| Macro-sector: Information Technology | Band: 10 | High52 Price: 34.9 | Mkt_Cap Category: Others |
| Sector: Information Technology | Lot Size: 1 | High52 Date: 11-Dec-2024 | Bumper: -; Drift%: - |
| Industry: IT - Software | Face Value: 1; VWAP21: | Low52 Price: 16.15 | Barrier: 19.55; Drift%: 0.05 |
| Basic Industry: Computers - Software & Consulting | Total Equity: 134,081,330 | Low52 Date: 20-May-2025 | SHP: 20.63 / 0.0 / 0.35 / 79.02 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 33.5 / 17.64 | Month: 23.68 / 18.5 | Week: 20.2 / 19.41 | Day: 20.0 / 19.1 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 19.89 | 20.00 | 19.10 | 19.56 | 19.57 | -0.20 | 262.26 | 57,310 | 3.81 | 27,056 | 27,056.00 | 0.05 | 3 |
| 2 | 11-Nov | 18.49 | 19.80 | 18.49 | 19.60 | 19.26 | 7.34 | 262.80 | 148,261 | 9.86 | 114,444 | 114,444.00 | 0.22 | 11 |
| 3 | 10-Nov | 19.50 | 19.55 | 17.98 | 18.26 | 18.68 | -4.10 | 244.83 | 198,308 | 13.19 | 127,066 | 127,066.00 | 0.24 | 12 |
| 4 | 07-Nov | 18.38 | 19.29 | 18.38 | 19.04 | 18.81 | 1.49 | 255.29 | 40,942 | 2.72 | 31,102 | 31,102.00 | 0.06 | 3 |
| 5 | 06-Nov | 19.85 | 19.85 | 18.66 | 18.76 | 19.02 | -2.70 | 251.54 | 61,263 | 4.08 | 46,574 | 46,574.00 | 0.09 | 4 |
| 6 | 04-Nov | 19.05 | 19.56 | 19.05 | 19.28 | 19.29 | 0.47 | 258.51 | 47,947 | 3.19 | 29,094 | 29,094.00 | 0.06 | 3 |
| 7 | 03-Nov | 19.45 | 19.95 | 18.45 | 19.19 | 19.30 | -2.69 | 257.30 | 90,725 | 6.04 | 48,965 | 48,965.00 | 0.09 | 5 |
| 8 | 31-Oct | 19.96 | 19.96 | 19.45 | 19.72 | 19.59 | -0.10 | 264.41 | 29,119 | 1.94 | 18,097 | 18,097.00 | 0.04 | 2 |
| 9 | 30-Oct | 19.98 | 19.98 | 19.61 | 19.74 | 19.75 | 0.00 | 264.68 | 27,738 | 1.85 | 21,861 | 21,861.00 | 0.04 | 2 |
| 10 | 29-Oct | 19.65 | 20.15 | 19.57 | 19.74 | 19.80 | 1.33 | 264.68 | 92,993 | 6.19 | 64,426 | 64,426.00 | 0.13 | 6 |
| 11 | 28-Oct | 20.20 | 20.20 | 19.41 | 19.48 | 19.58 | -0.05 | 261.19 | 30,018 | 2.00 | 19,376 | 19,376.00 | 0.04 | 2 |
| 12 | 27-Oct | 19.69 | 19.69 | 19.42 | 19.49 | 19.54 | -0.61 | 261.32 | 38,296 | 2.55 | 32,564 | 32,564.00 | 0.06 | 3 |
| 13 | 24-Oct | 19.47 | 19.73 | 19.32 | 19.61 | 19.53 | 0.72 | 262.93 | 57,581 | 3.83 | 27,946 | 27,946.00 | 0.05 | 3 |
| 14 | 23-Oct | 20.00 | 20.00 | 19.13 | 19.47 | 19.44 | -1.82 | 261.06 | 121,179 | 8.06 | 81,818 | 81,818.00 | 0.16 | 8 |
| 15 | 21-Oct | 19.78 | 20.19 | 19.03 | 19.83 | 19.87 | 4.75 | 265.88 | 35,860 | 2.39 | 28,044 | 28,044.00 | 0.06 | 3 |
| 16 | 20-Oct | 19.00 | 20.19 | 18.70 | 18.93 | 19.32 | 0.37 | 253.82 | 290,631 | 19.33 | 62,582 | 62,582.00 | 0.12 | 6 |
| 17 | 17-Oct | 19.65 | 19.65 | 18.43 | 18.86 | 18.93 | -1.31 | 252.88 | 55,799 | 3.71 | 35,808 | 35,808.00 | 0.07 | 3 |
| 18 | 16-Oct | 19.76 | 19.76 | 19.10 | 19.11 | 19.23 | -0.68 | 256.23 | 44,775 | 2.98 | 36,023 | 36,023.00 | 0.07 | 3 |
| 19 | 15-Oct | 18.81 | 19.55 | 18.81 | 19.24 | 19.22 | 0.10 | 257.97 | 31,355 | 2.09 | 22,611 | 22,611.00 | 0.04 | 2 |
| 20 | 14-Oct | 20.10 | 20.10 | 19.07 | 19.22 | 19.39 | -2.24 | 257.70 | 64,142 | 4.27 | 42,347 | 42,347.00 | 0.08 | 4 |
| 21 | 13-Oct | 20.30 | 20.30 | 19.51 | 19.66 | 19.74 | -1.31 | 263.60 | 65,653 | 4.37 | 37,922 | 37,922.00 | 0.07 | 4 |
| 22 | 10-Oct | 20.30 | 20.58 | 19.80 | 19.92 | 20.01 | -0.70 | 267.09 | 83,013 | 5.52 | 67,287 | 67,287.00 | 0.13 | 6 |
| 23 | 09-Oct | 19.68 | 20.65 | 19.68 | 20.06 | 20.15 | -0.84 | 268.97 | 82,135 | 5.46 | 65,714 | 65,714.00 | 0.13 | 6 |
| 24 | 08-Oct | 20.31 | 20.85 | 20.00 | 20.23 | 20.31 | -1.22 | 271.25 | 50,083 | 3.33 | 39,594 | 39,594.00 | 0.08 | 4 |
| 25 | 07-Oct | 20.11 | 20.93 | 20.11 | 20.48 | 20.52 | 0.34 | 274.60 | 39,972 | 2.66 | 27,167 | 27,167.00 | 0.06 | 3 |
| 26 | 06-Oct | 20.60 | 21.34 | 20.30 | 20.41 | 20.67 | -2.06 | 273.66 | 124,823 | 8.30 | 75,130 | 75,130.00 | 0.16 | 7 |
| 27 | 03-Oct | 21.00 | 21.49 | 20.36 | 20.84 | 20.90 | 1.66 | 279.43 | 116,523 | 7.75 | 91,566 | 91,566.00 | 0.19 | 9 |
| 28 | 01-Oct | 20.30 | 20.60 | 19.99 | 20.50 | 20.35 | 1.99 | 274.87 | 115,430 | 7.68 | 75,457 | 75,457.00 | 0.15 | 7 |
| 29 | 30-Sep | 20.65 | 21.44 | 20.00 | 20.10 | 20.42 | -1.95 | 269.50 | 371,353 | 24.70 | 155,169 | 155,169.00 | 0.32 | 15 |
| 30 | 29-Sep | 20.48 | 21.50 | 20.16 | 20.50 | 20.79 | 0.79 | 274.87 | 275,258 | 18.31 | 205,336 | 205,336.00 | 0.43 | 20 |
| 31 | 26-Sep | 19.85 | 20.80 | 19.85 | 20.34 | 20.38 | 1.95 | 272.72 | 449,279 | 29.89 | 215,023 | 215,023.00 | 0.44 | 21 |
| 32 | 25-Sep | 20.00 | 20.86 | 19.60 | 19.95 | 20.16 | 0.35 | 267.49 | 188,568 | 12.54 | 121,362 | 121,362.00 | 0.24 | 12 |
| 33 | 24-Sep | 20.75 | 20.75 | 19.75 | 19.88 | 19.98 | -1.83 | 266.55 | 123,398 | 8.21 | 77,134 | 77,134.00 | 0.15 | 7 |
| 34 | 23-Sep | 20.50 | 20.85 | 19.90 | 20.25 | 20.33 | 0.70 | 271.51 | 103,533 | 6.89 | 66,897 | 66,897.00 | 0.14 | 6 |
| 35 | 22-Sep | 22.03 | 22.60 | 19.90 | 20.11 | 20.80 | -8.72 | 269.64 | 317,733 | 21.14 | 236,783 | 236,783.00 | 0.49 | 23 |
| 36 | 19-Sep | 22.30 | 22.49 | 21.36 | 22.03 | 22.11 | 0.87 | 295.38 | 59,355 | 3.95 | 36,763 | 36,763.00 | 0.08 | 4 |
| 37 | 18-Sep | 22.60 | 22.60 | 21.75 | 21.84 | 22.08 | 0.05 | 292.83 | 67,525 | 4.49 | 33,223 | 33,223.00 | 0.07 | 3 |
| 38 | 17-Sep | 22.77 | 22.78 | 21.81 | 21.83 | 22.09 | 0.23 | 292.70 | 73,961 | 4.92 | 34,993 | 34,993.00 | 0.08 | 3 |
| 39 | 16-Sep | 21.86 | 22.42 | 21.52 | 21.78 | 22.05 | 0.28 | 292.03 | 99,879 | 6.64 | 62,920 | 62,920.00 | 0.14 | 6 |
| 40 | 15-Sep | 22.00 | 23.23 | 21.40 | 21.72 | 22.18 | -2.56 | 291.22 | 199,901 | 13.30 | 76,449 | 76,449.00 | 0.17 | 7 |
| 41 | 12-Sep | 23.57 | 23.57 | 21.90 | 22.29 | 22.91 | -2.96 | 298.87 | 158,812 | 10.56 | 76,475 | 76,475.00 | 0.18 | 7 |
| 42 | 11-Sep | 21.66 | 23.68 | 21.39 | 22.97 | 23.02 | 6.05 | 307.98 | 539,801 | 35.91 | 251,604 | 251,604.00 | 0.58 | 24 |
| 43 | 10-Sep | 21.21 | 22.04 | 20.83 | 21.66 | 21.60 | 2.12 | 290.42 | 135,956 | 9.04 | 77,025 | 77,025.00 | 0.17 | 7 |
| 44 | 09-Sep | 22.25 | 22.49 | 21.01 | 21.21 | 21.61 | -4.63 | 284.39 | 173,538 | 11.54 | 115,271 | 115,271.00 | 0.25 | 11 |
| 45 | 08-Sep | 21.89 | 22.74 | 21.00 | 22.24 | 22.09 | 7.39 | 298.20 | 417,552 | 27.78 | 246,228 | 246,228.00 | 0.54 | 24 |
| 46 | 05-Sep | 21.17 | 21.17 | 20.51 | 20.71 | 20.89 | -0.53 | 277.68 | 87,109 | 5.79 | 0 | 0.00 | 0.00 | 8 |
| 47 | 04-Sep | 20.64 | 20.83 | 19.84 | 20.82 | 20.72 | 4.94 | 279.16 | 164,536 | 10.94 | 0 | 0.00 | 0.00 | 16 |
| 48 | 03-Sep | 19.90 | 20.05 | 19.36 | 19.84 | 19.91 | 0.81 | 266.02 | 136,493 | 9.08 | 0 | 0.00 | 0.00 | 13 |
| 49 | 02-Sep | 19.99 | 20.05 | 19.30 | 19.68 | 19.62 | 1.08 | 263.87 | 73,271 | 4.87 | 0 | 0.00 | 0.00 | 7 |
| 50 | 01-Sep | 19.00 | 19.54 | 18.50 | 19.47 | 19.26 | 4.62 | 261.06 | 171,940 | 11.44 | 0 | 0.00 | 0.00 | 17 |
| 51 | 29-Aug | 19.28 | 19.30 | 18.40 | 18.61 | 18.91 | -3.48 | 249.53 | 146,127 | 9.72 | 0 | 0.00 | 0.00 | 14 |
| 52 | 28-Aug | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 4.95 | 258.51 | 173,812 | 11.56 | 0 | 0.00 | 0.00 | 17 |
| 53 | 26-Aug | 17.83 | 18.37 | 17.10 | 18.37 | 18.09 | 4.97 | 246.31 | 126,572 | 8.42 | 0 | 0.00 | 0.00 | 12 |
| 54 | 25-Aug | 17.45 | 17.88 | 17.01 | 17.50 | 17.40 | 0.63 | 234.64 | 48,887 | 3.25 | 0 | 0.00 | 0.00 | 5 |
| 55 | 22-Aug | 17.80 | 17.80 | 17.20 | 17.39 | 17.40 | -0.63 | 233.17 | 15,718 | 1.05 | 0 | 0.00 | 0.00 | 2 |
| 56 | 21-Aug | 17.49 | 17.89 | 17.20 | 17.50 | 17.49 | 0.92 | 234.64 | 28,308 | 1.88 | 0 | 0.00 | 0.00 | 3 |
| 57 | 20-Aug | 17.87 | 17.87 | 17.00 | 17.34 | 17.25 | -3.13 | 232.50 | 72,406 | 4.82 | 0 | 0.00 | 0.00 | 7 |
| 58 | 19-Aug | 18.05 | 18.57 | 17.22 | 17.90 | 17.89 | -0.83 | 240.01 | 212,896 | 14.16 | 0 | 0.00 | 0.00 | 21 |
| 59 | 18-Aug | 17.15 | 18.20 | 17.15 | 18.05 | 17.71 | 3.62 | 242.02 | 40,293 | 2.68 | 0 | 0.00 | 0.00 | 4 |
| 60 | 14-Aug | 17.45 | 17.55 | 17.01 | 17.42 | 17.39 | -0.11 | 233.57 | 35,138 | 2.34 | 0 | 0.00 | 0.00 | 3 |
| 61 | 13-Aug | 16.86 | 17.50 | 16.85 | 17.44 | 17.36 | 2.47 | 233.84 | 141,210 | 9.39 | 0 | 0.00 | 0.00 | 14 |
| 62 | 12-Aug | 18.27 | 18.27 | 16.97 | 17.02 | 17.38 | -4.11 | 228.21 | 203,244 | 13.52 | 0 | 0.00 | 0.00 | 20 |
| 63 | 11-Aug | 17.69 | 18.34 | 17.00 | 17.75 | 17.69 | 1.60 | 237.99 | 88,467 | 5.88 | 0 | 0.00 | 0.00 | 9 |
| 64 | 08-Aug | 17.73 | 17.73 | 16.82 | 17.47 | 17.37 | 1.81 | 234.24 | 15,032 | 1.00 | 0 | 0.00 | 0.00 | 1 |
| 65 | 07-Aug | 17.68 | 17.68 | 16.25 | 17.16 | 17.11 | 1.06 | 230.08 | 47,089 | 3.13 | 0 | 0.00 | 0.00 | 5 |
| 66 | 06-Aug | 17.50 | 17.99 | 16.90 | 16.98 | 17.20 | -3.30 | 227.67 | 48,354 | 3.22 | 0 | 0.00 | 0.00 | 5 |
| 67 | 05-Aug | 18.07 | 18.07 | 17.50 | 17.56 | 17.67 | -0.73 | 235.45 | 19,959 | 1.33 | 0 | 0.00 | 0.00 | 2 |
Similar Stocks: HCLTECH INFY LTIM TCS TECHM WIPRO RATEGAIN COFORGE KPITTECH MPHASIS PERSISTENT TATAELXSI 3IINFOLTD 63MOONS ACCELYA AURIONPRO CALSOFT CTE CYBERTECH DRCSYSTEMS EQUIPPP GOLDTECH GVPTECH INFOBEAN INNOVANA KELLTONTEC KSOLVES MINDTECK NINSYS RSSOFTWARE SAKSOFT SECMARK SOFTTECH TREJHARA TRIGYN XCHANGING XTGLOBAL BSOFT HAPPSTMNDS INTELLECT LATENTVIEW MASTEK NEWGEN SONATSOFTW ZENSARTECH ALLETEC CANARYS DELAPLEX KODYTECH QUICKTOUCH SATECH SYSTANGO TAC TECHLABS ORCHASP MCLOUD YUDIZ MICROPRO HEXT