| Macro-sector: Information Technology | Band: 10 | High52 Price: 26.97 | Mkt_Cap Category: Others |
| Sector: Information Technology | Lot Size: 1 | High52 Date: 22-Apr-2025 | Bumper: -; Drift%: - |
| Industry: IT - Software | Face Value: 1; VWAP21: | Low52 Price: 11.5 | Barrier: 15.99; Drift%: 0.44 |
| Basic Industry: Computers - Software & Consulting | Total Equity: 144,081,330 | Low52 Date: 16-Mar-2026 | SHP: 20.63 / 0.0 / 0.35 / 79.02 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 33.5 / 17.64 | Month: 18.5 / 16.36 | Week: 17.1 / 14.7 | Day: 16.18 / 15.06 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 15.60 | 16.18 | 15.06 | 16.06 | 16.01 | 5.87 | 231.39 | 94,322 | 5.65 | 76,028 | 6.94 | 0.12 | 7 |
| 2 | 06-Apr | 15.20 | 15.50 | 14.75 | 15.17 | 15.19 | 1.47 | 218.57 | 38,103 | 2.28 | 26,496 | 2.42 | 0.04 | 2 |
| 3 | 02-Apr | 15.10 | 15.10 | 13.96 | 14.95 | 14.39 | -1.52 | 215.40 | 73,994 | 4.43 | 36,151 | 3.30 | 0.05 | 3 |
| 4 | 01-Apr | 14.73 | 15.99 | 14.70 | 15.18 | 15.38 | 4.98 | 218.72 | 102,899 | 6.17 | 50,841 | 4.64 | 0.08 | 4 |
| 5 | 30-Mar | 13.62 | 16.35 | 12.51 | 14.46 | 13.96 | 6.09 | 208.34 | 297,841 | 17.85 | 213,744 | 19.50 | 0.30 | 19 |
| 6 | 27-Mar | 13.13 | 14.68 | 11.66 | 13.63 | 12.68 | 3.81 | 196.38 | 286,235 | 17.15 | 171,066 | 15.61 | 0.22 | 15 |
| 7 | 25-Mar | 13.44 | 13.70 | 13.00 | 13.13 | 13.38 | 0.23 | 189.18 | 70,234 | 4.21 | 53,999 | 4.93 | 0.07 | 5 |
| 8 | 24-Mar | 13.21 | 13.60 | 12.30 | 13.10 | 13.00 | 1.79 | 188.75 | 80,451 | 4.82 | 62,524 | 5.70 | 0.00 | 5 |
| 9 | 23-Mar | 13.21 | 13.64 | 12.70 | 12.87 | 13.08 | -2.50 | 185.43 | 64,619 | 3.87 | 51,181 | 4.67 | 0.07 | 4 |
| 10 | 20-Mar | 13.25 | 13.70 | 13.14 | 13.20 | 13.46 | -0.38 | 190.19 | 43,366 | 2.60 | 36,299 | 3.31 | 0.05 | 3 |
| 11 | 19-Mar | 13.00 | 13.58 | 12.70 | 13.25 | 13.10 | 1.92 | 190.91 | 48,257 | 2.89 | 40,390 | 3.68 | 0.05 | 4 |
| 12 | 18-Mar | 12.10 | 13.05 | 12.10 | 13.00 | 12.76 | 5.61 | 187.00 | 44,516 | 2.67 | 33,637 | 3.07 | 0.04 | 3 |
| 13 | 17-Mar | 12.49 | 13.00 | 11.84 | 12.31 | 12.28 | -1.91 | 177.36 | 63,215 | 3.79 | 44,020 | 4.02 | 0.05 | 4 |
| 14 | 16-Mar | 13.09 | 13.42 | 11.50 | 12.55 | 12.40 | -4.05 | 180.82 | 123,922 | 7.43 | 92,053 | 8.40 | 0.11 | 8 |
| 15 | 13-Mar | 13.46 | 13.46 | 13.02 | 13.08 | 13.08 | -1.95 | 188.46 | 52,438 | 3.14 | 50,217 | 4.58 | 0.07 | 4 |
| 16 | 12-Mar | 13.79 | 13.79 | 13.00 | 13.34 | 13.29 | 0.53 | 192.20 | 52,465 | 3.14 | 43,553 | 3.97 | 0.06 | 4 |
| 17 | 11-Mar | 13.65 | 13.95 | 13.10 | 13.27 | 13.41 | -2.28 | 191.20 | 45,905 | 2.75 | 35,309 | 3.22 | 0.05 | 3 |
| 18 | 10-Mar | 13.99 | 14.14 | 13.21 | 13.58 | 13.49 | 2.65 | 195.66 | 40,110 | 2.40 | 31,667 | 2.89 | 0.04 | 3 |
| 19 | 09-Mar | 13.21 | 13.79 | 13.15 | 13.23 | 13.38 | -4.41 | 190.62 | 63,427 | 3.80 | 49,463 | 4.51 | 0.07 | 4 |
| 20 | 06-Mar | 14.44 | 14.65 | 13.70 | 13.84 | 14.12 | -1.63 | 199.41 | 46,377 | 2.78 | 34,845 | 3.18 | 0.05 | 3 |
| 21 | 05-Mar | 13.71 | 14.50 | 13.69 | 14.07 | 14.12 | 2.48 | 202.72 | 44,514 | 2.67 | 32,548 | 2.97 | 0.05 | 3 |
| 22 | 04-Mar | 14.63 | 14.63 | 13.30 | 13.73 | 14.00 | -8.04 | 197.82 | 104,235 | 6.25 | 81,947 | 7.48 | 0.00 | 7 |
| 23 | 02-Mar | 14.70 | 15.24 | 14.20 | 14.93 | 14.63 | -2.16 | 215.11 | 75,177 | 4.50 | 52,242 | 4.77 | 0.08 | 5 |
| 24 | 27-Feb | 15.01 | 15.39 | 14.71 | 15.26 | 15.13 | 0.39 | 219.87 | 39,141 | 2.35 | 33,046 | 3.01 | 0.05 | 3 |
| 25 | 26-Feb | 15.18 | 15.74 | 14.70 | 15.20 | 15.32 | -0.13 | 219.00 | 20,569 | 1.23 | 14,846 | 1.35 | 0.02 | 1 |
| 26 | 25-Feb | 15.23 | 15.88 | 15.21 | 15.22 | 15.39 | -0.07 | 219.29 | 32,996 | 1.98 | 23,366 | 2.13 | 0.04 | 2 |
| 27 | 24-Feb | 16.10 | 16.10 | 15.05 | 15.23 | 15.42 | -5.70 | 219.44 | 142,467 | 8.54 | 114,900 | 10.48 | 0.18 | 10 |
| 28 | 23-Feb | 16.98 | 17.10 | 16.10 | 16.15 | 16.46 | -2.71 | 232.69 | 68,436 | 4.10 | 51,780 | 4.72 | 0.09 | 5 |
| 29 | 20-Feb | 16.22 | 16.98 | 16.22 | 16.60 | 16.47 | 0.85 | 239.18 | 36,669 | 2.20 | 23,755 | 2.17 | 0.04 | 2 |
| 30 | 19-Feb | 17.30 | 17.30 | 16.35 | 16.46 | 16.65 | -3.01 | 237.16 | 767,351 | 45.98 | 391,926 | 35.75 | 0.65 | 34 |
| 31 | 18-Feb | 17.30 | 18.00 | 16.80 | 16.97 | 17.21 | -0.24 | 244.51 | 110,322 | 6.61 | 68,983 | 6.29 | 0.12 | 6 |
| 32 | 17-Feb | 16.01 | 18.50 | 16.00 | 17.01 | 17.47 | 7.45 | 245.08 | 360,467 | 21.60 | 173,492 | 15.83 | 0.30 | 15 |
| 33 | 16-Feb | 16.72 | 16.72 | 15.36 | 15.83 | 15.91 | -2.40 | 228.08 | 33,750 | 2.02 | 25,258 | 2.30 | 0.04 | 2 |
| 34 | 13-Feb | 16.20 | 16.70 | 15.70 | 16.22 | 16.20 | -2.64 | 233.70 | 37,546 | 2.25 | 27,381 | 2.50 | 0.04 | 2 |
| 35 | 12-Feb | 16.99 | 16.99 | 16.40 | 16.66 | 16.72 | -2.06 | 240.04 | 27,763 | 1.66 | 25,163 | 2.30 | 0.04 | 2 |
| 36 | 11-Feb | 17.68 | 17.85 | 16.90 | 17.01 | 17.16 | -2.30 | 245.08 | 49,868 | 2.99 | 35,391 | 3.23 | 0.06 | 3 |
| 37 | 10-Feb | 18.00 | 18.15 | 16.70 | 17.41 | 17.58 | 0.81 | 250.85 | 56,308 | 3.37 | 37,813 | 3.45 | 0.07 | 3 |
| 38 | 09-Feb | 18.29 | 18.29 | 17.12 | 17.27 | 17.50 | -2.10 | 248.83 | 147,756 | 8.85 | 101,348 | 9.25 | 0.18 | 9 |
| 39 | 06-Feb | 17.00 | 17.80 | 16.51 | 17.64 | 17.35 | 5.50 | 254.16 | 111,521 | 6.68 | 85,219 | 7.77 | 0.15 | 7 |
| 40 | 05-Feb | 17.59 | 18.16 | 16.37 | 16.72 | 17.32 | -3.41 | 240.90 | 191,994 | 11.50 | 101,264 | 9.24 | 0.18 | 9 |
| 41 | 04-Feb | 15.45 | 17.90 | 14.65 | 17.31 | 16.57 | 11.89 | 249.40 | 358,390 | 21.47 | 167,474 | 15.28 | 0.28 | 15 |
| 42 | 03-Feb | 15.65 | 16.10 | 15.00 | 15.47 | 15.51 | 0.85 | 222.89 | 66,878 | 4.01 | 41,359 | 3.77 | 0.06 | 4 |
| 43 | 02-Feb | 15.59 | 15.59 | 15.00 | 15.34 | 15.27 | 0.07 | 221.02 | 24,498 | 1.47 | 13,883 | 1.27 | 0.02 | 1 |
| 44 | 01-Feb | 15.80 | 15.90 | 15.11 | 15.33 | 15.43 | 0.26 | 220.88 | 28,540 | 1.71 | 20,522 | 1.87 | 0.03 | 2 |
| 45 | 30-Jan | 14.51 | 15.45 | 14.50 | 15.29 | 15.08 | 2.82 | 220.30 | 81,268 | 4.87 | 61,886 | 5.65 | 0.09 | 5 |
| 46 | 29-Jan | 15.40 | 15.78 | 14.50 | 14.87 | 14.90 | -2.17 | 214.25 | 54,924 | 3.29 | 37,026 | 3.38 | 0.06 | 3 |
| 47 | 28-Jan | 15.19 | 15.44 | 14.62 | 15.20 | 14.98 | 3.19 | 219.00 | 28,104 | 1.68 | 19,747 | 1.80 | 0.03 | 2 |
| 48 | 27-Jan | 15.10 | 15.20 | 14.62 | 14.73 | 14.75 | -2.39 | 212.23 | 56,750 | 3.40 | 42,097 | 3.84 | 0.06 | 4 |
| 49 | 23-Jan | 15.28 | 15.86 | 14.82 | 15.09 | 15.25 | -1.24 | 217.42 | 37,163 | 2.23 | 27,919 | 2.55 | 0.04 | 2 |
| 50 | 22-Jan | 15.59 | 15.87 | 15.10 | 15.28 | 15.39 | 0.00 | 220.16 | 24,470 | 1.47 | 19,804 | 1.81 | 0.03 | 2 |
| 51 | 21-Jan | 16.17 | 16.50 | 14.75 | 15.28 | 15.31 | -7.39 | 220.16 | 180,363 | 10.81 | 127,237 | 11.61 | 0.19 | 11 |
| 52 | 20-Jan | 16.52 | 16.87 | 16.32 | 16.50 | 16.47 | -0.12 | 237.73 | 21,701 | 1.30 | 17,650 | 1.61 | 0.03 | 2 |
| 53 | 19-Jan | 16.91 | 17.19 | 16.38 | 16.52 | 16.73 | -2.82 | 238.02 | 42,318 | 2.54 | 35,917 | 3.28 | 0.06 | 3 |
| 54 | 16-Jan | 16.50 | 17.16 | 16.50 | 17.00 | 16.99 | 1.49 | 244.00 | 24,700 | 1.48 | 19,550 | 1.78 | 0.03 | 2 |
| 55 | 14-Jan | 17.30 | 17.30 | 16.50 | 16.75 | 16.75 | -0.12 | 241.34 | 18,432 | 1.10 | 12,107 | 1.10 | 0.02 | 1 |
| 56 | 13-Jan | 16.60 | 17.47 | 16.60 | 16.77 | 16.90 | 1.64 | 241.62 | 30,685 | 1.84 | 20,785 | 1.90 | 0.04 | 2 |
| 57 | 12-Jan | 16.84 | 16.99 | 16.28 | 16.50 | 16.53 | -2.02 | 237.73 | 46,549 | 2.79 | 35,957 | 3.28 | 0.06 | 3 |
| 58 | 09-Jan | 17.48 | 17.64 | 16.75 | 16.84 | 17.05 | -2.21 | 242.63 | 41,189 | 2.47 | 28,323 | 2.58 | 0.05 | 2 |
| 59 | 08-Jan | 17.40 | 17.76 | 17.00 | 17.22 | 17.44 | -2.05 | 248.11 | 43,283 | 2.59 | 23,867 | 2.18 | 0.04 | 2 |
| 60 | 07-Jan | 17.41 | 18.00 | 17.41 | 17.58 | 17.69 | -0.17 | 253.29 | 16,688 | 1.00 | 10,961 | 1.00 | 0.02 | 1 |
| 61 | 06-Jan | 17.85 | 18.25 | 17.45 | 17.61 | 17.70 | -0.11 | 253.73 | 87,279 | 5.23 | 65,760 | 6.00 | 0.12 | 6 |
| 62 | 05-Jan | 17.10 | 18.20 | 17.10 | 17.63 | 17.86 | 2.26 | 254.02 | 169,963 | 10.18 | 102,907 | 9.39 | 0.18 | 9 |
| 63 | 02-Jan | 17.39 | 17.50 | 17.20 | 17.24 | 17.28 | -0.86 | 248.40 | 24,249 | 1.45 | 20,606 | 1.88 | 0.04 | 2 |
| 64 | 01-Jan | 17.76 | 17.76 | 17.27 | 17.39 | 17.44 | -0.97 | 250.56 | 24,230 | 1.45 | 17,180 | 1.57 | 0.03 | 2 |
| 65 | 31-Dec | 16.87 | 17.78 | 16.61 | 17.56 | 17.17 | 4.15 | 253.01 | 101,174 | 6.06 | 53,463 | 4.88 | 0.09 | 5 |
| 66 | 30-Dec | 17.00 | 17.00 | 16.63 | 16.86 | 16.87 | 0.36 | 242.92 | 18,828 | 1.13 | 16,783 | 1.53 | 0.03 | 1 |
| 67 | 29-Dec | 17.00 | 17.16 | 16.52 | 16.80 | 16.72 | -1.18 | 242.06 | 69,435 | 4.16 | 54,902 | 5.01 | 0.09 | 5 |
Similar Stocks: HCLTECH INFY LTIM TCS TECHM WIPRO RATEGAIN COFORGE KPITTECH MPHASIS PERSISTENT TATAELXSI 3IINFOLTD 63MOONS ACCELYA AURIONPRO CALSOFT CTE CYBERTECH DRCSYSTEMS EQUIPPP GOLDTECH GVPTECH INFOBEAN INNOVANA KELLTONTEC KSOLVES MINDTECK NINSYS RSSOFTWARE SAKSOFT SECMARK SOFTTECH TREJHARA TRIGYN XCHANGING XTGLOBAL BSOFT HAPPSTMNDS INTELLECT LATENTVIEW MASTEK NEWGEN SONATSOFTW ZENSARTECH ALLETEC CANARYS DELAPLEX KODYTECH QUICKTOUCH SATECH SYSTANGO TAC TECHLABS ORCHASP MCLOUD YUDIZ MICROPRO HEXT