| Macro-sector: Information Technology | Band: 10 | High52 Price: 34.9 | Mkt_Cap Category: Others |
| Sector: Information Technology | Lot Size: 1 | High52 Date: 11-Dec-2024 | Bumper: -; Drift%: - |
| Industry: IT - Software | Face Value: 1 | Low52 Price: 16.15 | Barrier: -; Drift%: - |
| Basic Industry: Computers - Software & Consulting | Total Equity: 132,693,830 | Low52 Date: 20-May-2025 | SHP: 22.4 / 0.0 / 0.37 / 77.39 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 33.5 / 17.64 | Month: 31.0 / 17.64 | Week: 22.19 / 19.53 | Day: 19.02 / 18.2 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 18.71 | 19.02 | 18.20 | 18.43 | 18.44 | -0.81 | 244.55 | 535,464 | 7.61 | 367,193 | 10.23 | 0.68 | 0.36 |
| 2 | 21-May | 18.50 | 19.20 | 18.45 | 18.58 | 18.76 | 1.42 | 246.55 | 560,450 | 7.97 | 357,543 | 9.96 | 0.67 | 0.35 |
| 3 | 20-May | 19.90 | 19.98 | 16.15 | 18.32 | 18.98 | -6.48 | 243.10 | 682,199 | 9.70 | 304,803 | 8.49 | 0.58 | 0.30 |
| 4 | 19-May | 19.50 | 20.53 | 19.40 | 19.59 | 19.74 | -1.95 | 259.95 | 765,533 | 10.89 | 471,280 | 13.12 | 0.93 | 0.46 |
| 5 | 16-May | 19.95 | 20.41 | 19.75 | 19.98 | 20.03 | 1.68 | 265.12 | 480,524 | 6.83 | 334,966 | 9.33 | 0.67 | 0.33 |
| 6 | 15-May | 20.49 | 20.49 | 19.53 | 19.65 | 19.73 | -1.40 | 260.74 | 381,794 | 5.43 | 256,441 | 7.14 | 0.51 | 0.25 |
| 7 | 14-May | 20.89 | 20.89 | 19.75 | 19.93 | 20.05 | -0.80 | 264.46 | 487,600 | 6.93 | 357,834 | 9.96 | 0.72 | 0.35 |
| 8 | 13-May | 21.15 | 21.15 | 19.95 | 20.09 | 20.38 | -2.62 | 266.58 | 550,905 | 7.83 | 401,571 | 11.18 | 0.82 | 0.39 |
| 9 | 12-May | 21.48 | 22.19 | 20.52 | 20.63 | 20.90 | 2.43 | 273.75 | 523,424 | 7.44 | 329,307 | 9.17 | 0.69 | 0.32 |
| 10 | 09-May | 20.30 | 21.03 | 19.81 | 20.14 | 20.40 | -4.91 | 267.25 | 230,005 | 3.27 | 141,715 | 3.95 | 0.29 | 0.14 |
| 11 | 08-May | 22.00 | 22.25 | 21.00 | 21.18 | 21.74 | -2.26 | 281.05 | 114,721 | 1.63 | 60,114 | 1.67 | 0.13 | 0.06 |
| 12 | 07-May | 21.82 | 22.38 | 21.25 | 21.67 | 21.71 | -1.05 | 287.55 | 123,817 | 1.76 | 68,864 | 1.92 | 0.15 | 0.07 |
| 13 | 06-May | 22.40 | 22.41 | 21.42 | 21.90 | 21.74 | -0.50 | 290.60 | 162,938 | 2.32 | 101,340 | 2.82 | 0.22 | 0.10 |
| 14 | 05-May | 22.50 | 23.73 | 21.73 | 22.01 | 22.28 | 0.78 | 292.06 | 538,177 | 7.65 | 319,140 | 8.89 | 0.71 | 0.31 |
| 15 | 02-May | 23.08 | 23.73 | 21.67 | 21.84 | 22.45 | -4.29 | 289.80 | 287,523 | 4.09 | 174,782 | 4.87 | 0.39 | 0.17 |
| 16 | 30-Apr | 24.37 | 24.37 | 22.52 | 22.82 | 23.31 | -4.76 | 302.81 | 173,347 | 2.46 | 103,524 | 2.88 | 0.24 | 0.10 |
| 17 | 29-Apr | 24.49 | 25.03 | 23.78 | 23.96 | 24.31 | -0.21 | 317.93 | 70,326 | 1.00 | 38,393 | 1.07 | 0.09 | 0.04 |
| 18 | 28-Apr | 24.82 | 25.13 | 23.75 | 24.01 | 24.21 | -3.03 | 318.60 | 232,911 | 3.31 | 163,665 | 4.56 | 0.40 | 0.16 |
| 19 | 25-Apr | 25.97 | 25.97 | 23.25 | 24.76 | 24.96 | -2.67 | 328.55 | 342,325 | 4.87 | 244,375 | 6.81 | 0.61 | 0.24 |
| 20 | 24-Apr | 26.34 | 26.57 | 25.30 | 25.44 | 25.98 | -0.90 | 337.57 | 247,166 | 3.51 | 131,888 | 3.67 | 0.34 | 0.13 |
| 21 | 23-Apr | 25.71 | 26.37 | 25.36 | 25.67 | 25.79 | -0.77 | 340.63 | 140,779 | 2.00 | 90,919 | 2.53 | 0.23 | 0.09 |
| 22 | 22-Apr | 25.40 | 26.97 | 25.08 | 25.87 | 26.07 | 1.85 | 343.28 | 167,828 | 2.39 | 90,291 | 2.51 | 0.24 | 0.09 |
| 23 | 21-Apr | 25.44 | 26.08 | 25.03 | 25.40 | 25.41 | -0.08 | 337.04 | 106,229 | 1.51 | 52,198 | 1.45 | 0.13 | 0.05 |
| 24 | 17-Apr | 25.98 | 26.50 | 24.81 | 25.42 | 25.49 | -1.63 | 337.31 | 153,884 | 2.19 | 103,874 | 2.89 | 0.26 | 0.10 |
| 25 | 16-Apr | 25.55 | 26.23 | 25.12 | 25.84 | 25.78 | 1.14 | 342.88 | 70,629 | 1.00 | 35,910 | 1.00 | 0.09 | 0.03 |
| 26 | 15-Apr | 25.77 | 26.38 | 25.04 | 25.55 | 25.53 | 3.32 | 339.03 | 141,512 | 2.01 | 72,805 | 2.03 | 0.19 | 0.07 |
| 27 | 11-Apr | 25.00 | 25.61 | 24.37 | 24.73 | 24.95 | 2.40 | 328.15 | 176,061 | 2.50 | 89,357 | 2.49 | 0.22 | 0.09 |
| 28 | 09-Apr | 25.01 | 25.64 | 23.50 | 24.15 | 24.65 | -4.81 | 320.46 | 110,483 | 1.57 | 68,221 | 1.90 | 0.17 | 0.07 |
| 29 | 08-Apr | 25.99 | 26.44 | 25.01 | 25.37 | 25.68 | 2.01 | 336.64 | 113,978 | 1.62 | 79,033 | 2.20 | 0.20 | 0.08 |
| 30 | 07-Apr | 24.81 | 25.44 | 21.75 | 24.87 | 24.44 | -8.30 | 330.01 | 178,156 | 2.53 | 88,606 | 2.47 | 0.22 | 0.09 |
| 31 | 04-Apr | 28.00 | 28.00 | 25.50 | 27.12 | 26.90 | -2.27 | 359.87 | 288,397 | 4.10 | 208,496 | 5.81 | 0.56 | 0.20 |
| 32 | 03-Apr | 27.43 | 28.73 | 26.60 | 27.75 | 27.48 | 3.78 | 368.23 | 378,784 | 5.39 | 282,605 | 7.87 | 0.78 | 0.28 |
| 33 | 02-Apr | 28.74 | 28.74 | 26.39 | 26.74 | 27.07 | -3.60 | 354.82 | 247,214 | 3.52 | 153,663 | 4.28 | 0.42 | 0.15 |
| 34 | 01-Apr | 29.81 | 29.81 | 27.43 | 27.74 | 28.56 | -7.53 | 368.09 | 516,351 | 7.34 | 235,380 | 6.55 | 0.67 | 0.23 |
| 35 | 28-Mar | 25.99 | 31.00 | 22.25 | 30.00 | 27.45 | 15.87 | 398.00 | 3,111,143 | 44.24 | 1,342,970 | 37.40 | 3.69 | 1.31 |
| 36 | 27-Mar | 22.10 | 27.00 | 21.47 | 25.89 | 24.97 | 14.41 | 343.54 | 739,475 | 10.51 | 542,527 | 15.11 | 1.35 | 0.53 |
| 37 | 26-Mar | 23.12 | 24.09 | 21.80 | 22.63 | 22.76 | -2.12 | 300.29 | 184,749 | 2.63 | 67,702 | 1.89 | 0.15 | 0.07 |
| 38 | 25-Mar | 24.45 | 24.49 | 22.80 | 23.12 | 23.45 | -3.79 | 306.79 | 144,549 | 2.06 | 53,071 | 1.48 | 0.12 | 0.05 |
| 39 | 24-Mar | 23.68 | 24.49 | 23.68 | 24.03 | 24.09 | 2.34 | 318.86 | 391,679 | 5.57 | 333,464 | 9.29 | 0.80 | 0.33 |
| 40 | 21-Mar | 22.95 | 23.63 | 22.50 | 23.48 | 23.26 | 3.80 | 311.57 | 495,214 | 7.04 | 345,639 | 9.62 | 0.80 | 0.34 |
| 41 | 20-Mar | 22.47 | 23.50 | 22.20 | 22.62 | 22.94 | 0.67 | 300.15 | 572,842 | 8.15 | 247,664 | 6.90 | 0.57 | 0.24 |
| 42 | 19-Mar | 21.97 | 23.55 | 21.11 | 22.47 | 22.15 | 6.90 | 298.16 | 419,405 | 5.96 | 318,832 | 8.88 | 0.71 | 0.31 |
| 43 | 18-Mar | 20.09 | 21.80 | 20.05 | 21.02 | 20.90 | 4.27 | 278.92 | 123,735 | 1.76 | 75,553 | 2.10 | 0.16 | 0.07 |
| 44 | 17-Mar | 20.25 | 20.86 | 20.10 | 20.16 | 20.37 | -2.28 | 267.51 | 70,130 | 1.00 | 45,607 | 1.27 | 0.09 | 0.04 |
| 45 | 13-Mar | 21.26 | 21.47 | 20.50 | 20.63 | 20.78 | 0.00 | 273.75 | 83,467 | 1.19 | 37,525 | 1.04 | 0.08 | 0.04 |
| 46 | 12-Mar | 20.85 | 21.63 | 19.35 | 20.63 | 20.70 | 1.78 | 273.75 | 185,058 | 2.63 | 74,109 | 2.06 | 0.15 | 0.07 |
| 47 | 11-Mar | 21.90 | 21.90 | 19.30 | 20.27 | 21.01 | -6.16 | 268.97 | 145,449 | 2.07 | 65,223 | 1.82 | 0.14 | 0.06 |
| 48 | 10-Mar | 23.00 | 23.47 | 21.40 | 21.60 | 22.18 | -4.00 | 286.62 | 235,927 | 3.35 | 110,916 | 3.09 | 0.25 | 0.11 |
| 49 | 07-Mar | 21.30 | 23.52 | 20.53 | 22.50 | 22.34 | 9.44 | 298.56 | 454,689 | 6.47 | 170,324 | 4.74 | 0.38 | 0.17 |
| 50 | 06-Mar | 21.44 | 21.48 | 20.25 | 20.56 | 20.84 | -4.10 | 272.82 | 200,922 | 2.86 | 108,367 | 3.02 | 0.23 | 0.11 |
| 51 | 05-Mar | 18.30 | 21.97 | 18.15 | 21.44 | 20.90 | 17.09 | 284.50 | 514,828 | 7.32 | 179,474 | 5.00 | 0.38 | 0.18 |
| 52 | 04-Mar | 17.64 | 18.92 | 17.64 | 18.31 | 18.50 | 1.05 | 242.96 | 179,900 | 2.56 | 123,084 | 3.43 | 0.23 | 0.12 |
| 53 | 03-Mar | 20.28 | 20.28 | 17.81 | 18.12 | 18.49 | -8.11 | 240.44 | 254,089 | 3.61 | 136,109 | 3.79 | 0.25 | 0.13 |
| 54 | 28-Feb | 20.90 | 20.90 | 19.12 | 19.72 | 19.79 | -1.74 | 261.67 | 121,678 | 1.73 | 65,680 | 1.83 | 0.13 | 0.06 |
| 55 | 27-Feb | 21.19 | 21.48 | 20.00 | 20.07 | 20.42 | -4.11 | 266.32 | 79,879 | 1.14 | 49,642 | 1.38 | 0.10 | 0.05 |
| 56 | 25-Feb | 22.00 | 22.19 | 20.61 | 20.93 | 21.27 | -2.01 | 277.73 | 238,865 | 3.40 | 82,889 | 2.31 | 0.18 | 0.08 |
| 57 | 24-Feb | 22.50 | 22.50 | 21.06 | 21.36 | 21.45 | -3.30 | 283.43 | 89,691 | 1.28 | 35,583 | 0.99 | 0.08 | 0.03 |
| 58 | 21-Feb | 22.40 | 23.38 | 22.00 | 22.09 | 22.59 | -0.85 | 293.12 | 123,573 | 1.76 | 69,791 | 1.94 | 0.16 | 0.07 |
| 59 | 20-Feb | 21.00 | 22.84 | 21.00 | 22.28 | 22.01 | 6.45 | 295.64 | 134,770 | 1.92 | 77,609 | 2.16 | 0.17 | 0.08 |
| 60 | 19-Feb | 20.15 | 22.00 | 20.00 | 20.93 | 20.95 | 2.40 | 277.73 | 318,701 | 4.53 | 160,723 | 4.48 | 0.34 | 0.16 |
| 61 | 18-Feb | 21.50 | 21.50 | 20.35 | 20.44 | 20.89 | -5.94 | 271.23 | 180,313 | 2.56 | 87,066 | 2.42 | 0.18 | 0.09 |
| 62 | 17-Feb | 22.00 | 22.46 | 21.15 | 21.73 | 21.90 | -0.69 | 288.34 | 172,939 | 2.46 | 86,997 | 2.42 | 0.19 | 0.09 |
| 63 | 14-Feb | 24.57 | 24.72 | 20.56 | 21.88 | 22.28 | -9.81 | 290.33 | 491,717 | 6.99 | 311,219 | 8.67 | 0.69 | 0.30 |
| 64 | 13-Feb | 26.50 | 26.52 | 23.90 | 24.26 | 25.03 | -6.73 | 321.92 | 279,022 | 3.97 | 156,814 | 4.37 | 0.39 | 0.15 |
| 65 | 12-Feb | 25.20 | 26.50 | 23.81 | 26.01 | 25.41 | 5.30 | 345.14 | 178,508 | 2.54 | 104,115 | 2.90 | 0.26 | 0.10 |
| 66 | 11-Feb | 25.93 | 26.79 | 23.99 | 24.70 | 24.58 | -4.71 | 327.75 | 259,174 | 3.69 | 150,261 | 4.18 | 0.37 | 0.15 |
| 67 | 10-Feb | 26.01 | 26.75 | 25.25 | 25.92 | 25.88 | -2.88 | 343.94 | 195,443 | 2.78 | 102,291 | 2.85 | 0.26 | 0.10 |
Similar Stocks: HCLTECH INFY LTIM TCS TECHM WIPRO RATEGAIN COFORGE KPITTECH MPHASIS PERSISTENT TATAELXSI 3IINFOLTD 63MOONS ACCELYA AURIONPRO CALSOFT CTE CYBERTECH DRCSYSTEMS EQUIPPP GOLDTECH GVPTECH INFOBEAN INNOVANA KELLTONTEC KSOLVES MINDTECK NINSYS RSSOFTWARE SAKSOFT SECMARK SOFTTECH TREJHARA TRIGYN XCHANGING XTGLOBAL BSOFT HAPPSTMNDS INTELLECT LATENTVIEW MASTEK NEWGEN SONATSOFTW ZENSARTECH ALLETEC CANARYS DELAPLEX FIDEL KODYTECH QUICKTOUCH SATECH SYSTANGO TAC TECHLABS ORCHASP MCLOUD