| Macro-sector: Industrials | Band: 20 | High52 Price: 306.95 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 08-Sep-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 125.02 | Barrier: 145.0; Drift%: 3.9 |
| Basic Industry: Iron & Steel Products | Total Equity: 15,500,444 | Low52 Date: 30-Mar-2026 | SHP: 74.78 / 0.0 / 0.03 / 25.18 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 349.45 / 191.0 | Month: 219.2 / 189.01 | Week: 166.9 / 150.0 | Day: 159.04 / 140.91 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 141.30 | 159.04 | 140.91 | 150.88 | 151.45 | 4.88 | 233.87 | 42,981 | 10.11 | 18,000 | 6.04 | 0.27 | 46 |
| 2 | 06-Apr | 144.99 | 144.99 | 139.30 | 143.86 | 141.74 | 3.01 | 222.99 | 17,464 | 4.11 | 11,494 | 3.86 | 0.16 | 29 |
| 3 | 02-Apr | 141.00 | 142.50 | 138.17 | 139.66 | 140.35 | -2.23 | 216.48 | 18,250 | 4.29 | 9,984 | 3.35 | 0.14 | 26 |
| 4 | 01-Apr | 136.78 | 145.00 | 133.31 | 142.84 | 139.15 | 12.70 | 221.41 | 18,794 | 4.42 | 9,433 | 3.17 | 0.13 | 24 |
| 5 | 30-Mar | 133.00 | 133.00 | 125.02 | 126.74 | 128.81 | -5.01 | 196.45 | 33,939 | 7.98 | 22,356 | 7.51 | 0.29 | 57 |
| 6 | 27-Mar | 144.99 | 144.99 | 129.25 | 133.42 | 138.40 | -7.06 | 206.81 | 44,130 | 10.38 | 35,663 | 11.98 | 0.49 | 91 |
| 7 | 25-Mar | 141.10 | 147.99 | 141.10 | 143.56 | 144.17 | 0.94 | 222.52 | 28,706 | 6.75 | 18,450 | 6.20 | 0.27 | 47 |
| 8 | 24-Mar | 140.90 | 144.00 | 140.41 | 142.23 | 142.16 | 1.67 | 220.46 | 23,377 | 5.50 | 16,869 | 5.66 | 0.24 | 43 |
| 9 | 23-Mar | 142.01 | 142.10 | 139.00 | 139.89 | 140.38 | -2.24 | 216.84 | 14,182 | 3.34 | 11,346 | 3.81 | 0.16 | 29 |
| 10 | 20-Mar | 141.61 | 145.00 | 141.61 | 143.09 | 143.13 | 1.01 | 221.80 | 12,049 | 2.83 | 8,534 | 2.87 | 0.12 | 22 |
| 11 | 19-Mar | 142.80 | 146.39 | 140.60 | 141.66 | 142.30 | -2.16 | 219.58 | 16,517 | 3.89 | 13,084 | 4.39 | 0.19 | 34 |
| 12 | 18-Mar | 142.00 | 148.99 | 141.34 | 144.79 | 144.46 | 4.49 | 224.43 | 23,261 | 5.47 | 7,846 | 2.63 | 0.11 | 20 |
| 13 | 17-Mar | 135.00 | 140.80 | 135.00 | 138.57 | 138.72 | 1.31 | 214.79 | 18,057 | 4.25 | 8,927 | 3.00 | 0.12 | 23 |
| 14 | 16-Mar | 146.66 | 146.67 | 135.01 | 136.78 | 139.67 | -4.41 | 212.02 | 17,890 | 4.21 | 12,379 | 4.16 | 0.17 | 32 |
| 15 | 13-Mar | 147.98 | 148.00 | 140.25 | 143.09 | 143.55 | -3.30 | 221.80 | 23,529 | 5.53 | 17,440 | 5.86 | 0.25 | 45 |
| 16 | 12-Mar | 148.13 | 149.99 | 143.07 | 147.98 | 145.97 | -0.10 | 229.38 | 8,261 | 1.94 | 4,358 | 1.46 | 0.06 | 11 |
| 17 | 11-Mar | 138.12 | 157.98 | 138.12 | 148.13 | 149.70 | 7.25 | 229.61 | 34,499 | 8.12 | 13,844 | 4.65 | 0.21 | 35 |
| 18 | 10-Mar | 135.00 | 140.58 | 135.00 | 138.12 | 137.32 | 1.34 | 214.09 | 11,500 | 2.71 | 6,396 | 2.15 | 0.09 | 16 |
| 19 | 09-Mar | 140.84 | 140.84 | 135.00 | 136.30 | 136.90 | -3.22 | 211.27 | 11,069 | 2.60 | 5,845 | 1.96 | 0.08 | 15 |
| 20 | 06-Mar | 141.23 | 142.97 | 139.55 | 140.84 | 140.97 | -0.87 | 218.31 | 11,511 | 2.71 | 6,261 | 2.10 | 0.09 | 16 |
| 21 | 05-Mar | 138.06 | 145.47 | 138.06 | 142.07 | 142.04 | 2.64 | 220.21 | 13,534 | 3.18 | 7,402 | 2.49 | 0.11 | 19 |
| 22 | 04-Mar | 144.30 | 144.30 | 135.52 | 138.41 | 138.83 | -4.11 | 214.54 | 24,128 | 5.68 | 17,205 | 5.78 | 0.24 | 44 |
| 23 | 02-Mar | 148.00 | 148.00 | 143.78 | 144.34 | 145.78 | -4.15 | 223.73 | 16,649 | 3.92 | 13,115 | 4.40 | 0.19 | 34 |
| 24 | 27-Feb | 152.92 | 156.83 | 150.00 | 150.59 | 151.13 | -1.52 | 233.42 | 7,540 | 1.77 | 4,848 | 1.63 | 0.07 | 12 |
| 25 | 26-Feb | 158.00 | 158.00 | 152.00 | 152.92 | 153.20 | -0.20 | 237.03 | 8,025 | 1.89 | 5,520 | 1.85 | 0.08 | 14 |
| 26 | 25-Feb | 159.05 | 159.19 | 153.00 | 153.22 | 154.61 | -0.57 | 237.50 | 9,230 | 2.17 | 6,290 | 2.11 | 0.10 | 16 |
| 27 | 24-Feb | 158.02 | 160.26 | 153.60 | 154.10 | 154.74 | -2.48 | 238.86 | 13,623 | 3.20 | 6,737 | 2.26 | 0.10 | 17 |
| 28 | 23-Feb | 166.90 | 166.90 | 156.10 | 158.02 | 159.81 | -2.60 | 244.94 | 19,928 | 4.69 | 12,750 | 4.28 | 0.20 | 33 |
| 29 | 20-Feb | 161.48 | 165.00 | 161.01 | 162.23 | 162.58 | 0.18 | 251.46 | 14,015 | 3.30 | 8,434 | 2.83 | 0.14 | 22 |
| 30 | 19-Feb | 165.75 | 166.36 | 161.10 | 161.94 | 162.54 | -2.29 | 251.01 | 4,937 | 1.16 | 2,977 | 1.00 | 0.05 | 8 |
| 31 | 18-Feb | 168.15 | 168.15 | 165.20 | 165.74 | 166.02 | -0.37 | 256.90 | 8,378 | 1.97 | 4,812 | 1.62 | 0.08 | 12 |
| 32 | 17-Feb | 164.00 | 166.74 | 161.21 | 166.35 | 164.65 | 2.78 | 257.85 | 11,613 | 2.73 | 8,232 | 2.76 | 0.14 | 21 |
| 33 | 16-Feb | 165.00 | 165.00 | 161.05 | 161.85 | 162.41 | -2.21 | 250.87 | 10,254 | 2.41 | 6,730 | 2.26 | 0.11 | 17 |
| 34 | 13-Feb | 167.47 | 168.32 | 164.72 | 165.50 | 166.03 | -2.14 | 256.53 | 8,962 | 2.11 | 5,776 | 1.94 | 0.10 | 15 |
| 35 | 12-Feb | 170.80 | 172.24 | 168.00 | 169.12 | 169.48 | -0.76 | 262.14 | 9,846 | 2.32 | 5,433 | 1.82 | 0.09 | 14 |
| 36 | 11-Feb | 172.59 | 173.00 | 168.10 | 170.41 | 170.39 | -0.75 | 264.14 | 10,393 | 2.44 | 5,229 | 1.76 | 0.09 | 13 |
| 37 | 10-Feb | 174.50 | 174.50 | 167.92 | 171.69 | 170.68 | 0.82 | 266.13 | 14,498 | 3.41 | 8,247 | 2.77 | 0.14 | 21 |
| 38 | 09-Feb | 169.99 | 172.00 | 166.52 | 170.30 | 169.23 | 2.60 | 263.97 | 11,107 | 2.61 | 7,181 | 2.41 | 0.12 | 18 |
| 39 | 06-Feb | 169.30 | 169.30 | 164.01 | 165.99 | 165.68 | -0.98 | 257.29 | 11,507 | 2.71 | 6,782 | 2.28 | 0.11 | 17 |
| 40 | 05-Feb | 174.40 | 174.99 | 166.00 | 167.64 | 169.21 | 0.06 | 259.85 | 12,556 | 2.95 | 7,473 | 2.51 | 0.13 | 19 |
| 41 | 04-Feb | 163.80 | 168.80 | 163.80 | 167.54 | 166.32 | 3.70 | 259.69 | 12,887 | 3.03 | 8,746 | 2.94 | 0.15 | 22 |
| 42 | 03-Feb | 168.75 | 168.75 | 160.01 | 161.56 | 163.35 | -1.34 | 250.43 | 27,213 | 6.40 | 19,376 | 6.51 | 0.32 | 50 |
| 43 | 02-Feb | 174.99 | 174.99 | 161.02 | 163.75 | 164.84 | -3.79 | 253.82 | 10,986 | 2.58 | 6,705 | 2.25 | 0.11 | 17 |
| 44 | 01-Feb | 179.99 | 179.99 | 168.50 | 170.20 | 172.98 | -2.22 | 263.82 | 5,445 | 1.28 | 2,981 | 1.00 | 0.05 | 8 |
| 45 | 30-Jan | 165.90 | 177.49 | 165.90 | 174.06 | 172.62 | 3.34 | 269.80 | 13,480 | 3.17 | 7,647 | 2.57 | 0.13 | 20 |
| 46 | 29-Jan | 169.86 | 170.18 | 165.63 | 168.43 | 167.50 | -0.84 | 261.07 | 10,547 | 2.48 | 5,484 | 1.84 | 0.09 | 14 |
| 47 | 28-Jan | 163.24 | 171.00 | 163.24 | 169.86 | 168.23 | 4.06 | 263.29 | 8,978 | 2.11 | 4,506 | 1.51 | 0.08 | 12 |
| 48 | 27-Jan | 166.33 | 169.66 | 162.10 | 163.24 | 165.00 | -3.02 | 253.03 | 13,166 | 3.10 | 7,615 | 2.56 | 0.00 | 20 |
| 49 | 23-Jan | 172.70 | 173.73 | 168.00 | 168.33 | 170.72 | -1.38 | 260.92 | 12,618 | 2.97 | 8,881 | 2.98 | 0.15 | 23 |
| 50 | 22-Jan | 174.00 | 176.00 | 170.05 | 170.69 | 171.99 | 0.55 | 264.58 | 11,769 | 2.77 | 6,823 | 2.29 | 0.12 | 18 |
| 51 | 21-Jan | 177.00 | 177.00 | 166.00 | 169.75 | 170.54 | -4.69 | 263.12 | 26,404 | 6.21 | 15,621 | 5.25 | 0.27 | 40 |
| 52 | 20-Jan | 184.92 | 184.92 | 177.00 | 178.11 | 179.55 | -3.32 | 276.08 | 18,659 | 4.39 | 11,920 | 4.00 | 0.21 | 31 |
| 53 | 19-Jan | 185.00 | 185.65 | 182.21 | 184.22 | 183.71 | -0.63 | 285.55 | 7,435 | 1.75 | 4,643 | 1.56 | 0.09 | 12 |
| 54 | 16-Jan | 192.00 | 192.00 | 185.05 | 185.39 | 187.87 | -2.39 | 287.36 | 18,178 | 4.28 | 8,904 | 2.99 | 0.17 | 23 |
| 55 | 14-Jan | 192.71 | 192.71 | 187.41 | 189.92 | 189.65 | 1.09 | 294.38 | 8,245 | 1.94 | 4,709 | 1.58 | 0.09 | 12 |
| 56 | 13-Jan | 188.00 | 193.27 | 185.65 | 187.87 | 188.03 | -1.04 | 291.21 | 15,479 | 3.64 | 11,860 | 3.98 | 0.22 | 30 |
| 57 | 12-Jan | 195.00 | 195.00 | 187.21 | 189.85 | 189.76 | -1.49 | 294.28 | 9,878 | 2.32 | 5,140 | 1.73 | 0.10 | 13 |
| 58 | 09-Jan | 195.00 | 196.98 | 191.52 | 192.72 | 194.27 | -1.81 | 298.72 | 8,013 | 1.88 | 6,024 | 2.02 | 0.12 | 15 |
| 59 | 08-Jan | 206.70 | 209.95 | 195.36 | 196.27 | 199.15 | -3.47 | 304.23 | 19,653 | 4.62 | 12,790 | 4.29 | 0.25 | 33 |
| 60 | 07-Jan | 203.11 | 204.00 | 202.00 | 203.33 | 203.39 | 0.80 | 315.17 | 5,017 | 1.18 | 3,917 | 1.32 | 0.08 | 10 |
| 61 | 06-Jan | 207.25 | 207.25 | 201.00 | 201.72 | 202.87 | -1.77 | 312.67 | 9,402 | 2.21 | 6,716 | 2.26 | 0.14 | 17 |
| 62 | 05-Jan | 210.80 | 211.80 | 205.00 | 205.36 | 206.24 | -1.32 | 318.32 | 9,023 | 2.12 | 5,317 | 1.79 | 0.11 | 14 |
| 63 | 02-Jan | 202.45 | 210.00 | 201.36 | 208.10 | 207.32 | 2.79 | 322.56 | 20,925 | 4.92 | 11,130 | 3.74 | 0.23 | 29 |
| 64 | 01-Jan | 203.78 | 203.78 | 202.21 | 202.45 | 202.84 | -0.65 | 313.81 | 4,250 | 1.00 | 3,530 | 1.19 | 0.07 | 9 |
| 65 | 31-Dec | 206.00 | 208.99 | 202.00 | 203.78 | 205.66 | -1.67 | 315.87 | 11,747 | 2.76 | 7,822 | 2.63 | 0.16 | 20 |
| 66 | 30-Dec | 210.00 | 210.00 | 204.60 | 207.25 | 206.91 | -1.31 | 321.25 | 9,904 | 2.33 | 5,158 | 1.73 | 0.11 | 13 |
| 67 | 29-Dec | 206.50 | 215.00 | 205.50 | 210.01 | 209.79 | 0.39 | 325.52 | 20,331 | 4.78 | 8,958 | 3.01 | 0.19 | 23 |
Similar Stocks: ELECTCAST JTLIND KSL SBCL SURYAROSNI TIIL VENUSPIPES APLAPOLLO AEROFLEX BANSALWIRE BEDMUTHA BHARATWIRE DPWIRES ELECTHERM GALLANTT GANDHITUBE GOODLUCK HARIOMPIPE HISARMETAL HITECH INCREDIBLE JAYNECOIND KAMDHENU KRITIKA MAHASTEEL MANAKCOAT MANAKSIA MANINDS MSPL PRAKASHSTL RAMASTEEL RATNAVEER SHAH SHAHALLOYS SMLT STEELXIND SURAJLTD TEMBO VSSL VSTL ZENITHSTL GPIL JINDALSAW MAHSEAMLES RATNAMANI SHYAMMETL USHAMART WELCORP DENEERS JAYBEE KALANA KRISHCA MAL MWL SURANI SWASTIK NMSTEEL PSRAJ DEEM AEROENTER SAMBHV SCODATUBES RHETAN