| Macro-sector: Information Technology | Band: 10 | High52 Price: 34.9 | Mkt_Cap Category: Others |
| Sector: Information Technology | Lot Size: 1 | High52 Date: 11-Dec-2024 | Bumper: -; Drift%: - |
| Industry: IT - Software | Face Value: 1; VWAP21: | Low52 Price: 16.15 | Barrier: -; Drift%: - |
| Basic Industry: Computers - Software & Consulting | Total Equity: 133,694,330 | Low52 Date: 20-May-2025 | SHP: 22.4 / 0.0 / 0.37 / 77.39 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 33.5 / 17.64 | Month: 23.73 / 16.15 | Week: 19.35 / 18.31 | Day: 19.1 / 18.68 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 19.10 | 19.10 | 18.68 | 18.88 | 18.84 | -0.26 | 252.41 | 29,879 | 1.00 | 0 | 0.00 | 0.00 | 3 |
| 2 | 10-Jul | 19.29 | 19.29 | 18.60 | 18.93 | 18.94 | -0.11 | 253.08 | 111,308 | 3.73 | 0 | 0.00 | 0.00 | 11 |
| 3 | 09-Jul | 19.44 | 19.44 | 18.64 | 18.95 | 18.91 | -1.10 | 253.35 | 159,995 | 5.35 | 0 | 0.00 | 0.00 | 15 |
| 4 | 08-Jul | 19.59 | 19.59 | 18.61 | 19.16 | 19.16 | -0.78 | 256.16 | 205,440 | 6.88 | 0 | 0.00 | 0.00 | 20 |
| 5 | 07-Jul | 18.81 | 19.35 | 18.50 | 19.31 | 19.10 | 2.55 | 258.16 | 254,357 | 8.51 | 0 | 0.00 | 0.00 | 25 |
| 6 | 04-Jul | 18.85 | 18.99 | 18.50 | 18.83 | 18.69 | 0.37 | 251.75 | 70,700 | 2.37 | 0 | 0.00 | 0.00 | 7 |
| 7 | 03-Jul | 18.51 | 19.25 | 18.51 | 18.76 | 18.85 | -0.27 | 250.81 | 40,484 | 1.35 | 0 | 0.00 | 0.00 | 4 |
| 8 | 02-Jul | 18.94 | 19.35 | 18.60 | 18.81 | 18.91 | -0.69 | 251.48 | 44,970 | 1.51 | 0 | 0.00 | 0.00 | 4 |
| 9 | 01-Jul | 19.00 | 19.29 | 18.75 | 18.94 | 18.84 | -0.26 | 253.22 | 76,963 | 2.58 | 0 | 0.00 | 0.00 | 7 |
| 10 | 30-Jun | 19.00 | 19.35 | 18.31 | 18.99 | 18.97 | -1.09 | 253.89 | 87,213 | 2.92 | 0 | 0.00 | 0.00 | 8 |
| 11 | 27-Jun | 19.11 | 19.50 | 19.11 | 19.20 | 19.22 | -0.52 | 256.69 | 119,389 | 4.00 | 0 | 0.00 | 0.00 | 12 |
| 12 | 26-Jun | 19.69 | 19.69 | 19.09 | 19.30 | 19.29 | -0.57 | 258.03 | 63,516 | 2.13 | 0 | 0.00 | 0.00 | 6 |
| 13 | 25-Jun | 19.68 | 19.68 | 19.10 | 19.41 | 19.37 | 0.05 | 259.50 | 137,095 | 4.59 | 0 | 0.00 | 0.00 | 13 |
| 14 | 24-Jun | 19.47 | 19.70 | 19.25 | 19.40 | 19.47 | -0.31 | 259.37 | 55,379 | 1.85 | 0 | 0.00 | 0.00 | 5 |
| 15 | 23-Jun | 19.15 | 19.84 | 18.80 | 19.46 | 19.32 | 0.05 | 260.17 | 106,622 | 3.57 | 0 | 0.00 | 0.00 | 10 |
| 16 | 20-Jun | 19.34 | 19.60 | 18.75 | 19.45 | 19.31 | 0.57 | 260.04 | 277,125 | 9.27 | 0 | 0.00 | 0.00 | 27 |
| 17 | 19-Jun | 19.49 | 19.49 | 19.07 | 19.34 | 19.28 | 0.62 | 258.56 | 335,008 | 11.21 | 0 | 0.00 | 0.00 | 33 |
| 18 | 18-Jun | 19.20 | 19.43 | 19.00 | 19.22 | 19.22 | 0.16 | 256.96 | 95,276 | 3.19 | 0 | 0.00 | 0.00 | 9 |
| 19 | 17-Jun | 19.10 | 19.42 | 18.75 | 19.19 | 19.23 | 0.42 | 256.56 | 84,743 | 2.84 | 0 | 0.00 | 0.00 | 8 |
| 20 | 16-Jun | 18.65 | 19.48 | 18.65 | 19.11 | 19.00 | 0.37 | 255.49 | 51,113 | 1.71 | 0 | 0.00 | 0.00 | 5 |
| 21 | 13-Jun | 19.30 | 19.85 | 18.50 | 19.04 | 19.14 | -1.40 | 254.55 | 145,577 | 4.87 | 0 | 0.00 | 0.00 | 14 |
| 22 | 12-Jun | 19.44 | 19.95 | 19.05 | 19.31 | 19.35 | 0.57 | 258.16 | 108,921 | 3.65 | 0 | 0.00 | 0.00 | 11 |
| 23 | 11-Jun | 19.27 | 19.90 | 18.50 | 19.20 | 19.37 | 0.37 | 256.69 | 352,554 | 11.80 | 0 | 0.00 | 0.00 | 34 |
| 24 | 10-Jun | 18.45 | 19.21 | 18.30 | 19.13 | 18.78 | 2.96 | 255.76 | 522,627 | 17.49 | 0 | 0.00 | 0.00 | 51 |
| 25 | 09-Jun | 18.30 | 18.69 | 18.00 | 18.58 | 18.39 | 3.34 | 248.40 | 124,799 | 4.18 | 0 | 0.00 | 0.00 | 12 |
| 26 | 06-Jun | 17.96 | 18.27 | 17.87 | 17.98 | 17.99 | 0.17 | 240.38 | 263,054 | 8.80 | 176,252 | 176,252.00 | 0.32 | 17 |
| 27 | 05-Jun | 18.23 | 18.75 | 17.75 | 17.95 | 18.24 | -1.05 | 239.98 | 368,669 | 12.34 | 155,798 | 155,798.00 | 0.28 | 15 |
| 28 | 04-Jun | 18.49 | 18.57 | 18.00 | 18.14 | 18.28 | -0.93 | 242.52 | 281,112 | 9.41 | 142,712 | 142,712.00 | 0.26 | 14 |
| 29 | 03-Jun | 18.70 | 18.87 | 18.06 | 18.31 | 18.47 | -1.19 | 244.79 | 252,207 | 8.44 | 130,481 | 130,481.00 | 0.24 | 13 |
| 30 | 02-Jun | 18.75 | 19.01 | 18.30 | 18.53 | 18.61 | -0.16 | 247.74 | 405,900 | 13.58 | 236,301 | 236,301.00 | 0.44 | 23 |
| 31 | 30-May | 19.09 | 19.29 | 18.24 | 18.56 | 18.62 | -3.23 | 248.14 | 622,450 | 20.83 | 346,949 | 346,949.00 | 0.65 | 34 |
| 32 | 29-May | 19.73 | 20.10 | 18.98 | 19.18 | 19.32 | -1.89 | 256.43 | 546,842 | 18.30 | 305,790 | 305,790.00 | 0.59 | 30 |
| 33 | 28-May | 19.20 | 20.21 | 19.00 | 19.55 | 19.47 | 2.89 | 261.37 | 932,950 | 31.22 | 400,379 | 400,379.00 | 0.78 | 39 |
| 34 | 27-May | 19.02 | 19.26 | 18.54 | 19.00 | 18.96 | 0.58 | 254.00 | 390,862 | 13.08 | 238,343 | 238,343.00 | 0.45 | 23 |
| 35 | 26-May | 18.59 | 19.00 | 18.41 | 18.89 | 18.70 | 1.94 | 252.55 | 177,339 | 5.94 | 80,027 | 80,027.00 | 0.15 | 8 |
| 36 | 23-May | 18.70 | 18.88 | 18.25 | 18.53 | 18.58 | 0.54 | 247.74 | 284,279 | 9.51 | 136,762 | 136,762.00 | 0.25 | 13 |
| 37 | 22-May | 18.71 | 19.02 | 18.20 | 18.43 | 18.44 | -0.81 | 246.40 | 535,464 | 17.92 | 367,193 | 367,193.00 | 0.68 | 36 |
| 38 | 21-May | 18.50 | 19.20 | 18.45 | 18.58 | 18.76 | 1.42 | 248.40 | 560,450 | 18.76 | 357,543 | 357,543.00 | 0.67 | 35 |
| 39 | 20-May | 19.90 | 19.98 | 16.15 | 18.32 | 18.98 | -6.48 | 244.93 | 682,199 | 22.83 | 304,803 | 304,803.00 | 0.58 | 30 |
| 40 | 19-May | 19.50 | 20.53 | 19.40 | 19.59 | 19.74 | -1.95 | 261.91 | 765,533 | 25.62 | 471,280 | 471,280.00 | 0.93 | 46 |
| 41 | 16-May | 19.95 | 20.41 | 19.75 | 19.98 | 20.03 | 1.68 | 267.12 | 480,524 | 16.08 | 334,966 | 334,966.00 | 0.67 | 33 |
| 42 | 15-May | 20.49 | 20.49 | 19.53 | 19.65 | 19.73 | -1.40 | 262.71 | 381,794 | 12.78 | 256,441 | 256,441.00 | 0.51 | 25 |
| 43 | 14-May | 20.89 | 20.89 | 19.75 | 19.93 | 20.05 | -0.80 | 266.45 | 487,600 | 16.32 | 357,834 | 357,834.00 | 0.72 | 35 |
| 44 | 13-May | 21.15 | 21.15 | 19.95 | 20.09 | 20.38 | -2.62 | 268.59 | 550,905 | 18.44 | 401,571 | 401,571.00 | 0.82 | 39 |
| 45 | 12-May | 21.48 | 22.19 | 20.52 | 20.63 | 20.90 | 2.43 | 275.81 | 523,424 | 17.52 | 329,307 | 329,307.00 | 0.69 | 32 |
| 46 | 09-May | 20.30 | 21.03 | 19.81 | 20.14 | 20.40 | -4.91 | 269.26 | 230,005 | 7.70 | 141,715 | 141,715.00 | 0.29 | 14 |
| 47 | 08-May | 22.00 | 22.25 | 21.00 | 21.18 | 21.74 | -2.26 | 283.16 | 114,721 | 3.84 | 60,114 | 60,114.00 | 0.13 | 6 |
| 48 | 07-May | 21.82 | 22.38 | 21.25 | 21.67 | 21.71 | -1.05 | 289.72 | 123,817 | 4.14 | 68,864 | 68,864.00 | 0.15 | 7 |
| 49 | 06-May | 22.40 | 22.41 | 21.42 | 21.90 | 21.74 | -0.50 | 292.79 | 162,938 | 5.45 | 101,340 | 101,340.00 | 0.22 | 10 |
| 50 | 05-May | 22.50 | 23.73 | 21.73 | 22.01 | 22.28 | 0.78 | 294.26 | 538,177 | 18.01 | 319,140 | 319,140.00 | 0.71 | 31 |
| 51 | 02-May | 23.08 | 23.73 | 21.67 | 21.84 | 22.45 | -4.29 | 291.99 | 287,523 | 9.62 | 174,782 | 174,782.00 | 0.39 | 17 |
| 52 | 30-Apr | 24.37 | 24.37 | 22.52 | 22.82 | 23.31 | -4.76 | 305.09 | 173,347 | 5.80 | 103,524 | 103,524.00 | 0.24 | 10 |
| 53 | 29-Apr | 24.49 | 25.03 | 23.78 | 23.96 | 24.31 | -0.21 | 320.33 | 70,326 | 2.35 | 38,393 | 38,393.00 | 0.09 | 4 |
| 54 | 28-Apr | 24.82 | 25.13 | 23.75 | 24.01 | 24.21 | -3.03 | 321.00 | 232,911 | 7.79 | 163,665 | 163,665.00 | 0.40 | 16 |
| 55 | 25-Apr | 25.97 | 25.97 | 23.25 | 24.76 | 24.96 | -2.67 | 331.03 | 342,325 | 11.46 | 244,375 | 244,375.00 | 0.61 | 24 |
| 56 | 24-Apr | 26.34 | 26.57 | 25.30 | 25.44 | 25.98 | -0.90 | 340.12 | 247,166 | 8.27 | 131,888 | 131,888.00 | 0.34 | 13 |
| 57 | 23-Apr | 25.71 | 26.37 | 25.36 | 25.67 | 25.79 | -0.77 | 343.19 | 140,779 | 4.71 | 90,919 | 90,919.00 | 0.23 | 9 |
| 58 | 22-Apr | 25.40 | 26.97 | 25.08 | 25.87 | 26.07 | 1.85 | 345.87 | 167,828 | 5.62 | 90,291 | 90,291.00 | 0.24 | 9 |
| 59 | 21-Apr | 25.44 | 26.08 | 25.03 | 25.40 | 25.41 | -0.08 | 339.58 | 106,229 | 3.56 | 52,198 | 52,198.00 | 0.13 | 5 |
| 60 | 17-Apr | 25.98 | 26.50 | 24.81 | 25.42 | 25.49 | -1.63 | 339.85 | 153,884 | 5.15 | 103,874 | 103,874.00 | 0.26 | 10 |
| 61 | 16-Apr | 25.55 | 26.23 | 25.12 | 25.84 | 25.78 | 1.14 | 345.47 | 70,629 | 2.36 | 35,910 | 35,910.00 | 0.09 | 3 |
| 62 | 15-Apr | 25.77 | 26.38 | 25.04 | 25.55 | 25.53 | 3.32 | 341.59 | 141,512 | 4.74 | 72,805 | 72,805.00 | 0.19 | 7 |
| 63 | 11-Apr | 25.00 | 25.61 | 24.37 | 24.73 | 24.95 | 2.40 | 330.63 | 176,061 | 5.89 | 89,357 | 89,357.00 | 0.22 | 9 |
| 64 | 09-Apr | 25.01 | 25.64 | 23.50 | 24.15 | 24.65 | -4.81 | 322.87 | 110,483 | 3.70 | 68,221 | 68,221.00 | 0.17 | 7 |
| 65 | 08-Apr | 25.99 | 26.44 | 25.01 | 25.37 | 25.68 | 2.01 | 339.18 | 113,978 | 3.81 | 79,033 | 79,033.00 | 0.20 | 8 |
| 66 | 07-Apr | 24.81 | 25.44 | 21.75 | 24.87 | 24.44 | -8.30 | 332.50 | 178,156 | 5.96 | 88,606 | 88,606.00 | 0.22 | 9 |
| 67 | 04-Apr | 28.00 | 28.00 | 25.50 | 27.12 | 26.90 | -2.27 | 362.58 | 288,397 | 9.65 | 208,496 | 208,496.00 | 0.56 | 20 |
Similar Stocks: HCLTECH INFY LTIM TCS TECHM WIPRO RATEGAIN COFORGE KPITTECH MPHASIS PERSISTENT TATAELXSI 3IINFOLTD 63MOONS ACCELYA AURIONPRO CALSOFT CTE CYBERTECH DRCSYSTEMS EQUIPPP GOLDTECH GVPTECH INFOBEAN INNOVANA KELLTONTEC KSOLVES MINDTECK NINSYS RSSOFTWARE SAKSOFT SECMARK SOFTTECH TREJHARA TRIGYN XCHANGING XTGLOBAL BSOFT HAPPSTMNDS INTELLECT LATENTVIEW MASTEK NEWGEN SONATSOFTW ZENSARTECH ALLETEC CANARYS DELAPLEX FIDEL KODYTECH QUICKTOUCH SATECH SYSTANGO TAC TECHLABS ORCHASP MCLOUD