| Macro-sector: Information Technology | Band: 10 | High52 Price: 34.9 | Mkt_Cap Category: Others |
| Sector: Information Technology | Lot Size: 1 | High52 Date: 11-Dec-2024 | Bumper: -; Drift%: - |
| Industry: IT - Software | Face Value: 1 | Low52 Price: 16.65 | Barrier: -; Drift%: - |
| Basic Industry: Computers - Software & Consulting | Total Equity: 132,693,830 | Low52 Date: 09-May-2024 | SHP: 22.4 / 0.21 / 0.36 / 77.02 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 33.5 / 17.64 | Month: 31.0 / 17.64 | Week: 31.0 / 21.47 | Day: 28.73 / 26.6 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 27.43 | 28.73 | 26.60 | 27.75 | 27.48 | 3.78 | 368.23 | 378,784 | 5.40 | 282,605 | 7.53 | 0.78 | 0.28 |
| 2 | 02-Apr | 28.74 | 28.74 | 26.39 | 26.74 | 27.07 | -3.60 | 354.82 | 247,214 | 3.53 | 153,663 | 4.09 | 0.42 | 0.15 |
| 3 | 01-Apr | 29.81 | 29.81 | 27.43 | 27.74 | 28.56 | -7.53 | 368.09 | 516,351 | 7.36 | 235,380 | 6.27 | 0.67 | 0.23 |
| 4 | 28-Mar | 25.99 | 31.00 | 22.25 | 30.00 | 27.45 | 15.87 | 398.00 | 3,111,143 | 44.36 | 1,342,970 | 35.79 | 3.69 | 1.31 |
| 5 | 27-Mar | 22.10 | 27.00 | 21.47 | 25.89 | 24.97 | 14.41 | 343.54 | 739,475 | 10.54 | 542,527 | 14.46 | 1.35 | 0.53 |
| 6 | 26-Mar | 23.12 | 24.09 | 21.80 | 22.63 | 22.76 | -2.12 | 300.29 | 184,749 | 2.63 | 67,702 | 1.80 | 0.15 | 0.07 |
| 7 | 25-Mar | 24.45 | 24.49 | 22.80 | 23.12 | 23.45 | -3.79 | 306.79 | 144,549 | 2.06 | 53,071 | 1.41 | 0.12 | 0.05 |
| 8 | 24-Mar | 23.68 | 24.49 | 23.68 | 24.03 | 24.09 | 2.34 | 318.86 | 391,679 | 5.58 | 333,464 | 8.89 | 0.80 | 0.33 |
| 9 | 21-Mar | 22.95 | 23.63 | 22.50 | 23.48 | 23.26 | 3.80 | 311.57 | 495,214 | 7.06 | 345,639 | 9.21 | 0.80 | 0.34 |
| 10 | 20-Mar | 22.47 | 23.50 | 22.20 | 22.62 | 22.94 | 0.67 | 300.15 | 572,842 | 8.17 | 247,664 | 6.60 | 0.57 | 0.24 |
| 11 | 19-Mar | 21.97 | 23.55 | 21.11 | 22.47 | 22.15 | 6.90 | 298.16 | 419,405 | 5.98 | 318,832 | 8.50 | 0.71 | 0.31 |
| 12 | 18-Mar | 20.09 | 21.80 | 20.05 | 21.02 | 20.90 | 4.27 | 278.92 | 123,735 | 1.76 | 75,553 | 2.01 | 0.16 | 0.07 |
| 13 | 17-Mar | 20.25 | 20.86 | 20.10 | 20.16 | 20.37 | -2.28 | 267.51 | 70,130 | 1.00 | 45,607 | 1.22 | 0.09 | 0.04 |
| 14 | 13-Mar | 21.26 | 21.47 | 20.50 | 20.63 | 20.78 | 0.00 | 273.75 | 83,467 | 1.19 | 37,525 | 1.00 | 0.08 | 0.04 |
| 15 | 12-Mar | 20.85 | 21.63 | 19.35 | 20.63 | 20.70 | 1.78 | 273.75 | 185,058 | 2.64 | 74,109 | 1.97 | 0.15 | 0.07 |
| 16 | 11-Mar | 21.90 | 21.90 | 19.30 | 20.27 | 21.01 | -6.16 | 268.97 | 145,449 | 2.07 | 65,223 | 1.74 | 0.14 | 0.06 |
| 17 | 10-Mar | 23.00 | 23.47 | 21.40 | 21.60 | 22.18 | -4.00 | 286.62 | 235,927 | 3.36 | 110,916 | 2.96 | 0.25 | 0.11 |
| 18 | 07-Mar | 21.30 | 23.52 | 20.53 | 22.50 | 22.34 | 9.44 | 298.56 | 454,689 | 6.48 | 170,324 | 4.54 | 0.38 | 0.17 |
| 19 | 06-Mar | 21.44 | 21.48 | 20.25 | 20.56 | 20.84 | -4.10 | 272.82 | 200,922 | 2.86 | 108,367 | 2.89 | 0.23 | 0.11 |
| 20 | 05-Mar | 18.30 | 21.97 | 18.15 | 21.44 | 20.90 | 17.09 | 284.50 | 514,828 | 7.34 | 179,474 | 4.78 | 0.38 | 0.18 |
| 21 | 04-Mar | 17.64 | 18.92 | 17.64 | 18.31 | 18.50 | 1.05 | 242.96 | 179,900 | 2.57 | 123,084 | 3.28 | 0.23 | 0.12 |
| 22 | 03-Mar | 20.28 | 20.28 | 17.81 | 18.12 | 18.49 | -8.11 | 240.44 | 254,089 | 3.62 | 136,109 | 3.63 | 0.25 | 0.13 |
| 23 | 28-Feb | 20.90 | 20.90 | 19.12 | 19.72 | 19.79 | -1.74 | 261.67 | 121,678 | 1.74 | 65,680 | 1.75 | 0.13 | 0.06 |
| 24 | 27-Feb | 21.19 | 21.48 | 20.00 | 20.07 | 20.42 | -4.11 | 266.32 | 79,879 | 1.14 | 49,642 | 1.32 | 0.10 | 0.05 |
| 25 | 25-Feb | 22.00 | 22.19 | 20.61 | 20.93 | 21.27 | -2.01 | 277.73 | 238,865 | 3.41 | 82,889 | 2.21 | 0.18 | 0.08 |
| 26 | 24-Feb | 22.50 | 22.50 | 21.06 | 21.36 | 21.45 | -3.30 | 283.43 | 89,691 | 1.28 | 35,583 | 0.95 | 0.08 | 0.03 |
| 27 | 21-Feb | 22.40 | 23.38 | 22.00 | 22.09 | 22.59 | -0.85 | 293.12 | 123,573 | 1.76 | 69,791 | 1.86 | 0.16 | 0.07 |
| 28 | 20-Feb | 21.00 | 22.84 | 21.00 | 22.28 | 22.01 | 6.45 | 295.64 | 134,770 | 1.92 | 77,609 | 2.07 | 0.17 | 0.08 |
| 29 | 19-Feb | 20.15 | 22.00 | 20.00 | 20.93 | 20.95 | 2.40 | 277.73 | 318,701 | 4.54 | 160,723 | 4.28 | 0.34 | 0.16 |
| 30 | 18-Feb | 21.50 | 21.50 | 20.35 | 20.44 | 20.89 | -5.94 | 271.23 | 180,313 | 2.57 | 87,066 | 2.32 | 0.18 | 0.09 |
| 31 | 17-Feb | 22.00 | 22.46 | 21.15 | 21.73 | 21.90 | -0.69 | 288.34 | 172,939 | 2.47 | 86,997 | 2.32 | 0.19 | 0.09 |
| 32 | 14-Feb | 24.57 | 24.72 | 20.56 | 21.88 | 22.28 | -9.81 | 290.33 | 491,717 | 7.01 | 311,219 | 8.29 | 0.69 | 0.30 |
| 33 | 13-Feb | 26.50 | 26.52 | 23.90 | 24.26 | 25.03 | -6.73 | 321.92 | 279,022 | 3.98 | 156,814 | 4.18 | 0.39 | 0.15 |
| 34 | 12-Feb | 25.20 | 26.50 | 23.81 | 26.01 | 25.41 | 5.30 | 345.14 | 178,508 | 2.55 | 104,115 | 2.77 | 0.26 | 0.10 |
| 35 | 11-Feb | 25.93 | 26.79 | 23.99 | 24.70 | 24.58 | -4.71 | 327.75 | 259,174 | 3.70 | 150,261 | 4.00 | 0.37 | 0.15 |
| 36 | 10-Feb | 26.01 | 26.75 | 25.25 | 25.92 | 25.88 | -2.88 | 343.94 | 195,443 | 2.79 | 102,291 | 2.73 | 0.26 | 0.10 |
| 37 | 07-Feb | 29.21 | 31.20 | 26.20 | 26.69 | 28.16 | -8.75 | 354.16 | 335,303 | 4.78 | 128,102 | 3.41 | 0.36 | 0.13 |
| 38 | 06-Feb | 32.00 | 33.50 | 28.08 | 29.25 | 31.16 | -3.31 | 388.13 | 447,711 | 6.38 | 196,665 | 5.24 | 0.61 | 0.19 |
| 39 | 05-Feb | 30.25 | 30.25 | 29.32 | 30.25 | 30.22 | 10.00 | 401.40 | 167,937 | 2.39 | 76,512 | 2.04 | 0.23 | 0.07 |
| 40 | 04-Feb | 25.50 | 27.50 | 25.22 | 27.50 | 26.97 | 10.00 | 364.91 | 148,977 | 2.12 | 100,125 | 2.67 | 0.27 | 0.10 |
| 41 | 03-Feb | 26.47 | 26.47 | 24.90 | 25.00 | 25.30 | -3.03 | 331.00 | 54,983 | 0.78 | 28,486 | 0.76 | 0.07 | 0.03 |
| 42 | 01-Feb | 26.99 | 26.99 | 25.09 | 25.78 | 25.91 | -1.00 | 342.08 | 44,341 | 0.63 | 23,871 | 0.64 | 0.06 | 0.02 |
| 43 | 31-Jan | 25.50 | 26.30 | 25.23 | 26.04 | 26.00 | 3.37 | 345.53 | 63,603 | 0.91 | 32,530 | 0.87 | 0.00 | 0.03 |
| 44 | 30-Jan | 26.40 | 26.40 | 25.02 | 25.19 | 25.45 | -1.22 | 334.26 | 67,013 | 0.96 | 36,701 | 0.98 | 0.09 | 0.04 |
| 45 | 29-Jan | 24.38 | 26.60 | 24.30 | 25.50 | 25.48 | 4.98 | 338.37 | 114,821 | 1.64 | 54,793 | 1.46 | 0.14 | 0.05 |
| 46 | 28-Jan | 26.24 | 26.24 | 23.46 | 24.29 | 24.37 | -6.03 | 322.31 | 202,256 | 2.88 | 110,106 | 2.93 | 0.27 | 0.11 |
| 47 | 27-Jan | 27.03 | 27.72 | 25.35 | 25.85 | 26.18 | -6.88 | 343.01 | 120,732 | 1.72 | 70,699 | 1.88 | 0.19 | 0.07 |
| 48 | 24-Jan | 28.00 | 28.08 | 27.08 | 27.76 | 27.71 | -0.43 | 368.36 | 70,379 | 1.00 | 42,785 | 1.14 | 0.12 | 0.04 |
| 49 | 23-Jan | 27.01 | 28.90 | 26.87 | 27.88 | 27.82 | 0.93 | 369.95 | 75,633 | 1.08 | 43,049 | 1.15 | 0.12 | 0.04 |
| 50 | 22-Jan | 27.91 | 28.01 | 26.45 | 27.62 | 27.19 | 2.10 | 366.50 | 102,384 | 1.46 | 51,588 | 1.37 | 0.14 | 0.05 |
| 51 | 21-Jan | 28.98 | 28.98 | 26.50 | 27.04 | 27.51 | -3.66 | 358.80 | 121,491 | 1.73 | 81,259 | 2.17 | 0.22 | 0.08 |
| 52 | 20-Jan | 27.77 | 29.00 | 27.01 | 28.03 | 27.83 | 2.71 | 371.94 | 75,261 | 1.07 | 45,037 | 1.20 | 0.13 | 0.04 |
| 53 | 17-Jan | 27.59 | 27.88 | 26.90 | 27.27 | 27.31 | -0.22 | 361.86 | 58,570 | 0.84 | 33,029 | 0.88 | 0.09 | 0.03 |
| 54 | 16-Jan | 27.60 | 29.20 | 27.00 | 27.33 | 27.73 | -0.95 | 362.65 | 97,755 | 1.39 | 55,598 | 1.48 | 0.15 | 0.05 |
| 55 | 15-Jan | 26.79 | 27.92 | 26.50 | 27.59 | 27.18 | 2.94 | 366.10 | 83,231 | 1.19 | 42,294 | 1.13 | 0.11 | 0.04 |
| 56 | 14-Jan | 26.74 | 27.98 | 25.56 | 26.78 | 26.43 | 3.66 | 355.35 | 157,560 | 2.25 | 72,275 | 1.93 | 0.19 | 0.07 |
| 57 | 13-Jan | 27.48 | 28.00 | 24.75 | 25.80 | 26.13 | -6.63 | 342.35 | 373,702 | 5.33 | 179,355 | 4.78 | 0.47 | 0.18 |
| 58 | 10-Jan | 27.90 | 29.00 | 26.90 | 27.51 | 27.55 | -1.82 | 365.04 | 189,627 | 2.70 | 108,486 | 2.89 | 0.30 | 0.11 |
| 59 | 09-Jan | 28.96 | 29.64 | 27.50 | 28.01 | 28.57 | -3.39 | 371.68 | 293,066 | 4.18 | 169,049 | 4.50 | 0.48 | 0.17 |
| 60 | 08-Jan | 30.19 | 30.19 | 28.80 | 28.96 | 29.28 | -2.24 | 384.28 | 285,922 | 4.08 | 193,187 | 5.15 | 0.57 | 0.19 |
| 61 | 07-Jan | 28.22 | 29.80 | 28.22 | 29.61 | 29.20 | 3.28 | 392.91 | 153,584 | 2.19 | 99,498 | 2.65 | 0.29 | 0.10 |
| 62 | 06-Jan | 29.50 | 29.99 | 28.32 | 28.64 | 28.81 | -2.93 | 380.04 | 418,101 | 5.96 | 317,486 | 8.46 | 0.91 | 0.31 |
| 63 | 03-Jan | 30.19 | 30.55 | 28.80 | 29.48 | 29.77 | -2.20 | 391.18 | 130,342 | 1.86 | 95,621 | 2.55 | 0.28 | 0.09 |
| 64 | 02-Jan | 30.99 | 30.99 | 29.60 | 30.13 | 30.29 | -1.46 | 399.81 | 163,892 | 2.34 | 109,262 | 2.91 | 0.33 | 0.11 |
| 65 | 01-Jan | 30.00 | 31.00 | 29.50 | 30.57 | 30.39 | 2.45 | 405.65 | 174,993 | 2.50 | 81,876 | 2.18 | 0.25 | 0.08 |
| 66 | 31-Dec | 30.63 | 30.81 | 29.02 | 29.82 | 29.73 | -0.47 | 395.69 | 442,281 | 6.31 | 315,083 | 8.40 | 0.94 | 0.31 |
| 67 | 30-Dec | 29.26 | 31.48 | 28.51 | 29.96 | 30.08 | 4.14 | 397.55 | 744,519 | 10.62 | 504,013 | 13.43 | 1.52 | 0.49 |
Similar Stocks: HCLTECH INFY LTIM TCS TECHM WIPRO RATEGAIN COFORGE KPITTECH MPHASIS PERSISTENT TATAELXSI 3IINFOLTD 63MOONS ACCELYA AURIONPRO CALSOFT CTE CYBERTECH DRCSYSTEMS EQUIPPP GOLDTECH GVPTECH INFOBEAN INNOVANA KELLTONTEC KSOLVES MINDTECK NINSYS RSSOFTWARE SAKSOFT SECMARK SOFTTECH TREJHARA TRIGYN XCHANGING XTGLOBAL BSOFT HAPPSTMNDS INTELLECT LATENTVIEW MASTEK NEWGEN SONATSOFTW ZENSARTECH ALLETEC CANARYS DELAPLEX FIDEL KODYTECH QUICKTOUCH SATECH SYSTANGO TAC TECHLABS ORCHASP MCLOUD