| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 1,927.0 | Mkt_Cap Category: Others |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 22-Oct-2024 | Bumper: 1,455.0; Drift%: 3.15 |
| Industry: Consumer Durables | Face Value: 10 | Low52 Price: 1,121.0 | Barrier: -; Drift%: - |
| Basic Industry: Gems, Jewellery And Watches | Total Equity: 22,610,920 | Low52 Date: 04-Jun-2024 | SHP: 74.99 / 0.2 / 0.05 / 24.75 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 1,895.0 / 1,290.0 | Month: 1,453.8 / 1,290.0 | Week: 1,610.0 / 1,417.9 | Day: 1,509.9 / 1,470.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 1,482.10 | 1,509.90 | 1,470.00 | 1,502.30 | 1,492.51 | 1.36 | 3,396.84 | 5,372 | 1.62 | 3,486 | 2.30 | 0.52 | 0.06 |
| 2 | 21-May | 1,515.20 | 1,515.20 | 1,477.00 | 1,482.10 | 1,491.93 | -1.57 | 3,351.16 | 5,165 | 1.56 | 3,533 | 2.33 | 0.53 | 0.06 |
| 3 | 20-May | 1,556.40 | 1,558.70 | 1,490.00 | 1,505.70 | 1,519.65 | -2.63 | 3,404.53 | 8,489 | 2.57 | 5,542 | 3.66 | 0.84 | 0.10 |
| 4 | 19-May | 1,564.90 | 1,564.90 | 1,530.10 | 1,546.40 | 1,544.42 | -0.49 | 3,496.55 | 11,435 | 3.46 | 6,042 | 3.99 | 0.93 | 0.10 |
| 5 | 16-May | 1,579.00 | 1,610.00 | 1,540.10 | 1,554.00 | 1,571.76 | -0.19 | 3,513.00 | 32,924 | 9.95 | 14,223 | 9.39 | 2.24 | 0.24 |
| 6 | 15-May | 1,495.90 | 1,580.00 | 1,495.90 | 1,556.90 | 1,538.56 | 4.08 | 3,520.29 | 15,062 | 4.55 | 10,090 | 6.66 | 1.55 | 0.17 |
| 7 | 14-May | 1,456.90 | 1,506.00 | 1,455.00 | 1,495.90 | 1,486.84 | 3.36 | 3,382.37 | 11,939 | 3.61 | 6,310 | 4.17 | 0.94 | 0.11 |
| 8 | 13-May | 1,444.30 | 1,465.20 | 1,425.10 | 1,447.30 | 1,450.56 | 0.71 | 3,272.48 | 8,050 | 2.43 | 3,132 | 2.07 | 0.45 | 0.05 |
| 9 | 12-May | 1,417.90 | 1,459.90 | 1,417.90 | 1,437.10 | 1,439.06 | 3.76 | 3,249.42 | 8,652 | 2.62 | 3,278 | 2.16 | 0.47 | 0.06 |
| 10 | 09-May | 1,330.00 | 1,400.10 | 1,301.00 | 1,385.00 | 1,359.30 | 1.34 | 3,131.00 | 5,216 | 1.58 | 2,327 | 1.54 | 0.32 | 0.04 |
| 11 | 08-May | 1,395.00 | 1,404.90 | 1,355.10 | 1,366.70 | 1,378.56 | -1.85 | 3,090.23 | 4,348 | 1.31 | 1,740 | 1.15 | 0.24 | 0.03 |
| 12 | 07-May | 1,354.90 | 1,409.90 | 1,351.00 | 1,392.50 | 1,384.40 | 1.24 | 3,148.57 | 5,623 | 1.70 | 2,425 | 1.60 | 0.34 | 0.04 |
| 13 | 06-May | 1,418.10 | 1,426.00 | 1,370.00 | 1,375.50 | 1,392.36 | -2.82 | 3,110.13 | 4,310 | 1.30 | 2,450 | 1.62 | 0.34 | 0.04 |
| 14 | 05-May | 1,390.00 | 1,427.30 | 1,387.70 | 1,415.40 | 1,405.92 | 1.54 | 3,200.35 | 4,141 | 1.25 | 2,419 | 1.60 | 0.34 | 0.04 |
| 15 | 02-May | 1,422.00 | 1,439.00 | 1,390.00 | 1,394.00 | 1,410.03 | -1.74 | 3,151.00 | 6,614 | 2.00 | 4,258 | 2.81 | 0.60 | 0.07 |
| 16 | 30-Apr | 1,441.00 | 1,445.00 | 1,400.10 | 1,418.70 | 1,428.56 | -2.08 | 3,207.81 | 3,307 | 1.00 | 1,514 | 1.00 | 0.22 | 0.03 |
| 17 | 29-Apr | 1,445.10 | 1,473.90 | 1,441.00 | 1,448.80 | 1,452.09 | 0.27 | 3,275.87 | 4,862 | 1.47 | 2,107 | 1.39 | 0.31 | 0.04 |
| 18 | 28-Apr | 1,435.10 | 1,459.30 | 1,429.10 | 1,444.90 | 1,444.91 | 0.47 | 3,267.05 | 4,720 | 1.43 | 2,048 | 1.35 | 0.30 | 0.03 |
| 19 | 25-Apr | 1,476.60 | 1,513.90 | 1,426.90 | 1,438.10 | 1,456.19 | -4.70 | 3,251.68 | 16,486 | 4.98 | 8,151 | 5.38 | 1.19 | 0.14 |
| 20 | 24-Apr | 1,498.30 | 1,522.50 | 1,481.30 | 1,509.00 | 1,505.56 | 0.98 | 3,411.00 | 9,546 | 2.89 | 2,922 | 1.93 | 0.44 | 0.05 |
| 21 | 23-Apr | 1,493.40 | 1,519.90 | 1,490.00 | 1,494.30 | 1,501.97 | 0.54 | 3,378.75 | 9,529 | 2.88 | 3,541 | 2.34 | 0.53 | 0.06 |
| 22 | 22-Apr | 1,493.10 | 1,515.60 | 1,478.00 | 1,486.30 | 1,492.05 | -0.75 | 3,360.66 | 11,457 | 3.46 | 6,080 | 4.01 | 0.91 | 0.10 |
| 23 | 21-Apr | 1,495.00 | 1,516.50 | 1,492.00 | 1,497.60 | 1,502.14 | -0.58 | 3,386.21 | 9,575 | 2.89 | 6,894 | 4.55 | 1.04 | 0.12 |
| 24 | 17-Apr | 1,493.90 | 1,529.80 | 1,490.00 | 1,506.40 | 1,507.64 | 1.24 | 3,406.11 | 9,587 | 2.90 | 3,358 | 2.22 | 0.51 | 0.06 |
| 25 | 16-Apr | 1,524.90 | 1,530.00 | 1,451.00 | 1,487.90 | 1,497.24 | -1.94 | 3,364.28 | 10,521 | 3.18 | 5,255 | 3.47 | 0.79 | 0.09 |
| 26 | 15-Apr | 1,521.90 | 1,540.10 | 1,500.10 | 1,517.40 | 1,520.80 | 1.95 | 3,430.98 | 11,617 | 3.51 | 6,399 | 4.22 | 0.97 | 0.11 |
| 27 | 11-Apr | 1,470.00 | 1,504.00 | 1,456.20 | 1,488.40 | 1,481.08 | 4.10 | 3,365.41 | 15,326 | 4.63 | 6,038 | 3.99 | 0.89 | 0.10 |
| 28 | 09-Apr | 1,449.65 | 1,459.95 | 1,400.05 | 1,429.80 | 1,436.91 | -2.10 | 3,232.91 | 7,221 | 2.18 | 3,376 | 2.23 | 0.49 | 0.06 |
| 29 | 08-Apr | 1,474.95 | 1,510.00 | 1,432.00 | 1,460.40 | 1,463.16 | 2.40 | 3,302.10 | 11,760 | 3.56 | 4,601 | 3.04 | 0.67 | 0.08 |
| 30 | 07-Apr | 1,311.10 | 1,478.60 | 1,311.10 | 1,426.20 | 1,431.38 | -7.10 | 3,224.77 | 18,833 | 5.69 | 7,470 | 4.93 | 1.07 | 0.13 |
| 31 | 04-Apr | 1,619.00 | 1,649.90 | 1,520.05 | 1,535.15 | 1,562.79 | -4.47 | 3,471.12 | 24,332 | 7.36 | 8,900 | 5.87 | 1.39 | 0.15 |
| 32 | 03-Apr | 1,490.00 | 1,616.75 | 1,481.05 | 1,606.95 | 1,583.86 | 4.87 | 3,633.46 | 35,225 | 10.65 | 11,310 | 7.47 | 1.79 | 0.19 |
| 33 | 02-Apr | 1,410.75 | 1,615.00 | 1,390.55 | 1,532.30 | 1,540.82 | 9.18 | 3,464.67 | 78,958 | 23.87 | 14,862 | 9.81 | 2.29 | 0.25 |
| 34 | 01-Apr | 1,360.00 | 1,415.05 | 1,351.30 | 1,403.40 | 1,396.57 | 3.18 | 3,173.22 | 13,353 | 4.04 | 4,682 | 3.09 | 0.65 | 0.08 |
| 35 | 28-Mar | 1,358.95 | 1,371.55 | 1,349.70 | 1,360.10 | 1,358.87 | 0.77 | 3,075.31 | 7,578 | 2.29 | 4,405 | 2.91 | 0.60 | 0.08 |
| 36 | 27-Mar | 1,308.00 | 1,360.00 | 1,308.00 | 1,349.70 | 1,345.49 | 3.16 | 3,051.80 | 33,062 | 9.99 | 22,412 | 14.79 | 3.02 | 0.38 |
| 37 | 26-Mar | 1,325.75 | 1,345.00 | 1,296.00 | 1,308.30 | 1,323.05 | -1.32 | 2,958.19 | 11,687 | 3.53 | 5,581 | 3.68 | 0.74 | 0.10 |
| 38 | 25-Mar | 1,374.95 | 1,374.95 | 1,320.00 | 1,325.75 | 1,335.27 | -2.20 | 2,997.64 | 11,823 | 3.57 | 6,872 | 4.54 | 0.92 | 0.12 |
| 39 | 24-Mar | 1,357.75 | 1,387.05 | 1,345.90 | 1,355.60 | 1,364.98 | -0.17 | 3,065.14 | 6,842 | 2.07 | 3,201 | 2.11 | 0.44 | 0.05 |
| 40 | 21-Mar | 1,369.95 | 1,379.50 | 1,351.35 | 1,357.85 | 1,365.83 | 0.18 | 3,070.22 | 7,085 | 2.14 | 3,130 | 2.07 | 0.43 | 0.05 |
| 41 | 20-Mar | 1,362.00 | 1,400.00 | 1,349.00 | 1,355.40 | 1,376.17 | -0.07 | 3,064.68 | 15,179 | 4.59 | 5,554 | 3.67 | 0.76 | 0.09 |
| 42 | 19-Mar | 1,346.00 | 1,370.00 | 1,303.00 | 1,356.30 | 1,358.01 | 0.60 | 3,066.72 | 7,747 | 2.34 | 3,846 | 2.54 | 0.52 | 0.07 |
| 43 | 18-Mar | 1,327.65 | 1,384.25 | 1,327.05 | 1,348.15 | 1,354.49 | 1.29 | 3,048.29 | 9,148 | 2.77 | 3,766 | 2.49 | 0.51 | 0.06 |
| 44 | 17-Mar | 1,350.00 | 1,357.55 | 1,319.95 | 1,331.00 | 1,338.29 | -1.29 | 3,009.00 | 6,059 | 1.83 | 3,690 | 2.44 | 0.49 | 0.06 |
| 45 | 13-Mar | 1,379.95 | 1,380.00 | 1,340.00 | 1,348.45 | 1,354.43 | -1.16 | 3,048.97 | 4,046 | 1.22 | 2,120 | 1.40 | 0.29 | 0.04 |
| 46 | 12-Mar | 1,359.30 | 1,394.00 | 1,330.70 | 1,364.30 | 1,356.17 | -0.14 | 3,084.81 | 4,572 | 1.38 | 2,117 | 1.40 | 0.29 | 0.04 |
| 47 | 11-Mar | 1,335.90 | 1,380.00 | 1,321.95 | 1,366.15 | 1,357.88 | 1.63 | 3,088.99 | 5,596 | 1.69 | 2,306 | 1.52 | 0.31 | 0.04 |
| 48 | 10-Mar | 1,431.00 | 1,431.00 | 1,336.00 | 1,344.20 | 1,367.30 | -4.76 | 3,039.36 | 13,236 | 4.00 | 9,899 | 6.53 | 1.35 | 0.17 |
| 49 | 07-Mar | 1,404.80 | 1,420.45 | 1,400.00 | 1,411.40 | 1,410.59 | 0.30 | 3,191.31 | 9,190 | 2.78 | 4,516 | 2.98 | 0.64 | 0.08 |
| 50 | 06-Mar | 1,395.00 | 1,435.95 | 1,394.90 | 1,407.15 | 1,411.61 | -0.31 | 3,181.70 | 8,813 | 2.66 | 4,524 | 2.99 | 0.64 | 0.08 |
| 51 | 05-Mar | 1,343.00 | 1,453.80 | 1,333.70 | 1,411.55 | 1,414.77 | 5.26 | 3,191.64 | 29,418 | 8.89 | 15,848 | 10.46 | 2.24 | 0.27 |
| 52 | 04-Mar | 1,305.45 | 1,369.95 | 1,294.05 | 1,341.05 | 1,336.20 | 1.19 | 3,032.24 | 16,604 | 5.02 | 7,454 | 4.92 | 1.00 | 0.13 |
| 53 | 03-Mar | 1,406.20 | 1,409.70 | 1,290.00 | 1,325.30 | 1,335.55 | -5.52 | 2,996.63 | 33,065 | 10.00 | 18,614 | 12.29 | 2.49 | 0.32 |
| 54 | 28-Feb | 1,443.95 | 1,445.00 | 1,365.80 | 1,402.70 | 1,399.79 | -3.09 | 3,171.63 | 27,991 | 8.46 | 15,604 | 10.30 | 2.18 | 0.27 |
| 55 | 27-Feb | 1,490.05 | 1,529.70 | 1,432.00 | 1,447.40 | 1,469.32 | -3.68 | 3,272.70 | 18,455 | 5.58 | 7,378 | 4.87 | 1.08 | 0.13 |
| 56 | 25-Feb | 1,534.95 | 1,550.75 | 1,480.05 | 1,502.70 | 1,527.46 | -2.15 | 3,397.74 | 7,800 | 2.36 | 3,222 | 2.13 | 0.49 | 0.05 |
| 57 | 24-Feb | 1,532.50 | 1,569.95 | 1,476.00 | 1,535.70 | 1,520.27 | -0.36 | 3,472.36 | 13,116 | 3.96 | 5,635 | 3.72 | 0.86 | 0.10 |
| 58 | 21-Feb | 1,520.00 | 1,579.00 | 1,520.00 | 1,541.30 | 1,547.30 | 0.75 | 3,485.02 | 10,078 | 3.05 | 5,438 | 3.59 | 0.84 | 0.09 |
| 59 | 20-Feb | 1,599.40 | 1,599.40 | 1,524.80 | 1,529.90 | 1,547.53 | -2.60 | 3,459.24 | 12,846 | 3.88 | 7,948 | 5.25 | 1.23 | 0.14 |
| 60 | 19-Feb | 1,576.00 | 1,610.00 | 1,560.05 | 1,570.80 | 1,578.22 | -1.14 | 3,551.72 | 9,753 | 2.95 | 5,192 | 3.43 | 0.82 | 0.09 |
| 61 | 18-Feb | 1,608.05 | 1,629.10 | 1,575.00 | 1,588.95 | 1,595.52 | -0.89 | 3,592.76 | 7,017 | 2.12 | 4,012 | 2.65 | 0.64 | 0.07 |
| 62 | 17-Feb | 1,669.00 | 1,669.00 | 1,590.00 | 1,603.20 | 1,616.24 | -1.53 | 3,624.98 | 10,755 | 3.25 | 5,016 | 3.31 | 0.81 | 0.09 |
| 63 | 14-Feb | 1,699.90 | 1,699.90 | 1,593.00 | 1,628.10 | 1,627.66 | -1.00 | 3,681.28 | 14,757 | 4.46 | 8,643 | 5.70 | 1.41 | 0.15 |
| 64 | 13-Feb | 1,665.00 | 1,730.00 | 1,602.40 | 1,644.60 | 1,683.14 | 1.06 | 3,718.59 | 21,978 | 6.64 | 9,583 | 6.33 | 1.61 | 0.16 |
| 65 | 12-Feb | 1,824.95 | 1,824.95 | 1,572.00 | 1,627.40 | 1,667.83 | -7.60 | 3,679.70 | 39,630 | 11.98 | 17,264 | 11.40 | 2.88 | 0.29 |
| 66 | 11-Feb | 1,774.95 | 1,785.60 | 1,680.00 | 1,761.35 | 1,749.77 | 0.25 | 3,982.57 | 35,145 | 10.62 | 22,028 | 14.54 | 3.85 | 0.38 |
| 67 | 10-Feb | 1,810.00 | 1,839.00 | 1,750.05 | 1,756.95 | 1,781.01 | -0.38 | 3,972.63 | 24,254 | 7.33 | 11,839 | 7.81 | 2.11 | 0.20 |
Similar Stocks: TITAN ETHOSLTD SENCO VAIBHAVGBL KALYANKJIL AUSOMENT BANARBEADS DPABHUSHAN GOLDIAM KANANIIND KDDL LGHL LYPSAGEMS MOKSH MOTISONS MVGJL PCJEWELLER PNGJL RADHIKAJWE RBZJEWEL RGL SILGO SKYGOLD TBZ THANGAMAYL RAJESHEXPO FOCE SHUBHLAXMI UTSSAV KKJEWELS