Stockint.com

Loading a wholistic market research tool


Research

Stock History for: DRONE, Drone Destination Limited, INE0P7201019, Listing: 21-Jul-2023

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 5 High52 Price: 221.0 Mkt_Cap Category: SME
Sector: Consumer Services Lot Size: 500 High52 Date: 11-Nov-2024 Bumper: -; Drift%: -
Industry: Other Consumer Services Face Value: 10; VWAP21: Low52 Price: 64.55 Barrier: -; Drift%: -
Basic Industry: Education Total Equity: 24,399,998 Low52 Date: 26-Sep-2025 SHP: 61.03 / 2.34 / 0.0 / 36.63
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 219.85 / 107.1 Month: 99.0 / 64.55 Week: 101.85 / 73.2 Day: 83.8 / 83.7 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 12-Nov 83.70 83.80 83.70 83.80 83.79 4.95 204.47 8,500 1.13 8,500 1.42 0.07 10
2 11-Nov 76.05 79.85 76.05 79.85 78.56 5.00 194.83 11,500 1.53 9,500 1.58 0.07 10
3 10-Nov 75.55 78.45 75.05 76.05 76.32 -2.69 185.56 20,000 2.67 15,000 2.50 0.11 16
4 07-Nov 75.10 79.00 75.10 78.15 76.43 -1.14 190.69 51,000 6.80 31,000 5.17 0.24 34
5 06-Nov 81.50 81.50 79.05 79.05 79.69 -4.99 192.88 24,000 3.20 17,500 2.92 0.14 19
6 04-Nov 83.20 85.95 83.20 83.20 83.51 -4.97 203.01 31,500 4.20 21,500 3.58 0.18 23
7 03-Nov 92.00 92.00 87.55 87.55 88.17 -4.99 213.62 24,500 3.27 18,500 3.08 0.16 20
8 31-Oct 101.85 101.85 92.15 92.15 96.16 -5.00 224.85 298,500 39.79 150,000 25.00 1.44 162
9 30-Oct 97.00 97.00 97.00 97.00 97.00 4.98 236.00 25,500 3.40 25,500 4.25 0.00 28
10 29-Oct 92.40 92.40 91.50 92.40 92.38 5.00 225.46 31,000 4.13 26,500 4.42 0.24 29
11 28-Oct 82.15 88.00 82.15 88.00 86.68 10.00 214.00 84,500 11.27 64,000 10.66 0.55 69
12 27-Oct 75.00 80.75 73.20 80.00 76.92 8.92 195.00 71,500 9.53 58,500 9.75 0.45 63
13 24-Oct 71.55 74.25 71.15 73.45 72.95 2.66 179.22 26,000 3.47 18,000 3.00 0.13 19
14 23-Oct 71.80 73.00 70.00 71.55 71.61 2.73 174.58 43,500 5.80 30,500 5.08 0.22 33
15 21-Oct 70.85 70.85 69.35 69.65 70.18 1.98 169.95 13,000 1.73 9,000 1.50 0.06 10
16 20-Oct 66.60 68.85 66.60 68.30 67.71 2.55 166.65 17,000 2.27 9,500 1.58 0.06 10
17 17-Oct 66.75 68.50 66.05 66.60 66.68 -0.52 162.50 51,000 6.80 34,000 5.67 0.23 37
18 16-Oct 68.55 68.55 66.70 66.95 67.32 0.45 163.36 15,500 2.07 12,500 2.08 0.08 14
19 15-Oct 67.00 68.40 66.05 66.65 66.93 -0.52 162.63 20,000 2.67 11,500 1.92 0.08 12
20 14-Oct 69.95 70.45 66.25 67.00 67.56 -2.40 163.00 33,500 4.47 21,500 3.58 0.15 23
21 13-Oct 66.50 71.00 66.25 68.65 69.17 3.16 167.51 29,500 3.93 16,500 2.75 0.11 18
22 10-Oct 66.60 67.70 66.45 66.55 66.71 -2.49 162.38 44,500 5.93 26,500 4.42 0.18 29
23 09-Oct 67.05 69.00 67.05 68.25 68.41 1.34 166.53 29,000 3.87 21,000 3.50 0.14 23
24 08-Oct 68.40 68.40 67.00 67.35 67.40 -0.88 164.33 19,500 2.60 12,000 2.00 0.08 13
25 07-Oct 66.55 69.40 66.05 67.95 66.89 -0.95 165.80 24,000 3.20 14,500 2.42 0.10 16
26 06-Oct 71.50 71.50 67.00 68.60 69.16 0.88 167.38 31,000 4.13 20,500 3.42 0.14 22
27 03-Oct 70.05 71.40 67.60 68.00 69.66 -1.73 165.00 23,500 3.13 17,000 2.83 0.12 18
28 01-Oct 73.00 73.00 69.00 69.20 69.99 -0.07 168.85 15,000 2.00 10,000 1.67 0.07 11
29 30-Sep 66.55 71.55 66.55 69.25 69.13 4.06 168.97 36,000 4.80 22,500 3.75 0.16 24
30 29-Sep 67.00 68.00 65.70 66.55 66.92 1.22 162.38 24,000 3.20 17,500 2.92 0.12 19
31 26-Sep 67.95 67.95 64.55 65.75 65.72 -3.17 160.43 64,500 8.60 42,500 7.08 0.28 46
32 25-Sep 67.15 72.00 67.10 67.90 68.87 -2.72 165.68 93,500 12.47 53,000 8.83 0.37 57
33 24-Sep 75.80 75.90 69.20 69.80 71.67 -6.18 170.31 142,000 18.93 101,500 16.91 0.73 110
34 23-Sep 79.00 79.00 74.00 74.40 75.61 -6.88 181.54 108,000 14.40 81,000 13.50 0.61 88
35 22-Sep 83.00 84.20 79.20 79.90 81.00 -4.20 194.96 70,500 9.40 53,500 8.92 0.00 58
36 19-Sep 84.00 86.55 83.00 83.40 84.29 -1.01 203.50 30,500 4.07 15,500 2.58 0.13 17
37 18-Sep 85.75 85.85 84.00 84.25 84.78 -0.41 205.57 31,500 4.20 23,500 3.92 0.20 25
38 17-Sep 85.00 86.85 84.00 84.60 84.95 -0.65 206.42 37,000 4.93 28,000 4.67 0.24 30
39 16-Sep 84.00 88.75 84.00 85.15 86.48 -0.23 207.77 29,500 3.93 23,500 3.92 0.20 25
40 15-Sep 88.25 91.15 85.00 85.35 86.62 -3.45 208.25 46,500 6.20 35,500 5.92 0.31 38
41 12-Sep 90.90 90.90 88.10 88.40 89.44 -1.94 215.70 20,500 2.73 18,500 3.08 0.17 20
42 11-Sep 90.05 90.95 90.05 90.15 90.39 -0.11 219.97 10,000 1.33 8,000 1.33 0.07 9
43 10-Sep 91.00 91.95 90.10 90.25 90.57 -0.44 220.21 24,500 3.27 19,500 3.25 0.18 21
44 09-Sep 94.95 96.00 90.55 90.65 92.16 -0.38 221.19 23,500 3.13 16,500 2.75 0.15 18
45 08-Sep 90.50 91.50 90.05 91.00 90.62 0.28 222.00 19,500 2.60 13,500 2.25 0.12 15
46 05-Sep 92.60 92.60 90.00 90.75 90.85 -0.38 221.43 22,500 3.00 15,000 2.50 0.14 16
47 04-Sep 91.70 92.85 91.05 91.10 91.55 0.11 222.28 14,500 1.93 10,500 1.75 0.10 11
48 03-Sep 92.60 93.85 90.00 91.00 90.94 -1.73 222.00 37,000 4.93 29,000 4.83 0.26 31
49 02-Sep 95.50 99.00 92.00 92.60 93.51 -0.80 225.94 44,500 5.93 35,500 5.92 0.33 38
50 01-Sep 92.50 94.00 91.00 93.35 92.57 2.36 227.77 24,500 3.27 15,500 2.58 0.14 17
51 29-Aug 92.60 96.00 90.00 91.20 92.50 -2.25 222.53 20,000 2.67 12,000 2.00 0.11 13
52 28-Aug 93.50 96.30 93.05 93.30 94.28 0.21 227.65 13,500 1.80 9,500 1.58 0.09 10
53 26-Aug 93.95 96.50 91.30 93.10 95.86 -0.43 227.16 37,000 4.93 29,000 4.83 0.28 31
54 25-Aug 94.80 94.80 92.00 93.50 93.52 -2.60 228.14 31,500 4.20 27,500 4.58 0.26 30
55 22-Aug 98.45 98.45 95.00 96.00 96.33 0.05 234.00 30,500 4.07 26,500 4.42 0.26 29
56 21-Aug 95.00 96.25 93.95 95.95 95.00 -0.67 234.12 27,000 3.60 16,500 2.75 0.00 18
57 20-Aug 98.00 98.00 92.10 96.60 94.49 -1.73 235.70 61,000 8.13 38,000 6.33 0.36 41
58 19-Aug 97.00 99.80 95.00 98.30 97.13 -0.05 239.85 12,500 1.67 7,500 1.25 0.07 8
59 18-Aug 100.10 100.95 97.00 98.35 99.73 -1.21 239.97 7,500 1.00 6,000 1.00 0.06 6
60 14-Aug 99.90 105.80 98.25 99.55 100.88 -0.40 242.90 31,500 4.20 17,500 2.92 0.18 19
61 13-Aug 94.90 100.25 90.30 99.95 97.14 9.65 243.88 75,500 10.07 50,000 8.33 0.49 54
62 12-Aug 90.00 96.95 90.00 91.15 92.00 0.33 222.41 49,000 6.53 34,000 5.67 0.00 37
63 11-Aug 100.85 100.85 90.80 90.85 92.26 -9.92 221.67 93,000 12.40 66,000 11.00 0.61 71
64 08-Aug 100.05 101.30 100.00 100.85 100.29 0.85 246.07 15,000 2.00 14,000 2.33 0.14 15
65 07-Aug 100.25 100.25 100.00 100.00 100.02 0.00 243.00 14,500 1.93 14,500 2.42 0.15 16
66 06-Aug 100.95 102.00 100.00 100.00 100.26 0.00 243.00 17,500 2.33 14,500 2.42 0.15 16
67 05-Aug 100.00 100.50 100.00 100.00 100.04 -0.40 243.00 11,000 1.47 10,500 1.75 0.11 11

Similar Stocks: NIITMTS    APTECHT    CLEDUCATE    COMPUSOFT    GLOBAL    KEEPLEARN    LCCINFOTEC    NIITLTD    TREEHOUSE    ZEELEARN    ARIHANTACA    DRONE    VINSYS    CPCAP    MTEDUCARE   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com