| Macro-sector: Industrials | Band: 20 | High52 Price: 448.95 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 17-Sep-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 185.99 | Barrier: 212.99; Drift%: 3.49 |
| Basic Industry: Iron & Steel Products | Total Equity: 15,506,286 | Low52 Date: 07-Apr-2025 | SHP: 74.78 / 0.0 / 0.03 / 25.18 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 349.45 / 191.0 | Month: 249.77 / 212.0 | Week: 211.18 / 202.01 | Day: 224.05 / 219.11 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 224.05 | 224.05 | 219.11 | 220.69 | 221.50 | -1.50 | 342.21 | 14,842 | 4.04 | 9,001 | 4.46 | 0.20 | 23 |
| 2 | 26-Aug | 230.90 | 241.17 | 222.02 | 224.06 | 231.77 | -2.62 | 347.43 | 57,102 | 15.56 | 18,038 | 8.94 | 0.42 | 46 |
| 3 | 25-Aug | 247.00 | 247.00 | 228.30 | 230.09 | 237.47 | -7.78 | 356.78 | 90,152 | 24.56 | 37,141 | 18.41 | 0.88 | 95 |
| 4 | 22-Aug | 251.99 | 270.75 | 247.60 | 249.51 | 259.29 | 2.44 | 386.90 | 803,063 | 218.82 | 132,691 | 65.79 | 3.44 | 340 |
| 5 | 21-Aug | 205.99 | 243.57 | 205.98 | 243.57 | 238.77 | 20.00 | 377.69 | 154,857 | 42.20 | 63,472 | 31.47 | 1.52 | 163 |
| 6 | 20-Aug | 203.63 | 204.01 | 198.01 | 202.98 | 201.44 | -0.32 | 314.75 | 8,860 | 2.41 | 4,744 | 2.35 | 0.10 | 12 |
| 7 | 19-Aug | 201.88 | 206.40 | 200.00 | 203.64 | 202.48 | 0.87 | 315.77 | 11,490 | 3.13 | 8,466 | 4.20 | 0.17 | 22 |
| 8 | 18-Aug | 205.50 | 209.94 | 200.11 | 201.88 | 202.61 | -2.59 | 313.04 | 18,363 | 5.00 | 12,270 | 6.08 | 0.25 | 31 |
| 9 | 14-Aug | 206.99 | 210.00 | 204.10 | 207.25 | 206.81 | 1.65 | 321.37 | 9,091 | 2.48 | 6,161 | 3.05 | 0.13 | 16 |
| 10 | 13-Aug | 208.03 | 208.03 | 202.01 | 203.88 | 205.20 | -1.54 | 316.14 | 9,368 | 2.55 | 4,662 | 2.31 | 0.10 | 12 |
| 11 | 12-Aug | 211.00 | 211.00 | 205.02 | 207.07 | 208.70 | -0.05 | 321.09 | 7,272 | 1.98 | 3,993 | 1.98 | 0.08 | 10 |
| 12 | 11-Aug | 208.00 | 211.18 | 205.10 | 207.17 | 208.11 | -0.41 | 321.24 | 5,317 | 1.45 | 2,960 | 1.47 | 0.06 | 8 |
| 13 | 08-Aug | 212.50 | 212.99 | 207.00 | 208.02 | 209.17 | -2.07 | 322.56 | 9,731 | 2.65 | 5,661 | 2.81 | 0.12 | 15 |
| 14 | 07-Aug | 213.90 | 214.00 | 209.00 | 212.41 | 211.59 | -0.43 | 329.37 | 5,949 | 1.62 | 4,068 | 2.02 | 0.09 | 10 |
| 15 | 06-Aug | 216.01 | 217.75 | 212.62 | 213.32 | 213.53 | 0.00 | 330.78 | 4,617 | 1.26 | 3,075 | 1.52 | 0.07 | 8 |
| 16 | 05-Aug | 219.64 | 219.64 | 212.01 | 213.31 | 215.23 | -1.65 | 330.76 | 4,946 | 1.35 | 2,807 | 1.39 | 0.06 | 7 |
| 17 | 04-Aug | 224.50 | 224.50 | 215.11 | 216.89 | 218.73 | -1.42 | 336.32 | 4,994 | 1.36 | 2,790 | 1.38 | 0.06 | 7 |
| 18 | 01-Aug | 216.45 | 224.50 | 213.86 | 220.01 | 217.95 | 3.14 | 341.15 | 10,002 | 2.73 | 4,853 | 2.41 | 0.11 | 12 |
| 19 | 31-Jul | 221.40 | 221.40 | 212.00 | 213.31 | 214.96 | -3.26 | 330.76 | 20,177 | 5.50 | 10,249 | 5.08 | 0.22 | 26 |
| 20 | 30-Jul | 223.17 | 226.16 | 219.00 | 220.49 | 222.23 | -0.48 | 341.90 | 9,884 | 2.69 | 5,153 | 2.55 | 0.11 | 13 |
| 21 | 29-Jul | 222.93 | 223.80 | 218.41 | 221.55 | 220.92 | -0.05 | 343.54 | 3,669 | 1.00 | 2,016 | 1.00 | 0.04 | 5 |
| 22 | 28-Jul | 224.81 | 225.60 | 220.20 | 221.66 | 222.57 | -0.91 | 343.71 | 5,049 | 1.38 | 3,453 | 1.71 | 0.08 | 9 |
| 23 | 25-Jul | 225.00 | 228.36 | 223.00 | 223.70 | 224.62 | -0.79 | 346.88 | 8,735 | 2.38 | 4,435 | 2.20 | 0.10 | 11 |
| 24 | 24-Jul | 225.01 | 234.00 | 225.01 | 225.47 | 227.82 | -1.40 | 349.62 | 4,829 | 1.32 | 2,773 | 1.37 | 0.06 | 7 |
| 25 | 23-Jul | 229.49 | 229.99 | 225.01 | 228.68 | 227.63 | 0.72 | 354.60 | 9,067 | 2.47 | 5,703 | 2.83 | 0.13 | 15 |
| 26 | 22-Jul | 228.65 | 232.00 | 226.25 | 227.04 | 228.41 | -0.70 | 352.05 | 5,098 | 1.39 | 3,344 | 1.66 | 0.08 | 9 |
| 27 | 21-Jul | 229.99 | 233.66 | 227.00 | 228.65 | 229.56 | -0.10 | 354.55 | 7,283 | 1.98 | 4,128 | 2.05 | 0.09 | 11 |
| 28 | 18-Jul | 231.72 | 232.48 | 227.00 | 228.87 | 228.68 | -0.24 | 354.89 | 7,863 | 2.14 | 2,151 | 1.07 | 0.05 | 6 |
| 29 | 17-Jul | 233.90 | 233.90 | 228.02 | 229.41 | 230.73 | -0.17 | 355.73 | 11,549 | 3.15 | 4,961 | 2.46 | 0.11 | 13 |
| 30 | 16-Jul | 226.00 | 232.99 | 226.00 | 229.80 | 230.29 | 1.52 | 356.33 | 11,053 | 3.01 | 6,252 | 3.10 | 0.14 | 16 |
| 31 | 15-Jul | 227.00 | 232.00 | 223.89 | 226.35 | 227.36 | -0.61 | 350.98 | 21,017 | 5.73 | 11,332 | 5.62 | 0.26 | 29 |
| 32 | 14-Jul | 234.99 | 234.99 | 227.00 | 227.74 | 229.39 | -0.74 | 353.14 | 8,689 | 2.37 | 3,653 | 1.81 | 0.08 | 9 |
| 33 | 11-Jul | 239.82 | 239.82 | 227.53 | 229.43 | 231.26 | -2.59 | 355.76 | 18,401 | 5.01 | 12,317 | 6.11 | 0.28 | 32 |
| 34 | 10-Jul | 232.03 | 238.78 | 232.03 | 235.53 | 236.05 | 0.32 | 365.22 | 6,922 | 1.89 | 3,263 | 1.62 | 0.08 | 8 |
| 35 | 09-Jul | 234.00 | 239.99 | 233.00 | 234.77 | 236.63 | -0.86 | 364.04 | 7,422 | 2.02 | 3,956 | 1.96 | 0.09 | 10 |
| 36 | 08-Jul | 244.00 | 245.99 | 235.01 | 236.81 | 240.06 | -3.35 | 367.20 | 22,023 | 6.00 | 12,404 | 6.15 | 0.30 | 32 |
| 37 | 07-Jul | 239.99 | 249.77 | 236.16 | 245.03 | 244.55 | 3.00 | 379.95 | 31,455 | 8.57 | 11,829 | 5.86 | 0.29 | 30 |
| 38 | 04-Jul | 234.01 | 239.50 | 232.70 | 237.90 | 237.35 | 0.94 | 368.89 | 9,415 | 2.57 | 4,886 | 2.42 | 0.12 | 13 |
| 39 | 03-Jul | 237.10 | 238.00 | 233.42 | 235.68 | 235.36 | 0.05 | 365.45 | 5,757 | 1.57 | 3,062 | 1.52 | 0.07 | 8 |
| 40 | 02-Jul | 236.78 | 238.07 | 230.21 | 235.57 | 233.47 | -0.51 | 365.28 | 22,514 | 6.13 | 9,624 | 4.77 | 0.22 | 25 |
| 41 | 01-Jul | 238.20 | 239.33 | 234.25 | 236.78 | 236.34 | -0.60 | 367.16 | 12,872 | 3.51 | 5,985 | 2.97 | 0.14 | 15 |
| 42 | 30-Jun | 234.75 | 239.00 | 234.65 | 238.20 | 237.92 | 1.45 | 369.36 | 14,164 | 3.86 | 7,687 | 3.81 | 0.18 | 20 |
| 43 | 27-Jun | 234.30 | 238.50 | 232.35 | 234.80 | 234.96 | -0.57 | 364.09 | 16,381 | 4.46 | 8,005 | 3.97 | 0.19 | 21 |
| 44 | 26-Jun | 239.90 | 239.95 | 232.20 | 236.15 | 235.01 | 1.29 | 366.18 | 16,575 | 4.52 | 9,931 | 4.92 | 0.23 | 26 |
| 45 | 25-Jun | 229.45 | 234.95 | 224.30 | 233.15 | 231.14 | 4.76 | 361.53 | 28,946 | 7.89 | 15,697 | 7.78 | 0.36 | 40 |
| 46 | 24-Jun | 223.20 | 227.30 | 221.20 | 222.55 | 224.55 | 1.46 | 345.09 | 14,399 | 3.92 | 7,601 | 3.77 | 0.17 | 20 |
| 47 | 23-Jun | 221.80 | 222.80 | 217.60 | 219.35 | 219.32 | -1.10 | 340.13 | 10,210 | 2.78 | 5,605 | 2.78 | 0.12 | 14 |
| 48 | 20-Jun | 223.95 | 223.95 | 217.55 | 221.80 | 221.24 | 1.23 | 343.93 | 11,980 | 3.26 | 5,471 | 2.71 | 0.12 | 14 |
| 49 | 19-Jun | 226.25 | 228.90 | 218.35 | 219.10 | 222.36 | -3.16 | 339.74 | 16,421 | 4.47 | 8,964 | 4.44 | 0.20 | 23 |
| 50 | 18-Jun | 228.15 | 234.00 | 225.65 | 226.25 | 229.59 | -0.83 | 350.83 | 16,414 | 4.47 | 9,183 | 4.55 | 0.21 | 24 |
| 51 | 17-Jun | 229.10 | 235.80 | 227.00 | 228.15 | 231.17 | -1.83 | 353.78 | 18,755 | 5.11 | 10,849 | 5.38 | 0.25 | 28 |
| 52 | 16-Jun | 239.25 | 239.25 | 229.55 | 232.40 | 232.35 | -1.30 | 360.37 | 16,076 | 4.38 | 8,711 | 4.32 | 0.20 | 22 |
| 53 | 13-Jun | 243.00 | 243.00 | 231.55 | 235.45 | 236.24 | -1.36 | 365.10 | 17,761 | 4.84 | 10,144 | 5.03 | 0.24 | 26 |
| 54 | 12-Jun | 243.60 | 246.55 | 237.00 | 238.70 | 240.99 | -2.83 | 370.14 | 19,823 | 5.40 | 11,590 | 5.75 | 0.28 | 30 |
| 55 | 11-Jun | 245.55 | 252.00 | 242.55 | 245.65 | 247.30 | 0.04 | 380.91 | 21,528 | 5.87 | 9,506 | 4.71 | 0.24 | 24 |
| 56 | 10-Jun | 249.95 | 249.95 | 244.50 | 245.55 | 246.02 | -0.02 | 380.76 | 11,090 | 3.02 | 6,433 | 3.19 | 0.16 | 17 |
| 57 | 09-Jun | 239.95 | 248.00 | 238.55 | 245.60 | 243.19 | 3.87 | 380.83 | 20,684 | 5.64 | 10,416 | 5.16 | 0.25 | 27 |
| 58 | 06-Jun | 239.05 | 239.85 | 235.50 | 236.45 | 237.26 | -1.09 | 366.65 | 16,605 | 4.52 | 10,729 | 5.32 | 0.25 | 28 |
| 59 | 05-Jun | 239.00 | 249.75 | 237.20 | 239.05 | 241.10 | -0.33 | 370.68 | 29,278 | 7.98 | 15,311 | 7.59 | 0.37 | 39 |
| 60 | 04-Jun | 242.60 | 242.95 | 236.00 | 239.85 | 238.74 | 0.29 | 371.92 | 20,619 | 5.62 | 10,363 | 5.14 | 0.25 | 27 |
| 61 | 03-Jun | 249.95 | 254.20 | 237.00 | 239.15 | 244.69 | -3.10 | 370.83 | 27,504 | 7.49 | 16,114 | 7.99 | 0.39 | 41 |
| 62 | 02-Jun | 252.00 | 261.95 | 237.10 | 246.80 | 246.65 | -6.26 | 382.70 | 68,300 | 18.61 | 39,072 | 19.37 | 0.96 | 100 |
| 63 | 30-May | 263.00 | 264.99 | 256.01 | 263.29 | 262.90 | 0.86 | 408.27 | 8,353 | 2.28 | 6,345 | 3.15 | 0.17 | 16 |
| 64 | 29-May | 264.00 | 266.60 | 260.00 | 261.05 | 262.42 | 0.39 | 404.79 | 16,577 | 4.52 | 12,392 | 6.14 | 0.33 | 32 |
| 65 | 28-May | 264.94 | 264.99 | 257.35 | 260.03 | 262.81 | -0.84 | 403.21 | 9,279 | 2.53 | 5,437 | 2.70 | 0.14 | 14 |
| 66 | 27-May | 266.60 | 266.60 | 257.00 | 262.24 | 262.28 | -1.19 | 406.64 | 17,318 | 4.72 | 10,171 | 5.04 | 0.27 | 26 |
| 67 | 26-May | 279.40 | 279.99 | 261.25 | 265.40 | 270.59 | -2.87 | 411.54 | 24,147 | 6.58 | 14,862 | 7.37 | 0.40 | 38 |
Similar Stocks: ELECTCAST JTLIND KSL SBCL SURYAROSNI TIIL VENUSPIPES APLAPOLLO AEROFLEX BANSALWIRE BEDMUTHA BHARATWIRE DPWIRES ELECTHERM GALLANTT GANDHITUBE GOODLUCK HARIOMPIPE HISARMETAL HITECH INCREDIBLE JAYNECOIND KAMDHENU KRITIKA MAHASTEEL MANAKCOAT MANAKSIA MANINDS MSPL PRAKASHSTL RAMASTEEL RATNAVEER SHAH SHAHALLOYS SMLT STEELXIND SURAJLTD TEMBO VSSL VSTL ZENITHSTL GPIL JINDALSAW MAHSEAMLES RATNAMANI SHYAMMETL USHAMART WELCORP DENEERS JAYBEE KALANA KRISHCA MAL SURANI SWASTIK NMSTEEL PSRAJ