| Macro-sector: Industrials | Band: 2 | High52 Price: 435.0 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 1,500 | High52 Date: 30-Mar-2026 | Bumper: 414.15; Drift%: 6.83 |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 123.0 | Barrier: -; Drift%: - |
| Basic Industry: Cables - Electricals | Total Equity: 24,965,080 | Low52 Date: 13-Aug-2025 | SHP: 63.2 / 0.0 / 0.46 / 36.34 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 141.95 / 92.05 | Month: 283.9 / 240.3 | Week: 297.75 / 278.0 | Day: 444.5 / 425.5 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 428.00 | 444.50 | 425.50 | 444.50 | 436.64 | 5.00 | 1,109.70 | 34,500 | 22.98 | 26,500 | 17.65 | 1.16 | 29 |
| 2 | 06-Apr | 418.00 | 427.75 | 418.00 | 423.35 | 423.41 | 1.75 | 1,056.90 | 34,000 | 22.65 | 26,000 | 17.32 | 1.10 | 29 |
| 3 | 02-Apr | 416.00 | 419.00 | 415.00 | 416.05 | 416.42 | -0.76 | 1,038.67 | 17,000 | 11.33 | 11,500 | 7.66 | 0.48 | 13 |
| 4 | 01-Apr | 428.85 | 428.85 | 414.15 | 419.25 | 419.60 | 1.19 | 1,046.66 | 30,500 | 20.32 | 19,500 | 12.99 | 0.82 | 21 |
| 5 | 30-Mar | 427.05 | 435.00 | 412.00 | 414.30 | 420.59 | -2.71 | 1,034.30 | 54,000 | 35.98 | 38,000 | 25.32 | 1.60 | 42 |
| 6 | 27-Mar | 430.00 | 435.00 | 425.00 | 425.85 | 427.39 | 1.78 | 1,063.14 | 48,000 | 31.98 | 36,500 | 24.32 | 1.56 | 40 |
| 7 | 25-Mar | 406.05 | 428.40 | 406.05 | 418.40 | 414.65 | 2.34 | 1,044.54 | 98,500 | 65.62 | 73,500 | 48.97 | 3.05 | 81 |
| 8 | 24-Mar | 411.00 | 414.85 | 406.50 | 408.85 | 409.13 | 0.74 | 1,020.70 | 20,000 | 13.32 | 15,500 | 10.33 | 0.63 | 17 |
| 9 | 23-Mar | 408.00 | 413.80 | 403.05 | 405.85 | 406.65 | -1.99 | 1,013.21 | 39,500 | 26.32 | 22,500 | 14.99 | 0.91 | 25 |
| 10 | 20-Mar | 412.00 | 414.90 | 402.25 | 414.10 | 410.73 | 1.47 | 1,033.80 | 83,500 | 55.63 | 63,500 | 42.31 | 2.61 | 70 |
| 11 | 19-Mar | 411.00 | 411.10 | 382.00 | 408.10 | 403.44 | 4.23 | 1,018.82 | 197,000 | 131.25 | 131,000 | 87.28 | 5.29 | 144 |
| 12 | 18-Mar | 387.00 | 395.25 | 378.25 | 391.55 | 391.49 | 8.96 | 977.51 | 272,500 | 181.55 | 151,500 | 100.93 | 5.93 | 167 |
| 13 | 17-Mar | 349.95 | 359.35 | 349.95 | 359.35 | 358.12 | 9.99 | 897.12 | 157,500 | 104.93 | 109,500 | 72.95 | 3.92 | 121 |
| 14 | 16-Mar | 305.05 | 326.70 | 300.00 | 326.70 | 313.44 | 10.00 | 815.61 | 189,500 | 126.25 | 134,000 | 89.27 | 4.20 | 148 |
| 15 | 13-Mar | 303.00 | 303.80 | 294.50 | 297.00 | 298.02 | 0.08 | 741.00 | 25,500 | 16.99 | 23,000 | 15.32 | 0.69 | 25 |
| 16 | 12-Mar | 295.35 | 307.05 | 288.50 | 296.75 | 296.07 | 1.47 | 740.84 | 207,000 | 137.91 | 195,000 | 129.91 | 5.77 | 215 |
| 17 | 11-Mar | 294.00 | 298.00 | 287.00 | 292.45 | 291.17 | 0.97 | 730.10 | 47,000 | 31.31 | 45,000 | 29.98 | 1.31 | 50 |
| 18 | 10-Mar | 285.00 | 297.15 | 285.00 | 289.65 | 292.50 | 2.35 | 723.11 | 39,500 | 26.32 | 36,000 | 23.98 | 1.05 | 40 |
| 19 | 09-Mar | 295.00 | 295.90 | 275.60 | 283.00 | 280.78 | -2.45 | 706.00 | 30,000 | 19.99 | 24,500 | 16.32 | 0.69 | 27 |
| 20 | 06-Mar | 295.00 | 308.00 | 289.10 | 290.10 | 295.49 | -1.11 | 724.24 | 42,500 | 28.31 | 39,000 | 25.98 | 1.15 | 43 |
| 21 | 05-Mar | 286.20 | 294.00 | 286.20 | 293.35 | 291.79 | 2.52 | 732.35 | 10,500 | 7.00 | 10,000 | 6.66 | 0.29 | 11 |
| 22 | 04-Mar | 289.90 | 292.00 | 284.80 | 286.15 | 288.54 | -1.29 | 714.38 | 15,500 | 10.33 | 15,500 | 10.33 | 0.45 | 17 |
| 23 | 02-Mar | 294.00 | 294.00 | 289.10 | 289.90 | 290.85 | -1.48 | 723.74 | 11,500 | 7.66 | 11,000 | 7.33 | 0.32 | 12 |
| 24 | 27-Feb | 294.95 | 294.95 | 287.05 | 294.25 | 291.88 | -0.24 | 734.60 | 10,500 | 7.00 | 8,500 | 5.66 | 0.25 | 9 |
| 25 | 26-Feb | 288.70 | 297.75 | 288.00 | 294.95 | 291.80 | 2.81 | 736.35 | 28,500 | 18.99 | 26,000 | 17.32 | 0.76 | 29 |
| 26 | 25-Feb | 289.60 | 289.60 | 281.00 | 286.90 | 286.64 | -0.93 | 716.25 | 20,500 | 13.66 | 18,500 | 12.33 | 0.53 | 20 |
| 27 | 24-Feb | 288.00 | 291.50 | 278.00 | 289.60 | 284.23 | -0.50 | 722.99 | 28,000 | 18.65 | 23,500 | 15.66 | 0.67 | 26 |
| 28 | 23-Feb | 295.85 | 295.85 | 281.70 | 291.05 | 287.23 | -1.62 | 726.61 | 14,500 | 9.66 | 10,500 | 7.00 | 0.30 | 12 |
| 29 | 20-Feb | 299.00 | 304.00 | 284.60 | 295.85 | 288.82 | -1.24 | 738.59 | 78,500 | 52.30 | 68,000 | 45.30 | 1.96 | 75 |
| 30 | 19-Feb | 300.00 | 301.00 | 298.20 | 299.55 | 299.45 | -1.53 | 747.83 | 11,500 | 7.66 | 11,000 | 7.33 | 0.33 | 12 |
| 31 | 18-Feb | 300.00 | 309.00 | 299.00 | 304.20 | 302.96 | -0.77 | 759.44 | 28,500 | 18.99 | 24,000 | 15.99 | 0.73 | 26 |
| 32 | 17-Feb | 312.00 | 312.00 | 298.00 | 306.55 | 306.78 | -0.24 | 765.30 | 31,000 | 20.65 | 30,500 | 20.32 | 0.94 | 34 |
| 33 | 16-Feb | 287.10 | 309.90 | 287.10 | 307.30 | 300.22 | 3.12 | 767.18 | 24,000 | 15.99 | 18,000 | 11.99 | 0.54 | 20 |
| 34 | 13-Feb | 291.90 | 298.00 | 291.90 | 298.00 | 296.78 | 0.05 | 743.00 | 12,500 | 8.33 | 12,500 | 8.33 | 0.37 | 14 |
| 35 | 12-Feb | 302.00 | 302.00 | 297.85 | 297.85 | 299.54 | -1.99 | 743.58 | 5,000 | 3.33 | 5,000 | 3.33 | 0.15 | 6 |
| 36 | 11-Feb | 306.00 | 306.00 | 303.90 | 303.90 | 304.74 | -0.69 | 758.69 | 14,000 | 9.33 | 11,500 | 7.66 | 0.35 | 13 |
| 37 | 10-Feb | 302.45 | 306.00 | 302.00 | 306.00 | 304.13 | 1.17 | 763.00 | 23,000 | 15.32 | 18,500 | 12.33 | 0.56 | 20 |
| 38 | 09-Feb | 300.95 | 302.45 | 300.00 | 302.45 | 300.93 | 1.84 | 755.07 | 30,000 | 19.99 | 24,000 | 15.99 | 0.72 | 26 |
| 39 | 06-Feb | 293.20 | 297.00 | 293.20 | 297.00 | 295.92 | 1.37 | 741.00 | 24,000 | 15.99 | 19,500 | 12.99 | 0.58 | 21 |
| 40 | 05-Feb | 290.00 | 293.00 | 289.00 | 293.00 | 291.70 | 1.74 | 731.00 | 18,500 | 12.33 | 16,500 | 10.99 | 0.48 | 18 |
| 41 | 04-Feb | 285.90 | 288.00 | 278.50 | 288.00 | 285.69 | 1.77 | 718.00 | 14,500 | 9.66 | 12,500 | 8.33 | 0.36 | 14 |
| 42 | 03-Feb | 275.90 | 283.00 | 273.05 | 283.00 | 278.38 | 1.84 | 706.00 | 18,000 | 11.99 | 13,500 | 8.99 | 0.38 | 15 |
| 43 | 02-Feb | 278.50 | 278.50 | 269.00 | 277.90 | 276.70 | 1.52 | 693.78 | 10,500 | 7.00 | 10,500 | 7.00 | 0.29 | 12 |
| 44 | 01-Feb | 268.00 | 273.75 | 267.80 | 273.75 | 270.47 | 1.99 | 683.42 | 8,000 | 5.33 | 8,000 | 5.33 | 0.22 | 9 |
| 45 | 30-Jan | 268.30 | 268.40 | 268.30 | 268.40 | 268.33 | -1.95 | 670.06 | 8,500 | 5.66 | 8,500 | 5.66 | 0.23 | 9 |
| 46 | 29-Jan | 275.00 | 275.00 | 273.75 | 273.75 | 274.25 | -1.99 | 683.42 | 2,500 | 1.67 | 2,500 | 1.67 | 0.07 | 3 |
| 47 | 28-Jan | 285.00 | 286.05 | 279.30 | 279.30 | 281.02 | -2.00 | 697.27 | 11,500 | 7.66 | 11,500 | 7.66 | 0.32 | 13 |
| 48 | 27-Jan | 287.80 | 287.80 | 284.00 | 285.00 | 284.71 | -1.04 | 711.00 | 7,500 | 5.00 | 7,500 | 5.00 | 0.21 | 8 |
| 49 | 23-Jan | 288.00 | 296.90 | 288.00 | 288.00 | 291.38 | -1.82 | 718.00 | 7,000 | 4.66 | 7,000 | 4.66 | 0.20 | 8 |
| 50 | 22-Jan | 287.60 | 293.35 | 282.00 | 293.35 | 288.92 | 2.00 | 732.35 | 28,000 | 18.65 | 28,000 | 18.65 | 0.81 | 31 |
| 51 | 21-Jan | 287.60 | 287.60 | 287.60 | 287.60 | 287.60 | -1.99 | 718.00 | 15,500 | 10.33 | 15,500 | 10.33 | 0.45 | 17 |
| 52 | 20-Jan | 294.00 | 294.00 | 293.45 | 293.45 | 293.52 | -1.99 | 732.60 | 4,000 | 2.66 | 4,000 | 2.66 | 0.12 | 4 |
| 53 | 19-Jan | 299.40 | 299.40 | 299.40 | 299.40 | 299.40 | -2.00 | 747.45 | 5,500 | 3.66 | 5,500 | 3.66 | 0.16 | 6 |
| 54 | 16-Jan | 304.90 | 308.00 | 304.00 | 305.50 | 305.78 | 0.16 | 762.68 | 21,500 | 14.32 | 21,500 | 14.32 | 0.66 | 24 |
| 55 | 14-Jan | 305.00 | 305.10 | 305.00 | 305.00 | 305.00 | -1.99 | 761.00 | 63,000 | 41.97 | 62,000 | 41.31 | 1.00 | 68 |
| 56 | 13-Jan | 311.20 | 311.20 | 311.20 | 311.20 | 311.20 | -2.00 | 776.91 | 1,500 | 1.00 | 1,500 | 1.00 | 0.05 | 2 |
| 57 | 12-Jan | 317.55 | 317.55 | 317.55 | 317.55 | 317.55 | -1.99 | 792.77 | 8,500 | 5.66 | 8,500 | 5.66 | 0.27 | 9 |
| 58 | 09-Jan | 324.00 | 324.00 | 324.00 | 324.00 | 324.00 | -2.00 | 808.00 | 34,500 | 22.98 | 34,500 | 22.98 | 1.00 | 38 |
| 59 | 08-Jan | 328.50 | 330.60 | 328.50 | 330.60 | 330.44 | 4.99 | 825.35 | 56,500 | 37.64 | 54,000 | 35.98 | 1.78 | 60 |
| 60 | 07-Jan | 311.90 | 314.90 | 311.90 | 314.90 | 314.69 | 4.98 | 786.15 | 35,500 | 23.65 | 35,000 | 23.32 | 1.10 | 39 |
| 61 | 06-Jan | 299.90 | 299.95 | 295.00 | 299.95 | 298.71 | 4.99 | 748.83 | 31,500 | 20.99 | 31,000 | 20.65 | 0.93 | 34 |
| 62 | 05-Jan | 272.10 | 285.70 | 272.10 | 285.70 | 280.81 | 5.00 | 713.25 | 48,500 | 32.31 | 47,000 | 31.31 | 1.32 | 52 |
| 63 | 02-Jan | 279.00 | 279.00 | 265.00 | 272.10 | 272.32 | -0.07 | 679.30 | 60,000 | 39.97 | 56,000 | 37.31 | 1.52 | 62 |
| 64 | 01-Jan | 269.80 | 272.80 | 265.00 | 272.30 | 270.24 | 2.45 | 679.80 | 52,000 | 34.64 | 51,500 | 34.31 | 1.39 | 57 |
| 65 | 31-Dec | 268.00 | 269.00 | 263.00 | 265.80 | 266.60 | -0.82 | 663.57 | 17,500 | 11.66 | 17,500 | 11.66 | 0.47 | 19 |
| 66 | 30-Dec | 266.20 | 270.00 | 262.00 | 268.00 | 266.59 | 0.68 | 669.00 | 45,000 | 29.98 | 43,000 | 28.65 | 1.15 | 47 |
| 67 | 29-Dec | 265.00 | 268.00 | 263.00 | 266.20 | 266.25 | 1.01 | 664.57 | 15,500 | 10.33 | 14,500 | 9.66 | 0.39 | 16 |
Similar Stocks: KEI POLYCAB CORDSCABLE DYCL PARACABLES PLAZACABLE UNIVCABLES FINCABLES RRKABEL DCG DPEL MARCO VMARCIND QUADFUTURE BHADORA PRIMECAB