| Macro-sector: Consumer Discretionary | Band: 5 | High52 Price: 138.05 | Mkt_Cap Category: SME |
| Sector: Consumer Services | Lot Size: 500 | High52 Date: 23-Apr-2025 | Bumper: -; Drift%: - |
| Industry: Other Consumer Services | Face Value: 10; VWAP21: | Low52 Price: 36.0 | Barrier: 40.25; Drift%: 15.71 |
| Basic Industry: Education | Total Equity: 24,399,998 | Low52 Date: 30-Mar-2026 | SHP: 61.03 / 2.34 / 0.0 / 36.63 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 219.85 / 107.1 | Month: 75.9 / 65.0 | Week: 51.3 / 47.0 | Day: 51.85 / 47.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 49.40 | 51.85 | 47.00 | 47.75 | 48.08 | -1.85 | 116.51 | 161,500 | 26.91 | 143,500 | 28.69 | 0.69 | 161 |
| 2 | 06-Apr | 47.70 | 48.65 | 47.00 | 48.65 | 48.47 | 9.94 | 118.71 | 71,500 | 11.91 | 54,000 | 10.80 | 0.26 | 60 |
| 3 | 02-Apr | 39.65 | 44.25 | 38.90 | 44.25 | 42.40 | 9.94 | 107.97 | 47,000 | 7.83 | 25,000 | 5.00 | 0.11 | 28 |
| 4 | 01-Apr | 38.00 | 40.25 | 38.00 | 40.25 | 40.11 | 9.97 | 98.21 | 38,500 | 6.42 | 32,500 | 6.50 | 0.13 | 36 |
| 5 | 30-Mar | 40.45 | 41.55 | 36.00 | 36.60 | 37.60 | -7.69 | 89.30 | 80,500 | 13.41 | 59,500 | 11.90 | 0.22 | 67 |
| 6 | 27-Mar | 42.45 | 42.45 | 39.00 | 39.65 | 40.80 | -6.71 | 96.75 | 101,500 | 16.91 | 82,000 | 16.40 | 0.33 | 92 |
| 7 | 25-Mar | 43.45 | 45.25 | 42.20 | 42.50 | 43.28 | -3.85 | 103.70 | 223,500 | 37.24 | 209,000 | 41.79 | 0.90 | 234 |
| 8 | 24-Mar | 47.60 | 49.80 | 43.00 | 44.20 | 45.28 | -3.91 | 107.85 | 65,500 | 10.91 | 44,500 | 8.90 | 0.20 | 50 |
| 9 | 23-Mar | 47.50 | 49.35 | 43.30 | 46.00 | 46.15 | 1.21 | 112.00 | 157,500 | 26.25 | 117,000 | 23.40 | 0.54 | 131 |
| 10 | 20-Mar | 42.20 | 45.45 | 42.20 | 45.45 | 45.22 | 9.92 | 110.90 | 45,000 | 7.50 | 38,000 | 7.60 | 0.17 | 43 |
| 11 | 19-Mar | 42.00 | 42.45 | 40.55 | 41.35 | 41.58 | -3.16 | 100.89 | 51,500 | 8.58 | 43,500 | 8.70 | 0.18 | 49 |
| 12 | 18-Mar | 40.35 | 43.80 | 40.15 | 42.70 | 43.11 | 5.82 | 104.19 | 339,500 | 56.57 | 320,500 | 64.09 | 1.38 | 359 |
| 13 | 17-Mar | 41.55 | 41.55 | 39.00 | 40.35 | 40.35 | -2.77 | 98.45 | 58,500 | 9.75 | 39,000 | 7.80 | 0.16 | 44 |
| 14 | 16-Mar | 44.40 | 44.40 | 41.15 | 41.50 | 41.90 | -6.43 | 101.26 | 75,000 | 12.50 | 57,000 | 11.40 | 0.24 | 64 |
| 15 | 13-Mar | 45.05 | 46.25 | 44.10 | 44.35 | 44.69 | -2.63 | 108.21 | 26,500 | 4.42 | 18,000 | 3.60 | 0.08 | 20 |
| 16 | 12-Mar | 46.00 | 46.45 | 45.00 | 45.55 | 45.60 | -2.04 | 111.14 | 18,000 | 3.00 | 14,500 | 2.90 | 0.07 | 16 |
| 17 | 11-Mar | 46.05 | 47.55 | 46.05 | 46.50 | 46.88 | 3.10 | 113.46 | 24,000 | 4.00 | 15,000 | 3.00 | 0.07 | 17 |
| 18 | 10-Mar | 46.00 | 46.90 | 44.80 | 45.10 | 45.61 | -2.17 | 110.04 | 42,500 | 7.08 | 22,500 | 4.50 | 0.10 | 25 |
| 19 | 09-Mar | 47.95 | 47.95 | 44.80 | 46.10 | 45.69 | -2.64 | 112.48 | 33,500 | 5.58 | 23,000 | 4.60 | 0.11 | 26 |
| 20 | 06-Mar | 46.70 | 48.30 | 46.65 | 47.35 | 47.56 | 0.96 | 115.53 | 20,000 | 3.33 | 16,000 | 3.20 | 0.08 | 18 |
| 21 | 05-Mar | 46.90 | 47.75 | 46.10 | 46.90 | 46.94 | 0.00 | 114.44 | 23,500 | 3.92 | 19,500 | 3.90 | 0.09 | 22 |
| 22 | 04-Mar | 47.50 | 49.00 | 46.70 | 46.90 | 47.86 | -1.05 | 114.44 | 24,000 | 4.00 | 16,000 | 3.20 | 0.08 | 18 |
| 23 | 02-Mar | 48.00 | 49.95 | 46.05 | 47.40 | 47.89 | -3.95 | 115.66 | 27,500 | 4.58 | 16,000 | 3.20 | 0.08 | 18 |
| 24 | 27-Feb | 48.00 | 49.80 | 48.00 | 49.35 | 48.76 | 1.86 | 120.41 | 8,500 | 1.42 | 6,000 | 1.20 | 0.03 | 7 |
| 25 | 26-Feb | 49.40 | 49.45 | 47.00 | 48.45 | 47.90 | -1.92 | 118.22 | 21,500 | 3.58 | 15,000 | 3.00 | 0.07 | 17 |
| 26 | 25-Feb | 49.00 | 49.40 | 48.00 | 49.40 | 48.61 | 0.30 | 120.54 | 11,500 | 1.92 | 8,000 | 1.60 | 0.04 | 9 |
| 27 | 24-Feb | 49.95 | 50.00 | 48.05 | 49.25 | 49.03 | -0.71 | 120.17 | 26,000 | 4.33 | 18,500 | 3.70 | 0.09 | 21 |
| 28 | 23-Feb | 50.05 | 51.30 | 49.30 | 49.60 | 50.10 | -0.80 | 121.02 | 17,000 | 2.83 | 12,000 | 2.40 | 0.06 | 13 |
| 29 | 20-Feb | 51.75 | 51.75 | 49.65 | 50.00 | 50.24 | -0.20 | 121.00 | 16,500 | 2.75 | 10,500 | 2.10 | 0.05 | 12 |
| 30 | 19-Feb | 51.65 | 51.80 | 50.00 | 50.10 | 50.22 | -1.57 | 122.24 | 19,500 | 3.25 | 11,500 | 2.30 | 0.06 | 13 |
| 31 | 18-Feb | 51.00 | 51.00 | 49.20 | 50.90 | 50.08 | 3.04 | 124.20 | 38,500 | 6.42 | 26,500 | 5.30 | 0.13 | 30 |
| 32 | 17-Feb | 51.80 | 51.80 | 49.10 | 49.40 | 49.82 | -2.08 | 120.54 | 18,500 | 3.08 | 12,000 | 2.40 | 0.06 | 13 |
| 33 | 16-Feb | 52.00 | 52.35 | 49.00 | 50.45 | 50.24 | 1.41 | 123.10 | 35,000 | 5.83 | 22,000 | 4.40 | 0.11 | 25 |
| 34 | 13-Feb | 49.15 | 52.50 | 48.05 | 49.75 | 50.86 | -0.80 | 121.39 | 42,000 | 7.00 | 23,500 | 4.70 | 0.12 | 26 |
| 35 | 12-Feb | 52.65 | 52.65 | 47.00 | 50.15 | 49.95 | -3.37 | 122.37 | 31,500 | 5.25 | 20,000 | 4.00 | 0.10 | 22 |
| 36 | 11-Feb | 51.25 | 52.00 | 51.25 | 51.90 | 51.70 | 1.37 | 126.64 | 6,000 | 1.00 | 5,000 | 1.00 | 0.03 | 6 |
| 37 | 10-Feb | 52.80 | 52.90 | 51.00 | 51.20 | 51.60 | -1.25 | 124.93 | 36,000 | 6.00 | 30,500 | 6.10 | 0.16 | 34 |
| 38 | 09-Feb | 51.35 | 53.20 | 51.35 | 51.85 | 52.25 | 1.07 | 126.51 | 18,000 | 3.00 | 13,500 | 2.70 | 0.07 | 15 |
| 39 | 06-Feb | 52.20 | 52.20 | 51.15 | 51.30 | 51.64 | -0.68 | 125.17 | 13,000 | 2.17 | 12,000 | 2.40 | 0.06 | 13 |
| 40 | 05-Feb | 51.85 | 53.45 | 51.50 | 51.65 | 51.91 | -0.29 | 126.03 | 25,000 | 4.17 | 22,500 | 4.50 | 0.12 | 25 |
| 41 | 04-Feb | 53.90 | 53.90 | 51.55 | 51.80 | 52.24 | -1.99 | 126.39 | 41,500 | 6.92 | 33,000 | 6.60 | 0.17 | 37 |
| 42 | 03-Feb | 56.25 | 56.25 | 52.00 | 52.85 | 53.08 | -1.49 | 128.95 | 49,500 | 8.25 | 36,500 | 7.30 | 0.19 | 41 |
| 43 | 02-Feb | 56.70 | 57.80 | 52.40 | 53.65 | 54.77 | -2.72 | 130.91 | 37,500 | 6.25 | 24,500 | 4.90 | 0.13 | 27 |
| 44 | 01-Feb | 56.20 | 56.25 | 51.55 | 55.15 | 55.66 | 2.89 | 134.57 | 55,500 | 9.25 | 29,500 | 5.90 | 0.16 | 33 |
| 45 | 30-Jan | 52.90 | 54.45 | 52.90 | 53.60 | 53.35 | 1.71 | 130.78 | 16,000 | 2.67 | 13,000 | 2.60 | 0.07 | 15 |
| 46 | 29-Jan | 56.15 | 56.40 | 52.20 | 52.70 | 53.49 | -2.04 | 128.59 | 39,000 | 6.50 | 26,500 | 5.30 | 0.14 | 30 |
| 47 | 28-Jan | 53.00 | 53.80 | 52.15 | 53.80 | 53.60 | 4.98 | 131.27 | 35,000 | 5.83 | 25,000 | 5.00 | 0.13 | 28 |
| 48 | 27-Jan | 52.15 | 52.40 | 50.55 | 51.25 | 51.21 | -3.67 | 125.05 | 25,500 | 4.25 | 12,000 | 2.40 | 0.06 | 13 |
| 49 | 23-Jan | 55.15 | 56.00 | 53.20 | 53.20 | 53.87 | -5.00 | 129.81 | 24,500 | 4.08 | 17,500 | 3.50 | 0.09 | 20 |
| 50 | 22-Jan | 54.10 | 56.35 | 54.10 | 56.00 | 55.76 | 4.28 | 136.00 | 21,500 | 3.58 | 15,000 | 3.00 | 0.08 | 17 |
| 51 | 21-Jan | 52.20 | 54.00 | 52.00 | 53.70 | 52.52 | -1.83 | 131.03 | 43,500 | 7.25 | 28,500 | 5.70 | 0.15 | 32 |
| 52 | 20-Jan | 58.00 | 59.30 | 54.70 | 54.70 | 55.72 | -4.95 | 133.47 | 32,000 | 5.33 | 23,500 | 4.70 | 0.13 | 26 |
| 53 | 19-Jan | 57.85 | 57.85 | 56.05 | 57.55 | 57.25 | 0.44 | 140.42 | 9,500 | 1.58 | 7,000 | 1.40 | 0.04 | 8 |
| 54 | 16-Jan | 55.85 | 57.50 | 55.85 | 57.30 | 57.11 | 2.60 | 139.81 | 18,500 | 3.08 | 14,500 | 2.90 | 0.08 | 16 |
| 55 | 14-Jan | 57.00 | 57.05 | 54.65 | 55.85 | 55.60 | -2.87 | 136.27 | 77,000 | 12.83 | 40,500 | 8.10 | 0.23 | 45 |
| 56 | 13-Jan | 60.20 | 60.20 | 57.20 | 57.50 | 58.72 | -4.49 | 140.30 | 49,000 | 8.17 | 40,000 | 8.00 | 0.23 | 45 |
| 57 | 12-Jan | 63.30 | 63.30 | 60.20 | 60.20 | 61.00 | -4.97 | 146.89 | 51,000 | 8.50 | 38,000 | 7.60 | 0.00 | 43 |
| 58 | 09-Jan | 66.00 | 66.70 | 62.70 | 63.35 | 64.39 | -4.02 | 154.57 | 34,000 | 5.67 | 25,500 | 5.10 | 0.16 | 29 |
| 59 | 08-Jan | 66.00 | 66.05 | 65.00 | 66.00 | 65.73 | 0.08 | 161.00 | 14,000 | 2.33 | 9,000 | 1.80 | 0.06 | 10 |
| 60 | 07-Jan | 65.65 | 66.50 | 65.55 | 65.95 | 65.96 | -1.35 | 160.92 | 13,000 | 2.17 | 8,500 | 1.70 | 0.06 | 10 |
| 61 | 06-Jan | 65.55 | 67.20 | 65.55 | 66.85 | 66.77 | 1.98 | 163.11 | 15,500 | 2.58 | 10,500 | 2.10 | 0.07 | 12 |
| 62 | 05-Jan | 68.10 | 68.10 | 65.00 | 65.55 | 66.40 | -1.80 | 159.94 | 27,500 | 4.58 | 20,500 | 4.10 | 0.14 | 23 |
| 63 | 02-Jan | 68.35 | 68.35 | 66.50 | 66.75 | 67.17 | -1.04 | 162.87 | 14,500 | 2.42 | 10,000 | 2.00 | 0.07 | 11 |
| 64 | 01-Jan | 67.50 | 68.00 | 66.55 | 67.45 | 67.30 | 0.97 | 164.58 | 16,000 | 2.67 | 11,000 | 2.20 | 0.07 | 12 |
| 65 | 31-Dec | 68.60 | 68.65 | 66.00 | 66.80 | 66.90 | 0.68 | 162.99 | 32,500 | 5.42 | 20,000 | 4.00 | 0.13 | 22 |
| 66 | 30-Dec | 65.00 | 70.40 | 65.00 | 66.35 | 67.11 | -1.04 | 161.89 | 60,500 | 10.08 | 40,500 | 8.10 | 0.27 | 45 |
| 67 | 29-Dec | 67.50 | 67.70 | 66.45 | 67.05 | 67.00 | -0.67 | 163.60 | 25,000 | 4.17 | 19,000 | 3.80 | 0.00 | 21 |
Similar Stocks: NIITMTS APTECHT CLEDUCATE COMPUSOFT GLOBAL KEEPLEARN LCCINFOTEC NIITLTD TREEHOUSE ZEELEARN ARIHANTACA DRONE VINSYS CPCAP MTEDUCARE