| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 1,895.0 | Mkt_Cap Category: Others |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 07-Feb-2025 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 10; VWAP21: | Low52 Price: 1,290.0 | Barrier: -; Drift%: - |
| Basic Industry: Gems, Jewellery And Watches | Total Equity: 22,827,920 | Low52 Date: 03-Mar-2025 | SHP: 74.88 / 0.23 / 0.01 / 24.88 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 1,895.0 / 1,290.0 | Month: 1,617.0 / 1,421.0 | Week: 1,419.9 / 1,359.0 | Day: 1,500.0 / 1,444.2 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 1,494.00 | 1,500.00 | 1,444.20 | 1,455.90 | 1,470.93 | -1.48 | 3,323.52 | 43,679 | 23.67 | 9,075 | 8.52 | 1.33 | 16 |
| 2 | 11-Nov | 1,482.20 | 1,494.40 | 1,471.10 | 1,477.80 | 1,485.99 | -0.71 | 3,373.51 | 9,766 | 5.29 | 6,826 | 6.41 | 1.01 | 12 |
| 3 | 10-Nov | 1,495.50 | 1,503.00 | 1,470.00 | 1,488.40 | 1,485.83 | -0.74 | 3,397.71 | 19,265 | 10.44 | 11,455 | 10.76 | 1.70 | 20 |
| 4 | 07-Nov | 1,490.60 | 1,517.50 | 1,465.00 | 1,499.50 | 1,490.79 | 0.44 | 3,423.05 | 20,453 | 11.09 | 10,231 | 9.61 | 1.53 | 18 |
| 5 | 06-Nov | 1,520.00 | 1,534.80 | 1,468.80 | 1,493.00 | 1,500.02 | -1.52 | 3,408.00 | 43,411 | 23.53 | 10,861 | 10.20 | 1.63 | 19 |
| 6 | 04-Nov | 1,482.60 | 1,563.00 | 1,480.00 | 1,516.10 | 1,525.56 | 2.81 | 3,460.94 | 92,176 | 49.96 | 39,347 | 36.95 | 6.00 | 69 |
| 7 | 03-Nov | 1,417.90 | 1,563.90 | 1,410.10 | 1,474.70 | 1,501.10 | 4.44 | 3,366.43 | 255,408 | 138.43 | 58,711 | 55.13 | 8.81 | 103 |
| 8 | 31-Oct | 1,387.00 | 1,419.90 | 1,377.00 | 1,412.00 | 1,399.61 | 2.05 | 3,223.00 | 7,859 | 4.26 | 4,905 | 4.61 | 0.69 | 9 |
| 9 | 30-Oct | 1,372.00 | 1,415.00 | 1,367.00 | 1,383.60 | 1,393.92 | 1.20 | 3,158.47 | 12,805 | 6.94 | 5,618 | 5.28 | 0.78 | 10 |
| 10 | 29-Oct | 1,379.90 | 1,379.90 | 1,361.90 | 1,367.20 | 1,367.45 | 0.34 | 3,121.03 | 2,122 | 1.15 | 1,064 | 1.00 | 0.15 | 2 |
| 11 | 28-Oct | 1,379.90 | 1,379.90 | 1,359.00 | 1,362.50 | 1,367.95 | -0.72 | 3,110.30 | 4,488 | 2.43 | 2,512 | 2.36 | 0.34 | 4 |
| 12 | 27-Oct | 1,370.50 | 1,389.80 | 1,365.30 | 1,372.40 | 1,375.31 | -0.93 | 3,132.90 | 6,579 | 3.57 | 3,644 | 3.42 | 0.50 | 6 |
| 13 | 24-Oct | 1,397.80 | 1,397.80 | 1,375.00 | 1,385.30 | 1,382.01 | -0.06 | 3,162.35 | 3,790 | 2.05 | 1,964 | 1.84 | 0.27 | 3 |
| 14 | 23-Oct | 1,416.00 | 1,420.00 | 1,380.00 | 1,386.20 | 1,399.66 | -1.88 | 3,164.41 | 6,758 | 3.66 | 4,289 | 4.03 | 0.60 | 8 |
| 15 | 21-Oct | 1,414.90 | 1,417.40 | 1,400.10 | 1,412.70 | 1,410.22 | 1.22 | 3,224.90 | 1,844 | 1.00 | 1,233 | 1.16 | 0.17 | 2 |
| 16 | 20-Oct | 1,376.00 | 1,399.30 | 1,374.80 | 1,395.70 | 1,386.38 | 0.41 | 3,186.09 | 4,283 | 2.32 | 2,467 | 2.32 | 0.34 | 4 |
| 17 | 17-Oct | 1,406.00 | 1,411.20 | 1,380.10 | 1,390.00 | 1,395.39 | -2.00 | 3,173.00 | 3,578 | 1.94 | 1,738 | 1.63 | 0.24 | 3 |
| 18 | 16-Oct | 1,398.50 | 1,431.90 | 1,381.00 | 1,418.30 | 1,404.08 | 2.68 | 3,237.68 | 10,756 | 5.83 | 4,536 | 4.26 | 0.64 | 8 |
| 19 | 15-Oct | 1,397.90 | 1,397.90 | 1,348.00 | 1,381.30 | 1,366.01 | 0.13 | 3,153.22 | 17,040 | 9.24 | 9,399 | 8.83 | 1.28 | 17 |
| 20 | 14-Oct | 1,428.00 | 1,434.40 | 1,375.10 | 1,379.50 | 1,393.61 | -2.93 | 3,149.11 | 20,858 | 11.31 | 14,122 | 13.26 | 1.97 | 25 |
| 21 | 13-Oct | 1,426.60 | 1,431.60 | 1,410.00 | 1,421.20 | 1,416.80 | -0.41 | 3,244.30 | 4,608 | 2.50 | 3,004 | 2.82 | 0.43 | 5 |
| 22 | 10-Oct | 1,450.00 | 1,479.00 | 1,419.90 | 1,427.00 | 1,448.71 | 0.30 | 3,257.00 | 85,334 | 46.25 | 53,867 | 50.58 | 7.80 | 95 |
| 23 | 09-Oct | 1,427.30 | 1,436.20 | 1,410.00 | 1,422.80 | 1,420.54 | -0.55 | 3,247.96 | 19,131 | 10.37 | 8,074 | 7.58 | 1.15 | 14 |
| 24 | 08-Oct | 1,411.00 | 1,439.00 | 1,410.00 | 1,430.60 | 1,423.27 | 0.56 | 3,265.76 | 14,054 | 7.62 | 3,619 | 3.40 | 0.52 | 6 |
| 25 | 07-Oct | 1,440.00 | 1,456.50 | 1,414.30 | 1,422.70 | 1,438.00 | -1.43 | 3,247.73 | 17,476 | 9.47 | 6,120 | 5.75 | 0.00 | 11 |
| 26 | 06-Oct | 1,457.90 | 1,460.00 | 1,435.00 | 1,443.40 | 1,447.33 | 0.00 | 3,294.98 | 9,829 | 5.33 | 2,488 | 2.34 | 0.36 | 4 |
| 27 | 03-Oct | 1,432.00 | 1,459.90 | 1,426.80 | 1,443.40 | 1,438.27 | 1.30 | 3,294.98 | 14,133 | 7.66 | 5,558 | 5.22 | 0.80 | 10 |
| 28 | 01-Oct | 1,435.00 | 1,449.30 | 1,418.80 | 1,424.90 | 1,429.99 | -0.27 | 3,252.75 | 20,928 | 11.34 | 10,329 | 9.70 | 1.48 | 18 |
| 29 | 30-Sep | 1,422.00 | 1,452.90 | 1,422.00 | 1,428.80 | 1,442.54 | -0.14 | 3,261.65 | 13,252 | 7.18 | 3,937 | 3.70 | 0.57 | 7 |
| 30 | 29-Sep | 1,450.00 | 1,479.90 | 1,421.00 | 1,430.80 | 1,449.12 | -3.08 | 3,266.22 | 30,525 | 16.54 | 13,984 | 13.13 | 2.03 | 25 |
| 31 | 26-Sep | 1,504.00 | 1,516.40 | 1,461.30 | 1,476.20 | 1,495.81 | -1.49 | 3,369.86 | 21,937 | 11.89 | 8,509 | 7.99 | 1.27 | 15 |
| 32 | 25-Sep | 1,512.60 | 1,544.00 | 1,496.00 | 1,498.60 | 1,518.55 | -0.98 | 3,420.99 | 14,772 | 8.01 | 5,078 | 4.77 | 0.77 | 9 |
| 33 | 24-Sep | 1,535.50 | 1,541.20 | 1,504.10 | 1,513.40 | 1,521.47 | -1.44 | 3,454.78 | 13,321 | 7.22 | 4,792 | 4.50 | 0.73 | 8 |
| 34 | 23-Sep | 1,538.00 | 1,558.70 | 1,531.50 | 1,535.50 | 1,547.60 | -0.45 | 3,505.23 | 23,847 | 12.93 | 4,944 | 4.64 | 0.77 | 9 |
| 35 | 22-Sep | 1,581.50 | 1,581.50 | 1,537.10 | 1,542.40 | 1,555.00 | -2.08 | 3,520.98 | 33,717 | 18.27 | 12,236 | 11.49 | 1.00 | 22 |
| 36 | 19-Sep | 1,588.00 | 1,588.00 | 1,570.10 | 1,575.20 | 1,578.17 | -0.46 | 3,595.85 | 21,873 | 11.86 | 4,077 | 3.83 | 0.64 | 7 |
| 37 | 18-Sep | 1,584.40 | 1,600.00 | 1,576.20 | 1,582.40 | 1,592.60 | 0.09 | 3,612.29 | 23,424 | 12.70 | 4,359 | 4.09 | 0.69 | 8 |
| 38 | 17-Sep | 1,565.00 | 1,589.90 | 1,560.60 | 1,580.90 | 1,573.63 | 0.61 | 3,608.87 | 22,313 | 12.09 | 4,325 | 4.06 | 0.68 | 8 |
| 39 | 16-Sep | 1,551.00 | 1,599.90 | 1,551.00 | 1,571.30 | 1,579.59 | 0.85 | 3,586.95 | 27,668 | 15.00 | 6,062 | 5.69 | 0.96 | 11 |
| 40 | 15-Sep | 1,554.50 | 1,564.60 | 1,541.80 | 1,558.00 | 1,556.94 | 0.63 | 3,556.00 | 25,672 | 13.91 | 7,161 | 6.72 | 1.11 | 13 |
| 41 | 12-Sep | 1,551.00 | 1,599.90 | 1,545.00 | 1,548.30 | 1,568.02 | -1.16 | 3,534.45 | 24,806 | 13.44 | 4,349 | 4.08 | 0.68 | 8 |
| 42 | 11-Sep | 1,540.10 | 1,580.00 | 1,540.10 | 1,566.50 | 1,559.86 | 0.88 | 3,575.99 | 27,480 | 14.89 | 4,632 | 4.35 | 0.72 | 8 |
| 43 | 10-Sep | 1,555.00 | 1,564.20 | 1,531.00 | 1,552.80 | 1,552.02 | -0.07 | 3,544.72 | 29,546 | 16.01 | 8,313 | 7.81 | 1.29 | 15 |
| 44 | 09-Sep | 1,552.00 | 1,578.00 | 1,546.00 | 1,553.90 | 1,566.44 | 0.09 | 3,547.23 | 23,246 | 12.60 | 4,499 | 4.22 | 0.70 | 8 |
| 45 | 08-Sep | 1,580.00 | 1,592.00 | 1,541.20 | 1,552.50 | 1,577.98 | -1.60 | 3,544.03 | 28,020 | 15.19 | 7,801 | 7.32 | 1.23 | 14 |
| 46 | 05-Sep | 1,565.40 | 1,584.00 | 1,549.20 | 1,577.70 | 1,567.18 | 0.87 | 3,601.56 | 28,315 | 15.35 | 7,507 | 7.05 | 1.18 | 13 |
| 47 | 04-Sep | 1,581.10 | 1,598.00 | 1,560.00 | 1,564.10 | 1,579.97 | -0.89 | 3,570.51 | 31,011 | 16.81 | 10,247 | 9.62 | 1.62 | 18 |
| 48 | 03-Sep | 1,599.90 | 1,600.00 | 1,572.50 | 1,578.20 | 1,588.29 | -1.31 | 3,602.70 | 27,750 | 15.04 | 7,548 | 7.09 | 1.20 | 13 |
| 49 | 02-Sep | 1,604.90 | 1,609.90 | 1,588.20 | 1,599.10 | 1,600.61 | -0.60 | 3,650.41 | 38,546 | 20.89 | 10,372 | 9.74 | 1.66 | 18 |
| 50 | 01-Sep | 1,570.90 | 1,617.00 | 1,557.00 | 1,608.80 | 1,589.50 | 2.41 | 3,672.56 | 45,609 | 24.72 | 8,705 | 8.17 | 1.38 | 15 |
| 51 | 29-Aug | 1,601.40 | 1,615.00 | 1,570.00 | 1,570.90 | 1,586.79 | -2.72 | 3,586.04 | 31,351 | 16.99 | 6,983 | 6.56 | 1.11 | 12 |
| 52 | 28-Aug | 1,579.50 | 1,627.10 | 1,545.20 | 1,614.80 | 1,574.12 | 2.24 | 3,686.25 | 35,567 | 19.28 | 7,027 | 6.60 | 1.11 | 12 |
| 53 | 26-Aug | 1,595.50 | 1,609.90 | 1,560.00 | 1,579.40 | 1,571.53 | -0.90 | 3,605.44 | 35,448 | 19.21 | 8,241 | 7.74 | 1.30 | 15 |
| 54 | 25-Aug | 1,588.90 | 1,613.00 | 1,580.00 | 1,593.70 | 1,597.51 | -0.24 | 3,638.09 | 40,176 | 21.78 | 8,269 | 7.76 | 1.32 | 15 |
| 55 | 22-Aug | 1,634.00 | 1,638.40 | 1,577.30 | 1,597.50 | 1,603.51 | -2.25 | 3,646.76 | 56,518 | 30.63 | 18,629 | 17.49 | 2.99 | 33 |
| 56 | 21-Aug | 1,640.00 | 1,640.00 | 1,614.00 | 1,634.20 | 1,631.37 | 0.20 | 3,730.54 | 27,471 | 14.89 | 7,568 | 7.11 | 1.23 | 13 |
| 57 | 20-Aug | 1,658.90 | 1,659.90 | 1,614.80 | 1,630.90 | 1,637.29 | -1.75 | 3,723.01 | 46,912 | 25.43 | 13,793 | 12.95 | 2.26 | 24 |
| 58 | 19-Aug | 1,645.00 | 1,684.00 | 1,641.60 | 1,659.90 | 1,660.62 | 0.74 | 3,789.21 | 34,588 | 18.75 | 9,691 | 9.10 | 1.61 | 17 |
| 59 | 18-Aug | 1,630.00 | 1,719.90 | 1,621.60 | 1,647.70 | 1,669.30 | 1.71 | 3,761.36 | 77,311 | 41.90 | 25,276 | 23.73 | 4.22 | 45 |
| 60 | 14-Aug | 1,620.00 | 1,639.90 | 1,610.10 | 1,620.00 | 1,626.28 | 0.17 | 3,698.00 | 34,982 | 18.96 | 8,578 | 8.05 | 1.40 | 15 |
| 61 | 13-Aug | 1,647.70 | 1,649.90 | 1,606.90 | 1,617.20 | 1,632.18 | -1.40 | 3,691.73 | 40,180 | 21.78 | 11,472 | 10.77 | 1.87 | 20 |
| 62 | 12-Aug | 1,625.50 | 1,649.00 | 1,625.50 | 1,640.10 | 1,638.44 | 0.01 | 3,744.01 | 31,736 | 17.20 | 7,830 | 7.35 | 1.28 | 14 |
| 63 | 11-Aug | 1,647.40 | 1,655.00 | 1,615.00 | 1,640.00 | 1,636.25 | 1.00 | 3,743.00 | 37,977 | 20.58 | 9,188 | 8.63 | 1.50 | 16 |
| 64 | 08-Aug | 1,650.00 | 1,664.10 | 1,600.10 | 1,623.80 | 1,639.45 | -1.62 | 3,706.80 | 36,602 | 19.84 | 11,844 | 11.12 | 1.94 | 21 |
| 65 | 07-Aug | 1,620.00 | 1,659.90 | 1,607.10 | 1,650.60 | 1,635.99 | 0.60 | 3,767.98 | 48,868 | 26.49 | 12,434 | 11.68 | 2.03 | 22 |
| 66 | 06-Aug | 1,649.90 | 1,654.00 | 1,620.10 | 1,640.80 | 1,636.14 | -0.37 | 3,745.61 | 36,079 | 19.56 | 6,593 | 6.19 | 1.08 | 12 |
| 67 | 05-Aug | 1,659.90 | 1,660.00 | 1,624.70 | 1,646.90 | 1,640.74 | -0.08 | 3,759.53 | 47,931 | 25.98 | 11,876 | 11.15 | 1.95 | 21 |
Similar Stocks: TITAN ETHOSLTD SENCO VAIBHAVGBL KALYANKJIL AUSOMENT BANARBEADS DPABHUSHAN GOLDIAM KANANIIND KDDL LGHL LYPSAGEMS MOKSH MOTISONS MVGJL PCJEWELLER PNGJL RADHIKAJWE RBZJEWEL RGL SILGO SKYGOLD TBZ THANGAMAYL RAJESHEXPO SHUBHLAXMI UTSSAV KKJEWELS