| Macro-sector: Industrials | Band: 2 | High52 Price: 162.75 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 1,500 | High52 Date: | Bumper: 130.0; Drift%: 2.99 |
| Industry: Industrial Products | Face Value: 10 | Low52 Price: 66.25 | Barrier: -; Drift%: - |
| Basic Industry: Cables - Electricals | Total Equity: 21,467,080 | Low52 Date: | SHP: 73.5 / 0.01 / 0.17 / 26.32 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 141.95 / 92.05 | Month: 139.0 / 92.05 | Week: 139.0 / 134.0 | Day: 135.5 / 134.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 20-May | 135.50 | 135.50 | 134.00 | 134.00 | 134.83 | -0.89 | 287.00 | 12,000 | 4.00 | 12,000 | 4.00 | 0.16 | 0.21 |
| 2 | 19-May | 135.15 | 136.00 | 134.00 | 135.20 | 134.88 | -0.07 | 290.23 | 31,500 | 10.50 | 28,500 | 9.50 | 0.38 | 0.40 |
| 3 | 16-May | 136.10 | 136.30 | 135.00 | 135.30 | 135.74 | 0.00 | 290.45 | 10,500 | 3.50 | 7,500 | 2.50 | 0.10 | 0.10 |
| 4 | 15-May | 138.90 | 139.00 | 135.30 | 135.30 | 136.77 | 0.07 | 290.45 | 7,500 | 2.50 | 6,000 | 2.00 | 0.08 | 0.08 |
| 5 | 14-May | 136.00 | 138.00 | 135.00 | 135.20 | 136.04 | 0.33 | 290.23 | 7,500 | 2.50 | 7,500 | 2.50 | 0.10 | 0.10 |
| 6 | 13-May | 136.00 | 136.50 | 134.00 | 134.75 | 135.61 | 0.30 | 289.27 | 18,000 | 6.00 | 15,000 | 5.00 | 0.20 | 0.21 |
| 7 | 12-May | 135.05 | 136.00 | 134.00 | 134.35 | 134.75 | 2.91 | 288.41 | 18,000 | 6.00 | 10,500 | 3.50 | 0.14 | 0.15 |
| 8 | 09-May | 132.00 | 133.50 | 130.00 | 130.55 | 131.22 | -4.43 | 280.25 | 31,500 | 10.50 | 19,500 | 6.50 | 0.26 | 0.27 |
| 9 | 08-May | 140.00 | 140.00 | 136.60 | 136.60 | 138.30 | -1.23 | 293.24 | 3,000 | 1.00 | 3,000 | 1.00 | 0.04 | 0.04 |
| 10 | 07-May | 143.00 | 143.00 | 135.05 | 138.30 | 138.95 | -0.43 | 296.89 | 21,000 | 7.00 | 15,000 | 5.00 | 0.21 | 0.21 |
| 11 | 06-May | 141.00 | 141.00 | 138.00 | 138.90 | 139.00 | -0.79 | 298.18 | 33,000 | 11.00 | 31,500 | 10.50 | 0.00 | 0.44 |
| 12 | 05-May | 141.00 | 141.00 | 138.00 | 140.00 | 139.73 | 0.36 | 300.00 | 10,500 | 3.50 | 10,500 | 3.50 | 0.15 | 0.15 |
| 13 | 02-May | 132.50 | 150.50 | 130.00 | 139.50 | 142.08 | 5.28 | 299.47 | 66,000 | 21.99 | 30,000 | 10.00 | 0.43 | 0.42 |
| 14 | 30-Apr | 134.10 | 134.10 | 130.00 | 132.50 | 132.63 | -1.16 | 284.44 | 21,000 | 7.00 | 10,500 | 3.50 | 0.14 | 0.15 |
| 15 | 29-Apr | 138.05 | 138.05 | 132.60 | 134.05 | 135.69 | -2.86 | 287.77 | 21,000 | 7.00 | 12,000 | 4.00 | 0.16 | 0.17 |
| 16 | 28-Apr | 136.00 | 138.95 | 136.00 | 138.00 | 137.39 | 1.47 | 296.00 | 7,500 | 2.50 | 6,000 | 2.00 | 0.08 | 0.08 |
| 17 | 25-Apr | 140.00 | 140.00 | 132.30 | 136.00 | 135.91 | -2.86 | 291.00 | 25,500 | 8.50 | 18,000 | 6.00 | 0.24 | 0.25 |
| 18 | 24-Apr | 140.00 | 143.00 | 140.00 | 140.00 | 140.83 | -2.44 | 300.00 | 9,000 | 3.00 | 9,000 | 3.00 | 0.13 | 0.13 |
| 19 | 23-Apr | 143.00 | 143.50 | 142.00 | 143.50 | 142.83 | 0.49 | 308.05 | 6,000 | 2.00 | 3,000 | 1.00 | 0.04 | 0.04 |
| 20 | 22-Apr | 144.10 | 144.10 | 138.00 | 142.80 | 140.77 | -2.06 | 306.55 | 28,500 | 9.50 | 18,000 | 6.00 | 0.25 | 0.25 |
| 21 | 21-Apr | 145.50 | 147.50 | 144.00 | 145.80 | 145.46 | 0.55 | 312.99 | 21,000 | 7.00 | 13,500 | 4.50 | 0.20 | 0.19 |
| 22 | 17-Apr | 146.50 | 147.50 | 145.00 | 145.00 | 146.20 | -0.45 | 311.00 | 22,500 | 7.50 | 12,000 | 4.00 | 0.18 | 0.17 |
| 23 | 16-Apr | 151.00 | 155.00 | 145.00 | 145.65 | 148.05 | 0.45 | 312.67 | 51,000 | 16.99 | 31,500 | 10.50 | 0.47 | 0.44 |
| 24 | 15-Apr | 150.00 | 150.00 | 145.00 | 145.00 | 147.39 | -1.79 | 311.00 | 40,500 | 13.50 | 22,500 | 7.50 | 0.33 | 0.31 |
| 25 | 11-Apr | 137.00 | 149.50 | 137.00 | 147.65 | 145.59 | 9.09 | 316.96 | 109,500 | 36.49 | 52,500 | 17.49 | 0.76 | 0.73 |
| 26 | 09-Apr | 136.05 | 137.95 | 134.30 | 135.35 | 135.82 | -2.06 | 290.56 | 15,000 | 5.00 | 9,000 | 3.00 | 0.12 | 0.13 |
| 27 | 08-Apr | 134.90 | 141.50 | 134.90 | 138.20 | 137.32 | 6.27 | 296.68 | 96,000 | 31.99 | 69,000 | 22.99 | 0.95 | 0.96 |
| 28 | 07-Apr | 135.00 | 137.75 | 127.50 | 130.05 | 132.77 | -13.04 | 279.18 | 127,500 | 42.49 | 76,500 | 25.49 | 1.02 | 1.07 |
| 29 | 04-Apr | 161.10 | 162.00 | 143.00 | 149.55 | 154.79 | -7.28 | 321.04 | 205,500 | 68.48 | 115,500 | 38.49 | 1.79 | 1.61 |
| 30 | 03-Apr | 164.95 | 168.00 | 158.00 | 161.30 | 162.04 | 5.84 | 346.26 | 319,500 | 106.46 | 157,500 | 52.48 | 2.55 | 2.81 |
| 31 | 02-Apr | 154.05 | 154.05 | 148.00 | 152.40 | 151.35 | 8.51 | 327.16 | 186,000 | 61.98 | 135,000 | 44.99 | 2.04 | 2.41 |
| 32 | 01-Apr | 142.00 | 145.75 | 139.00 | 140.45 | 141.40 | 5.60 | 301.51 | 58,500 | 19.49 | 51,000 | 16.99 | 0.72 | 0.91 |
| 33 | 28-Mar | 135.00 | 135.00 | 131.00 | 133.00 | 133.88 | -0.34 | 285.00 | 85,500 | 28.49 | 64,500 | 21.49 | 0.86 | 1.15 |
| 34 | 27-Mar | 137.00 | 137.00 | 133.40 | 133.45 | 133.99 | -0.45 | 286.48 | 24,000 | 8.00 | 19,500 | 6.50 | 0.26 | 0.35 |
| 35 | 26-Mar | 136.00 | 136.50 | 133.50 | 134.05 | 134.85 | -0.70 | 287.77 | 63,000 | 20.99 | 51,000 | 16.99 | 0.69 | 0.91 |
| 36 | 25-Mar | 129.95 | 139.00 | 129.95 | 135.00 | 136.25 | 7.78 | 289.00 | 123,000 | 40.99 | 70,500 | 23.49 | 0.96 | 1.26 |
| 37 | 24-Mar | 124.00 | 126.00 | 123.55 | 125.25 | 124.90 | 1.46 | 268.88 | 51,000 | 16.99 | 48,000 | 15.99 | 0.60 | 0.86 |
| 38 | 21-Mar | 123.90 | 126.45 | 121.20 | 123.45 | 123.50 | 0.86 | 265.01 | 25,500 | 8.50 | 18,000 | 6.00 | 0.22 | 0.32 |
| 39 | 20-Mar | 124.50 | 125.50 | 121.10 | 122.40 | 123.72 | -2.31 | 262.76 | 70,500 | 23.49 | 40,500 | 13.50 | 0.50 | 0.72 |
| 40 | 19-Mar | 124.15 | 125.95 | 123.55 | 125.30 | 124.62 | 0.08 | 268.98 | 18,000 | 6.00 | 13,500 | 4.50 | 0.17 | 0.24 |
| 41 | 18-Mar | 124.10 | 127.00 | 124.10 | 125.20 | 124.81 | 0.89 | 268.77 | 46,500 | 15.49 | 27,000 | 9.00 | 0.34 | 0.48 |
| 42 | 17-Mar | 124.90 | 127.90 | 121.00 | 124.10 | 123.67 | -0.68 | 266.41 | 100,500 | 33.49 | 69,000 | 22.99 | 0.85 | 1.23 |
| 43 | 13-Mar | 126.50 | 127.20 | 120.60 | 124.95 | 124.35 | -0.87 | 268.23 | 34,500 | 11.50 | 21,000 | 7.00 | 0.26 | 0.37 |
| 44 | 12-Mar | 127.00 | 132.00 | 119.90 | 126.05 | 125.20 | 2.48 | 270.59 | 63,000 | 20.99 | 42,000 | 14.00 | 0.53 | 0.75 |
| 45 | 11-Mar | 126.00 | 128.95 | 120.15 | 123.00 | 123.95 | 0.94 | 264.00 | 85,500 | 28.49 | 60,000 | 19.99 | 0.74 | 1.07 |
| 46 | 10-Mar | 118.00 | 122.40 | 113.00 | 121.85 | 119.85 | 19.46 | 261.58 | 114,000 | 37.99 | 76,500 | 25.49 | 0.92 | 1.36 |
| 47 | 07-Mar | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | -0.34 | 218.00 | 1,500 | 0.50 | 1,500 | 0.50 | 0.00 | 0.03 |
| 48 | 06-Mar | 99.05 | 104.95 | 99.05 | 102.35 | 102.76 | 2.35 | 219.72 | 25,500 | 8.50 | 25,500 | 8.50 | 0.26 | 0.45 |
| 49 | 05-Mar | 99.00 | 105.00 | 99.00 | 100.00 | 101.20 | 6.38 | 214.00 | 7,500 | 2.50 | 7,500 | 2.50 | 0.08 | 0.13 |
| 50 | 04-Mar | 95.00 | 95.00 | 94.00 | 94.00 | 94.67 | -1.05 | 201.00 | 4,500 | 1.50 | 4,500 | 1.50 | 0.04 | 0.08 |
| 51 | 03-Mar | 96.45 | 97.00 | 92.05 | 95.00 | 93.86 | -1.55 | 203.00 | 22,500 | 7.50 | 22,500 | 7.50 | 0.21 | 0.40 |
| 52 | 28-Feb | 95.30 | 97.00 | 95.25 | 96.50 | 96.23 | -3.74 | 207.16 | 12,000 | 4.00 | 10,500 | 3.50 | 0.10 | 0.19 |
| 53 | 25-Feb | 100.80 | 100.80 | 100.25 | 100.25 | 100.69 | -0.74 | 215.21 | 12,000 | 4.00 | 12,000 | 4.00 | 0.12 | 0.21 |
| 54 | 24-Feb | 103.00 | 103.00 | 99.75 | 101.00 | 100.22 | -3.81 | 216.00 | 22,500 | 7.50 | 22,500 | 7.50 | 0.23 | 0.40 |
| 55 | 21-Feb | 107.90 | 108.15 | 105.00 | 105.00 | 107.64 | 1.94 | 225.00 | 10,500 | 3.50 | 10,500 | 3.50 | 0.11 | 0.19 |
| 56 | 20-Feb | 95.05 | 103.00 | 95.05 | 103.00 | 101.29 | 4.99 | 221.00 | 12,000 | 4.00 | 10,500 | 3.50 | 0.11 | 0.19 |
| 57 | 19-Feb | 95.00 | 98.10 | 95.00 | 98.10 | 96.53 | 4.98 | 210.59 | 18,000 | 6.00 | 18,000 | 6.00 | 0.17 | 0.32 |
| 58 | 18-Feb | 96.50 | 96.50 | 92.95 | 93.45 | 94.40 | -4.50 | 200.61 | 24,000 | 8.00 | 22,500 | 7.50 | 0.21 | 0.40 |
| 59 | 17-Feb | 105.90 | 105.90 | 97.75 | 97.85 | 99.81 | -4.91 | 210.06 | 28,500 | 9.50 | 27,000 | 9.00 | 0.27 | 0.48 |
| 60 | 14-Feb | 100.55 | 104.50 | 100.55 | 102.90 | 101.79 | -1.63 | 220.90 | 28,500 | 9.50 | 28,500 | 9.50 | 0.29 | 0.51 |
| 61 | 13-Feb | 112.00 | 112.00 | 104.50 | 104.60 | 107.00 | -4.65 | 224.55 | 48,000 | 15.99 | 46,500 | 15.49 | 0.00 | 0.83 |
| 62 | 12-Feb | 108.70 | 111.90 | 108.40 | 109.70 | 109.80 | -3.86 | 235.49 | 16,500 | 5.50 | 15,000 | 5.00 | 0.16 | 0.27 |
| 63 | 11-Feb | 116.00 | 116.00 | 114.10 | 114.10 | 114.99 | -5.00 | 244.94 | 18,000 | 6.00 | 18,000 | 6.00 | 0.21 | 0.32 |
| 64 | 10-Feb | 120.10 | 120.10 | 120.10 | 120.10 | 120.10 | -4.98 | 257.82 | 3,000 | 1.00 | 3,000 | 1.00 | 0.04 | 0.05 |
| 65 | 06-Feb | 125.20 | 128.00 | 125.20 | 126.40 | 126.08 | -3.14 | 271.34 | 12,000 | 4.00 | 10,500 | 3.50 | 0.13 | 0.19 |
| 66 | 05-Feb | 133.10 | 136.50 | 130.50 | 130.50 | 131.77 | -4.99 | 280.15 | 25,500 | 8.50 | 24,000 | 8.00 | 0.32 | 0.43 |
| 67 | 04-Feb | 139.00 | 139.00 | 132.00 | 137.35 | 135.48 | 2.16 | 294.85 | 22,500 | 7.50 | 22,500 | 7.50 | 0.30 | 0.40 |
Similar Stocks: KEI POLYCAB CORDSCABLE DYCL PARACABLES PLAZACABLE UNIVCABLES FINCABLES RRKABEL DCG DPEL MARCO VMARCIND QUADFUTURE