| Macro-sector: Industrials | Band: 2 | High52 Price: 168.0 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 1,500 | High52 Date: 03-Apr-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 66.25 | Barrier: 127.0; Drift%: 6.96 |
| Basic Industry: Cables - Electricals | Total Equity: 23,765,080 | Low52 Date: 07-Oct-2024 | SHP: 63.2 / 0.01 / 0.46 / 36.33 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 141.95 / 92.05 | Month: 154.45 / 129.5 | Week: 130.5 / 123.0 | Day: 138.0 / 136.5 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 138.00 | 138.00 | 136.50 | 136.50 | 137.25 | -2.50 | 324.39 | 3,000 | 2.00 | 3,000 | 2.00 | 0.04 | 3 |
| 2 | 26-Aug | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 1.45 | 332.00 | 3,000 | 2.00 | 3,000 | 2.00 | 0.00 | 3 |
| 3 | 25-Aug | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | 1.40 | 327.00 | 1,500 | 1.00 | 1,500 | 1.00 | 0.00 | 2 |
| 4 | 22-Aug | 137.00 | 137.00 | 136.00 | 136.10 | 136.37 | 0.11 | 323.44 | 4,500 | 3.00 | 4,500 | 3.00 | 0.06 | 5 |
| 5 | 21-Aug | 136.10 | 139.75 | 135.95 | 135.95 | 136.78 | -2.26 | 323.09 | 24,000 | 15.99 | 19,500 | 12.99 | 0.27 | 23 |
| 6 | 20-Aug | 144.00 | 144.00 | 139.10 | 139.10 | 140.78 | -2.73 | 330.57 | 12,000 | 7.99 | 9,000 | 6.00 | 0.13 | 10 |
| 7 | 19-Aug | 145.00 | 145.00 | 143.00 | 143.00 | 143.57 | 0.00 | 339.00 | 9,000 | 6.00 | 7,500 | 5.00 | 0.11 | 9 |
| 8 | 18-Aug | 136.00 | 147.00 | 136.00 | 143.00 | 143.25 | 10.17 | 339.00 | 39,000 | 25.98 | 25,500 | 16.99 | 0.37 | 30 |
| 9 | 14-Aug | 124.00 | 129.80 | 124.00 | 129.80 | 128.09 | 4.97 | 308.47 | 21,000 | 13.99 | 21,000 | 13.99 | 0.27 | 24 |
| 10 | 13-Aug | 125.00 | 125.00 | 123.00 | 123.65 | 123.67 | -3.62 | 293.86 | 15,000 | 9.99 | 15,000 | 9.99 | 0.19 | 17 |
| 11 | 12-Aug | 130.50 | 130.50 | 125.05 | 128.30 | 127.95 | -0.93 | 304.91 | 13,500 | 8.99 | 12,000 | 7.99 | 0.15 | 14 |
| 12 | 11-Aug | 130.50 | 130.50 | 129.50 | 129.50 | 130.22 | -0.61 | 307.76 | 7,500 | 5.00 | 7,500 | 5.00 | 0.10 | 12 |
| 13 | 08-Aug | 132.60 | 132.60 | 130.00 | 130.30 | 130.93 | -1.73 | 309.66 | 16,500 | 10.99 | 15,000 | 9.99 | 0.20 | 24 |
| 14 | 07-Aug | 130.10 | 132.60 | 130.10 | 132.60 | 131.35 | 2.00 | 315.12 | 3,000 | 2.00 | 3,000 | 2.00 | 0.04 | 5 |
| 15 | 06-Aug | 130.10 | 130.55 | 130.00 | 130.00 | 130.23 | -0.19 | 308.00 | 7,500 | 5.00 | 6,000 | 4.00 | 0.08 | 10 |
| 16 | 05-Aug | 128.25 | 133.35 | 128.25 | 130.25 | 130.30 | 2.56 | 309.54 | 6,000 | 4.00 | 3,000 | 2.00 | 0.04 | 5 |
| 17 | 04-Aug | 125.45 | 127.00 | 125.30 | 127.00 | 125.75 | -1.93 | 301.00 | 9,000 | 6.00 | 7,500 | 5.00 | 0.09 | 12 |
| 18 | 01-Aug | 133.50 | 133.50 | 129.50 | 129.50 | 131.21 | 0.00 | 307.76 | 10,500 | 7.00 | 10,500 | 7.00 | 0.14 | 17 |
| 19 | 31-Jul | 133.00 | 133.00 | 129.50 | 129.50 | 131.25 | -2.63 | 307.76 | 3,000 | 2.00 | 3,000 | 2.00 | 0.04 | 5 |
| 20 | 30-Jul | 134.00 | 134.00 | 133.00 | 133.00 | 133.75 | -2.21 | 316.00 | 6,000 | 4.00 | 6,000 | 4.00 | 0.08 | 10 |
| 21 | 29-Jul | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | 0.74 | 323.00 | 1,500 | 1.00 | 1,500 | 1.00 | 0.00 | 2 |
| 22 | 28-Jul | 131.00 | 135.00 | 131.00 | 135.00 | 133.00 | 1.12 | 320.00 | 3,000 | 2.00 | 3,000 | 2.00 | 0.00 | 5 |
| 23 | 25-Jul | 137.00 | 137.00 | 133.00 | 133.50 | 134.20 | -3.26 | 317.26 | 7,500 | 5.00 | 7,500 | 5.00 | 0.10 | 12 |
| 24 | 24-Jul | 137.50 | 138.00 | 137.50 | 138.00 | 137.83 | 0.15 | 327.00 | 4,500 | 3.00 | 4,500 | 3.00 | 0.06 | 7 |
| 25 | 23-Jul | 144.10 | 144.10 | 137.65 | 137.80 | 139.88 | -4.87 | 327.48 | 22,500 | 14.99 | 21,000 | 13.99 | 0.29 | 34 |
| 26 | 22-Jul | 144.95 | 144.95 | 140.00 | 144.85 | 142.47 | -0.07 | 344.24 | 9,000 | 6.00 | 9,000 | 6.00 | 0.13 | 14 |
| 27 | 21-Jul | 142.00 | 145.00 | 142.00 | 144.95 | 143.63 | 2.08 | 344.47 | 16,500 | 10.99 | 16,500 | 10.99 | 0.24 | 26 |
| 28 | 17-Jul | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | 0.00 | 337.00 | 1,500 | 1.00 | 1,500 | 1.00 | 0.00 | 2 |
| 29 | 16-Jul | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | -1.80 | 337.00 | 3,000 | 2.00 | 3,000 | 2.00 | 0.00 | 5 |
| 30 | 15-Jul | 144.80 | 144.80 | 144.60 | 144.60 | 144.69 | -0.14 | 343.64 | 10,500 | 7.00 | 10,500 | 7.00 | 0.15 | 17 |
| 31 | 14-Jul | 144.00 | 144.80 | 140.50 | 144.80 | 141.33 | 0.00 | 344.12 | 18,000 | 11.99 | 16,500 | 10.99 | 0.23 | 26 |
| 32 | 11-Jul | 146.00 | 146.00 | 141.00 | 144.80 | 142.94 | -0.89 | 344.12 | 7,500 | 5.00 | 6,000 | 4.00 | 0.09 | 10 |
| 33 | 10-Jul | 146.10 | 146.10 | 146.00 | 146.10 | 146.05 | -0.07 | 347.21 | 6,000 | 4.00 | 6,000 | 4.00 | 0.09 | 10 |
| 34 | 09-Jul | 145.00 | 149.00 | 143.45 | 146.20 | 144.58 | -3.18 | 347.45 | 18,000 | 11.99 | 15,000 | 9.99 | 0.22 | 24 |
| 35 | 08-Jul | 150.00 | 151.00 | 145.00 | 151.00 | 147.01 | 0.00 | 358.00 | 13,500 | 8.99 | 12,000 | 7.99 | 0.18 | 19 |
| 36 | 07-Jul | 150.00 | 154.45 | 150.00 | 151.00 | 151.68 | 1.17 | 358.00 | 18,000 | 11.99 | 18,000 | 11.99 | 0.27 | 29 |
| 37 | 04-Jul | 149.20 | 149.25 | 149.05 | 149.25 | 149.19 | 1.98 | 354.69 | 52,500 | 34.98 | 52,500 | 34.98 | 0.78 | 84 |
| 38 | 03-Jul | 146.35 | 146.35 | 146.35 | 146.35 | 146.35 | 1.99 | 347.80 | 9,000 | 6.00 | 9,000 | 6.00 | 0.13 | 14 |
| 39 | 02-Jul | 143.50 | 143.50 | 143.50 | 143.50 | 143.50 | 1.99 | 341.03 | 6,000 | 4.00 | 6,000 | 4.00 | 0.09 | 10 |
| 40 | 01-Jul | 140.70 | 140.70 | 140.70 | 140.70 | 140.70 | 1.99 | 334.37 | 3,000 | 2.00 | 3,000 | 2.00 | 0.04 | 5 |
| 41 | 30-Jun | 137.95 | 137.95 | 137.95 | 137.95 | 137.95 | 2.00 | 327.84 | 6,000 | 4.00 | 6,000 | 4.00 | 0.08 | 10 |
| 42 | 27-Jun | 135.25 | 135.25 | 135.25 | 135.25 | 135.25 | 0.00 | 321.42 | 39,000 | 25.98 | 39,000 | 25.98 | 0.53 | 69 |
| 43 | 26-Jun | 135.25 | 135.25 | 135.25 | 135.25 | 135.25 | -0.41 | 321.42 | 3,000 | 2.00 | 3,000 | 2.00 | 0.04 | 5 |
| 44 | 25-Jun | 138.50 | 138.50 | 135.75 | 135.80 | 136.45 | -1.95 | 322.73 | 12,000 | 7.99 | 12,000 | 7.99 | 0.16 | 21 |
| 45 | 24-Jun | 136.00 | 138.50 | 136.00 | 138.50 | 138.32 | 1.84 | 329.15 | 21,000 | 13.99 | 21,000 | 13.99 | 0.29 | 37 |
| 46 | 23-Jun | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | 0.67 | 323.00 | 4,500 | 3.00 | 4,500 | 3.00 | 0.00 | 8 |
| 47 | 20-Jun | 135.10 | 135.10 | 135.10 | 135.10 | 135.10 | -1.99 | 321.07 | 3,000 | 2.00 | 3,000 | 2.00 | 0.04 | 5 |
| 48 | 19-Jun | 138.00 | 138.00 | 137.85 | 137.85 | 137.90 | -1.99 | 327.60 | 9,000 | 6.00 | 9,000 | 6.00 | 0.12 | 16 |
| 49 | 18-Jun | 140.65 | 140.65 | 140.65 | 140.65 | 140.65 | -1.99 | 334.26 | 10,500 | 7.00 | 10,500 | 7.00 | 0.15 | 19 |
| 50 | 17-Jun | 143.50 | 143.50 | 143.50 | 143.50 | 143.50 | -1.78 | 341.03 | 1,500 | 1.00 | 1,500 | 1.00 | 0.02 | 3 |
| 51 | 16-Jun | 145.65 | 146.10 | 145.65 | 146.10 | 145.85 | -1.68 | 347.21 | 6,000 | 4.00 | 6,000 | 4.00 | 0.09 | 11 |
| 52 | 13-Jun | 148.55 | 148.60 | 148.55 | 148.60 | 148.59 | 1.99 | 353.15 | 9,000 | 6.00 | 9,000 | 6.00 | 0.13 | 16 |
| 53 | 12-Jun | 145.70 | 145.70 | 145.70 | 145.70 | 145.70 | 2.00 | 346.26 | 13,500 | 8.99 | 13,500 | 8.99 | 0.20 | 24 |
| 54 | 11-Jun | 140.05 | 142.85 | 140.00 | 142.85 | 142.14 | 2.00 | 339.48 | 12,000 | 7.99 | 12,000 | 7.99 | 0.17 | 21 |
| 55 | 10-Jun | 140.00 | 140.05 | 140.00 | 140.05 | 140.03 | 0.04 | 332.83 | 3,000 | 2.00 | 3,000 | 2.00 | 0.04 | 5 |
| 56 | 09-Jun | 137.35 | 140.00 | 136.90 | 140.00 | 138.27 | 1.49 | 332.00 | 13,500 | 8.99 | 13,500 | 8.99 | 0.19 | 24 |
| 57 | 06-Jun | 137.35 | 138.00 | 137.35 | 137.95 | 137.81 | -1.50 | 327.84 | 6,000 | 4.00 | 6,000 | 4.00 | 0.08 | 11 |
| 58 | 05-Jun | 139.80 | 140.10 | 139.80 | 140.05 | 139.99 | -1.37 | 332.83 | 12,000 | 7.99 | 12,000 | 7.99 | 0.17 | 21 |
| 59 | 04-Jun | 144.75 | 144.75 | 142.00 | 142.00 | 143.36 | -1.05 | 337.00 | 10,500 | 7.00 | 10,500 | 7.00 | 0.15 | 19 |
| 60 | 03-Jun | 145.95 | 148.85 | 143.50 | 143.50 | 145.45 | -1.71 | 341.03 | 6,000 | 4.00 | 6,000 | 4.00 | 0.09 | 11 |
| 61 | 02-Jun | 146.00 | 146.00 | 145.55 | 146.00 | 145.80 | -1.68 | 346.00 | 16,500 | 10.99 | 16,500 | 10.99 | 0.24 | 29 |
| 62 | 30-May | 153.80 | 153.80 | 148.50 | 148.50 | 150.15 | -1.98 | 352.91 | 15,000 | 9.99 | 15,000 | 9.99 | 0.23 | 27 |
| 63 | 29-May | 152.25 | 153.00 | 151.30 | 151.50 | 151.81 | -1.78 | 360.04 | 25,500 | 16.99 | 19,500 | 12.99 | 0.30 | 35 |
| 64 | 28-May | 158.00 | 158.00 | 154.00 | 154.25 | 155.17 | -3.29 | 366.58 | 19,500 | 12.99 | 18,000 | 11.99 | 0.28 | 32 |
| 65 | 27-May | 162.55 | 162.55 | 156.05 | 159.50 | 160.82 | 3.00 | 379.05 | 79,500 | 52.96 | 76,500 | 50.97 | 1.23 | 135 |
| 66 | 26-May | 154.85 | 154.85 | 154.85 | 154.85 | 154.85 | 4.98 | 368.00 | 18,000 | 11.99 | 18,000 | 11.99 | 0.28 | 32 |
| 67 | 23-May | 146.00 | 147.50 | 146.00 | 147.50 | 147.38 | 4.98 | 350.53 | 31,500 | 20.99 | 31,500 | 20.99 | 0.46 | 56 |
Similar Stocks: KEI POLYCAB CORDSCABLE DYCL PARACABLES PLAZACABLE UNIVCABLES FINCABLES RRKABEL DCG DPEL MARCO VMARCIND QUADFUTURE