.05 | 163.05 | 1.97 | 397.84 | 24,500 | 4.45 | 24,500 | 4.45 | 0.40 | 0.27 |
| 41 | 04-Feb | 153.70 | 159.90 | 153.70 | 159.90 | 155.43 | 1.98 | 390.16 | 38,000 | 6.91 | 33,500 | 6.09 | 0.52 | 0.37 |
| 42 | 03-Feb | 159.00 | 159.00 | 156.80 | 156.80 | 157.64 | -2.00 | 382.59 | 5,500 | 1.00 | 5,500 | 1.00 | 0.09 | 0.06 |
| 43 | 01-Feb | 161.80 | 161.80 | 160.00 | 160.00 | 161.30 | 0.85 | 390.00 | 33,000 | 6.00 | 32,500 | 5.91 | 0.52 | 0.36 |
| 44 | 31-Jan | 152.45 | 158.65 | 152.45 | 158.65 | 153.28 | 1.99 | 387.11 | 43,000 | 7.82 | 42,000 | 7.63 | 0.64 | 0.46 |
| 45 | 30-Jan | 155.55 | 155.55 | 155.55 | 155.55 | 155.55 | -1.98 | 379.54 | 8,000 | 1.45 | 8,000 | 1.45 | 0.12 | 0.09 |
| 46 | 29-Jan | 158.70 | 158.70 | 158.70 | 158.70 | 158.70 | -1.98 | 387.23 | 18,000 | 3.27 | 18,000 | 3.27 | 0.29 | 0.20 |
| 47 | 28-Jan | 162.50 | 162.50 | 161.90 | 161.90 | 162.09 | -2.00 | 395.04 | 46,000 | 8.36 | 46,000 | 8.36 | 0.75 | 0.50 |
| 48 | 27-Jan | 165.20 | 165.20 | 165.20 | 165.20 | 165.20 | -1.99 | 403.09 | 25,000 | 4.54 | 25,000 | 4.54 | 0.41 | 0.27 |
| 49 | 24-Jan | 168.55 | 168.55 | 168.55 | 168.55 | 168.55 | -1.98 | 411.26 | 4,500 | 0.82 | 4,500 | 0.82 | 0.08 | 0.05 |
| 50 | 23-Jan | 171.95 | 171.95 | 171.95 | 171.95 | 171.95 | -2.04 | 419.56 | 9,500 | 1.73 | 9,500 | 1.73 | 0.16 | 0.10 |
| 51 | 22-Jan | 175.55 | 175.55 | 175.45 | 175.45 | 175.46 | -2.02 | 428.10 | 7,000 | 1.27 | 7,000 | 1.27 | 0.12 | 0.08 |
| 52 | 21-Jan | 179.00 | 179.00 | 176.55 | 179.00 | 178.13 | -0.14 | 436.00 | 20,000 | 3.64 | 20,000 | 3.64 | 0.36 | 0.22 |
| 53 | 20-Jan | 182.00 | 182.00 | 179.00 | 179.25 | 180.74 | -1.79 | 437.37 | 15,000 | 2.73 | 14,500 | 2.64 | 0.26 | 0.16 |
| 54 | 17-Jan | 185.75 | 185.75 | 182.45 | 182.45 | 183.99 | -0.41 | 445.18 | 17,500 | 3.18 | 17,500 | 3.18 | 0.32 | 0.19 |
| 55 | 16-Jan | 180.50 | 183.20 | 180.50 | 183.20 | 182.97 | 1.94 | 447.01 | 30,500 | 5.54 | 30,500 | 5.54 | 0.56 | 0.33 |
| 56 | 15-Jan | 180.00 | 180.00 | 179.65 | 179.65 | 179.93 | -2.03 | 438.35 | 47,000 | 8.54 | 47,000 | 8.54 | 0.85 | 0.52 |
| 57 | 14-Jan | 183.30 | 183.30 | 183.30 | 183.30 | 183.30 | -2.02 | 447.25 | 3,500 | 0.64 | 3,500 | 0.64 | 0.06 | 0.04 |
| 58 | 13-Jan | 187.00 | 187.00 | 187.00 | 187.00 | 187.00 | -2.03 | 456.00 | 7,500 | 1.36 | 7,500 | 1.36 | 0.00 | 0.08 |
| 59 | 10-Jan | 190.80 | 190.80 | 190.80 | 190.80 | 190.80 | -2.04 | 465.55 | 3,000 | 0.55 | 3,000 | 0.55 | 0.06 | 0.03 |
| 60 | 09-Jan | 195.00 | 195.00 | 194.70 | 194.70 | 194.77 | -2.03 | 475.07 | 13,500 | 2.45 | 13,500 | 2.45 | 0.26 | 0.15 |
| 61 | 08-Jan | 198.65 | 198.65 | 198.65 | 198.65 | 198.65 | -2.04 | 484.71 | 6,500 | 1.18 | 6,500 | 1.18 | 0.13 | 0.07 |
| 62 | 07-Jan | 202.70 | 202.70 | 202.70 | 202.70 | 202.70 | -2.02 | 494.59 | 9,000 | 1.64 | 9,000 | 1.64 | 0.18 | 0.10 |
| 63 | 06-Jan | 206.80 | 206.80 | 206.80 | 206.80 | 206.80 | -2.03 | 504.59 | 6,000 | 1.09 | 6,000 | 1.09 | 0.12 | 0.07 |
| 64 | 03-Jan | 211.00 | 211.00 | 211.00 | 211.00 | 211.00 | -2.04 | 514.00 | 13,000 | 2.36 | 13,000 | 2.36 | 0.00 | 0.14 |
| 65 | 02-Jan | 219.00 | 219.85 | 212.15 | 215.30 | 215.06 | -0.37 | 525.33 | 117,500 | 21.36 | 112,000 | 20.36 | 2.41 | 1.23 |
| 66 | 01-Jan | 215.50 | 216.10 | 208.05 | 216.10 | 215.41 | 4.74 | 527.28 | 174,000 | 31.63 | 160,000 | 29.09 | 3.45 | 1.76 |
| 67 | 31-Dec | 202.95 | 207.50 | 190.10 | 205.85 | 201.56 | 3.98 | 502.27 | 140,500 | 25.54 | 118,500 | 21.54 | 2.39 | 1.30 |
Similar Stocks: NIITMTS APTECHT CAREERP CLEDUCATE COMPUSOFT GLOBAL KEEPLEARN LCCINFOTEC NIITLTD TREEHOUSE ZEELEARN ARIHANTACA DRONE VINSYS