| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 1,927.0 | Mkt_Cap Category: Others |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 22-Oct-2024 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 10; VWAP21: | Low52 Price: 1,189.25 | Barrier: -; Drift%: - |
| Basic Industry: Gems, Jewellery And Watches | Total Equity: 22,660,420 | Low52 Date: 06-Aug-2024 | SHP: 74.99 / 0.2 / 0.05 / 24.75 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 1,895.0 / 1,290.0 | Month: 1,610.0 / 1,301.0 | Week: 1,500.0 / 1,410.1 | Day: 1,519.7 / 1,490.8 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 1,506.00 | 1,519.70 | 1,490.80 | 1,495.80 | 1,502.83 | -0.68 | 3,389.55 | 16,378 | 10.85 | 6,484 | 7.84 | 0.97 | 12 |
| 2 | 10-Jul | 1,507.50 | 1,545.90 | 1,496.90 | 1,506.00 | 1,516.28 | -0.74 | 3,412.00 | 26,728 | 17.70 | 12,028 | 14.54 | 1.82 | 21 |
| 3 | 09-Jul | 1,456.80 | 1,550.00 | 1,449.70 | 1,517.20 | 1,518.63 | 4.56 | 3,438.04 | 71,190 | 47.15 | 22,639 | 27.37 | 3.44 | 40 |
| 4 | 08-Jul | 1,471.00 | 1,484.90 | 1,440.10 | 1,451.10 | 1,472.03 | -1.49 | 3,288.25 | 15,236 | 10.09 | 6,735 | 8.14 | 0.99 | 12 |
| 5 | 07-Jul | 1,492.20 | 1,494.70 | 1,470.00 | 1,473.00 | 1,479.34 | -0.30 | 3,337.00 | 10,222 | 6.77 | 3,368 | 4.07 | 0.50 | 6 |
| 6 | 04-Jul | 1,489.90 | 1,500.00 | 1,472.90 | 1,477.50 | 1,481.83 | -0.05 | 3,348.08 | 10,552 | 6.99 | 2,687 | 3.25 | 0.40 | 5 |
| 7 | 03-Jul | 1,451.20 | 1,500.00 | 1,451.20 | 1,478.20 | 1,477.64 | 0.14 | 3,349.66 | 15,881 | 10.52 | 5,560 | 6.72 | 0.82 | 10 |
| 8 | 02-Jul | 1,442.70 | 1,499.00 | 1,419.80 | 1,476.10 | 1,463.30 | 3.85 | 3,344.90 | 17,351 | 11.49 | 7,201 | 8.71 | 1.05 | 13 |
| 9 | 01-Jul | 1,424.50 | 1,437.50 | 1,410.10 | 1,421.40 | 1,425.66 | -0.52 | 3,220.95 | 3,394 | 2.25 | 1,869 | 2.26 | 0.27 | 3 |
| 10 | 30-Jun | 1,446.90 | 1,459.90 | 1,417.20 | 1,428.80 | 1,433.24 | -0.94 | 3,237.72 | 5,305 | 3.51 | 2,608 | 3.15 | 0.37 | 5 |
| 11 | 27-Jun | 1,474.50 | 1,475.20 | 1,430.10 | 1,442.40 | 1,450.00 | -1.95 | 3,268.54 | 7,537 | 4.99 | 5,062 | 6.12 | 0.00 | 9 |
| 12 | 26-Jun | 1,489.80 | 1,493.90 | 1,462.50 | 1,471.10 | 1,477.21 | -1.01 | 3,333.57 | 3,325 | 2.20 | 1,636 | 1.98 | 0.24 | 3 |
| 13 | 25-Jun | 1,460.00 | 1,500.00 | 1,450.10 | 1,486.10 | 1,484.31 | 2.40 | 3,367.57 | 14,632 | 9.69 | 3,744 | 4.53 | 0.56 | 7 |
| 14 | 24-Jun | 1,403.10 | 1,460.50 | 1,403.10 | 1,451.30 | 1,436.79 | 3.08 | 3,288.71 | 7,165 | 4.75 | 4,347 | 5.26 | 0.62 | 8 |
| 15 | 23-Jun | 1,390.00 | 1,435.00 | 1,390.00 | 1,407.90 | 1,413.11 | -0.13 | 3,190.36 | 6,834 | 4.53 | 2,619 | 3.17 | 0.37 | 5 |
| 16 | 20-Jun | 1,404.00 | 1,427.70 | 1,394.40 | 1,409.70 | 1,412.29 | 0.46 | 3,194.44 | 2,793 | 1.85 | 1,171 | 1.42 | 0.17 | 2 |
| 17 | 19-Jun | 1,432.90 | 1,437.30 | 1,400.00 | 1,403.30 | 1,411.39 | -1.76 | 3,179.94 | 3,884 | 2.57 | 2,064 | 2.50 | 0.29 | 4 |
| 18 | 18-Jun | 1,438.80 | 1,445.40 | 1,425.00 | 1,428.40 | 1,433.00 | -1.22 | 3,236.81 | 1,509 | 1.00 | 826 | 1.00 | 0.00 | 1 |
| 19 | 17-Jun | 1,439.80 | 1,454.70 | 1,434.40 | 1,446.00 | 1,445.53 | 0.99 | 3,276.00 | 2,500 | 1.66 | 1,274 | 1.54 | 0.18 | 2 |
| 20 | 16-Jun | 1,441.90 | 1,452.00 | 1,420.10 | 1,431.80 | 1,437.31 | -1.59 | 3,244.52 | 5,585 | 3.70 | 3,195 | 3.86 | 0.46 | 6 |
| 21 | 13-Jun | 1,442.00 | 1,479.90 | 1,438.00 | 1,455.00 | 1,459.91 | -0.83 | 3,297.00 | 4,988 | 3.30 | 2,465 | 2.98 | 0.36 | 4 |
| 22 | 12-Jun | 1,494.90 | 1,494.90 | 1,460.10 | 1,467.20 | 1,470.49 | -0.66 | 3,324.74 | 4,056 | 2.69 | 1,586 | 1.92 | 0.23 | 3 |
| 23 | 11-Jun | 1,494.00 | 1,503.90 | 1,470.00 | 1,477.00 | 1,485.53 | -1.11 | 3,346.00 | 5,451 | 3.61 | 2,306 | 2.79 | 0.34 | 4 |
| 24 | 10-Jun | 1,505.00 | 1,516.90 | 1,487.30 | 1,493.60 | 1,500.35 | -0.29 | 3,384.56 | 6,723 | 4.45 | 3,396 | 4.11 | 0.51 | 6 |
| 25 | 09-Jun | 1,505.00 | 1,518.00 | 1,485.10 | 1,498.00 | 1,500.06 | -0.44 | 3,394.00 | 11,888 | 7.87 | 6,223 | 7.52 | 0.93 | 11 |
| 26 | 06-Jun | 1,514.90 | 1,514.90 | 1,495.20 | 1,504.60 | 1,501.87 | -0.08 | 3,409.49 | 5,298 | 3.51 | 3,026 | 3.66 | 0.45 | 5 |
| 27 | 05-Jun | 1,503.30 | 1,544.60 | 1,485.40 | 1,505.80 | 1,510.44 | 0.67 | 3,412.21 | 12,417 | 8.22 | 4,752 | 5.75 | 0.72 | 8 |
| 28 | 04-Jun | 1,503.70 | 1,509.90 | 1,490.00 | 1,495.80 | 1,496.88 | 0.42 | 3,389.55 | 4,324 | 2.86 | 1,977 | 2.39 | 0.30 | 4 |
| 29 | 03-Jun | 1,487.80 | 1,510.00 | 1,480.00 | 1,489.60 | 1,492.93 | -0.88 | 3,375.50 | 9,229 | 6.11 | 5,295 | 6.40 | 0.79 | 9 |
| 30 | 02-Jun | 1,530.00 | 1,557.60 | 1,490.50 | 1,502.80 | 1,521.54 | -1.11 | 3,405.41 | 24,441 | 16.19 | 9,287 | 11.23 | 1.41 | 17 |
| 31 | 30-May | 1,495.20 | 1,559.60 | 1,486.20 | 1,519.60 | 1,522.17 | 2.07 | 3,443.48 | 19,887 | 13.17 | 8,839 | 10.69 | 1.35 | 16 |
| 32 | 29-May | 1,455.00 | 1,507.90 | 1,445.10 | 1,488.80 | 1,480.12 | 2.81 | 3,373.68 | 20,358 | 13.48 | 10,219 | 12.36 | 1.51 | 18 |
| 33 | 28-May | 1,445.00 | 1,477.90 | 1,438.90 | 1,448.10 | 1,452.72 | 0.53 | 3,281.46 | 11,727 | 7.77 | 5,900 | 7.13 | 0.86 | 11 |
| 34 | 27-May | 1,428.00 | 1,444.20 | 1,402.70 | 1,440.50 | 1,424.42 | 0.90 | 3,264.23 | 11,969 | 7.93 | 9,029 | 10.92 | 1.29 | 16 |
| 35 | 26-May | 1,468.70 | 1,470.70 | 1,420.10 | 1,427.70 | 1,441.06 | -1.80 | 3,235.23 | 18,569 | 12.30 | 12,939 | 15.65 | 1.86 | 23 |
| 36 | 23-May | 1,500.00 | 1,507.90 | 1,425.10 | 1,453.90 | 1,462.40 | -3.22 | 3,294.60 | 19,973 | 13.23 | 13,554 | 16.39 | 1.98 | 24 |
| 37 | 22-May | 1,482.10 | 1,509.90 | 1,470.00 | 1,502.30 | 1,492.51 | 1.36 | 3,404.27 | 5,372 | 3.56 | 3,486 | 4.22 | 0.52 | 6 |
| 38 | 21-May | 1,515.20 | 1,515.20 | 1,477.00 | 1,482.10 | 1,491.93 | -1.57 | 3,358.50 | 5,165 | 3.42 | 3,533 | 4.27 | 0.53 | 6 |
| 39 | 20-May | 1,556.40 | 1,558.70 | 1,490.00 | 1,505.70 | 1,519.65 | -2.63 | 3,411.98 | 8,489 | 5.62 | 5,542 | 6.70 | 0.84 | 10 |
| 40 | 19-May | 1,564.90 | 1,564.90 | 1,530.10 | 1,546.40 | 1,544.42 | -0.49 | 3,504.21 | 11,435 | 7.57 | 6,042 | 7.31 | 0.93 | 10 |
| 41 | 16-May | 1,579.00 | 1,610.00 | 1,540.10 | 1,554.00 | 1,571.76 | -0.19 | 3,521.00 | 32,924 | 21.80 | 14,223 | 17.20 | 2.24 | 24 |
| 42 | 15-May | 1,495.90 | 1,580.00 | 1,495.90 | 1,556.90 | 1,538.56 | 4.08 | 3,528.00 | 15,062 | 9.97 | 10,090 | 12.20 | 1.55 | 17 |
| 43 | 14-May | 1,456.90 | 1,506.00 | 1,455.00 | 1,495.90 | 1,486.84 | 3.36 | 3,389.77 | 11,939 | 7.91 | 6,310 | 7.63 | 0.94 | 11 |
| 44 | 13-May | 1,444.30 | 1,465.20 | 1,425.10 | 1,447.30 | 1,450.56 | 0.71 | 3,279.64 | 8,050 | 5.33 | 3,132 | 3.79 | 0.45 | 5 |
| 45 | 12-May | 1,417.90 | 1,459.90 | 1,417.90 | 1,437.10 | 1,439.06 | 3.76 | 3,256.53 | 8,652 | 5.73 | 3,278 | 3.96 | 0.47 | 6 |
| 46 | 09-May | 1,330.00 | 1,400.10 | 1,301.00 | 1,385.00 | 1,359.30 | 1.34 | 3,138.00 | 5,216 | 3.45 | 2,327 | 2.81 | 0.32 | 4 |
| 47 | 08-May | 1,395.00 | 1,404.90 | 1,355.10 | 1,366.70 | 1,378.56 | -1.85 | 3,097.00 | 4,348 | 2.88 | 1,740 | 2.10 | 0.24 | 3 |
| 48 | 07-May | 1,354.90 | 1,409.90 | 1,351.00 | 1,392.50 | 1,384.40 | 1.24 | 3,155.46 | 5,623 | 3.72 | 2,425 | 2.93 | 0.34 | 4 |
| 49 | 06-May | 1,418.10 | 1,426.00 | 1,370.00 | 1,375.50 | 1,392.36 | -2.82 | 3,116.94 | 4,310 | 2.85 | 2,450 | 2.96 | 0.34 | 4 |
| 50 | 05-May | 1,390.00 | 1,427.30 | 1,387.70 | 1,415.40 | 1,405.92 | 1.54 | 3,207.36 | 4,141 | 2.74 | 2,419 | 2.93 | 0.34 | 4 |
| 51 | 02-May | 1,422.00 | 1,439.00 | 1,390.00 | 1,394.00 | 1,410.03 | -1.74 | 3,158.00 | 6,614 | 4.38 | 4,258 | 5.15 | 0.60 | 7 |
| 52 | 30-Apr | 1,441.00 | 1,445.00 | 1,400.10 | 1,418.70 | 1,428.56 | -2.08 | 3,214.83 | 3,307 | 2.19 | 1,514 | 1.83 | 0.22 | 3 |
| 53 | 29-Apr | 1,445.10 | 1,473.90 | 1,441.00 | 1,448.80 | 1,452.09 | 0.27 | 3,283.04 | 4,862 | 3.22 | 2,107 | 2.55 | 0.31 | 4 |
| 54 | 28-Apr | 1,435.10 | 1,459.30 | 1,429.10 | 1,444.90 | 1,444.91 | 0.47 | 3,274.20 | 4,720 | 3.13 | 2,048 | 2.48 | 0.30 | 3 |
| 55 | 25-Apr | 1,476.60 | 1,513.90 | 1,426.90 | 1,438.10 | 1,456.19 | -4.70 | 3,258.80 | 16,486 | 10.92 | 8,151 | 9.86 | 1.19 | 14 |
| 56 | 24-Apr | 1,498.30 | 1,522.50 | 1,481.30 | 1,509.00 | 1,505.56 | 0.98 | 3,419.00 | 9,546 | 6.32 | 2,922 | 3.53 | 0.44 | 5 |
| 57 | 23-Apr | 1,493.40 | 1,519.90 | 1,490.00 | 1,494.30 | 1,501.97 | 0.54 | 3,386.15 | 9,529 | 6.31 | 3,541 | 4.28 | 0.53 | 6 |
| 58 | 22-Apr | 1,493.10 | 1,515.60 | 1,478.00 | 1,486.30 | 1,492.05 | -0.75 | 3,368.02 | 11,457 | 7.59 | 6,080 | 7.35 | 0.91 | 10 |
| 59 | 21-Apr | 1,495.00 | 1,516.50 | 1,492.00 | 1,497.60 | 1,502.14 | -0.58 | 3,393.62 | 9,575 | 6.34 | 6,894 | 8.34 | 1.04 | 12 |
| 60 | 17-Apr | 1,493.90 | 1,529.80 | 1,490.00 | 1,506.40 | 1,507.64 | 1.24 | 3,413.57 | 9,587 | 6.35 | 3,358 | 4.06 | 0.51 | 6 |
| 61 | 16-Apr | 1,524.90 | 1,530.00 | 1,451.00 | 1,487.90 | 1,497.24 | -1.94 | 3,371.64 | 10,521 | 6.97 | 5,255 | 6.35 | 0.79 | 9 |
| 62 | 15-Apr | 1,521.90 | 1,540.10 | 1,500.10 | 1,517.40 | 1,520.80 | 1.95 | 3,438.49 | 11,617 | 7.69 | 6,399 | 7.74 | 0.97 | 11 |
| 63 | 11-Apr | 1,470.00 | 1,504.00 | 1,456.20 | 1,488.40 | 1,481.08 | 4.10 | 3,372.78 | 15,326 | 10.15 | 6,038 | 7.30 | 0.89 | 10 |
| 64 | 09-Apr | 1,449.65 | 1,459.95 | 1,400.05 | 1,429.80 | 1,436.91 | -2.10 | 3,239.99 | 7,221 | 4.78 | 3,376 | 4.08 | 0.49 | 6 |
| 65 | 08-Apr | 1,474.95 | 1,510.00 | 1,432.00 | 1,460.40 | 1,463.16 | 2.40 | 3,309.33 | 11,760 | 7.79 | 4,601 | 5.56 | 0.67 | 8 |
| 66 | 07-Apr | 1,311.10 | 1,478.60 | 1,311.10 | 1,426.20 | 1,431.38 | -7.10 | 3,231.83 | 18,833 | 12.47 | 7,470 | 9.03 | 1.07 | 13 |
| 67 | 04-Apr | 1,619.00 | 1,649.90 | 1,520.05 | 1,535.15 | 1,562.79 | -4.47 | 3,478.71 | 24,332 | 16.11 | 8,900 | 10.76 | 1.39 | 15 |
Similar Stocks: TITAN ETHOSLTD SENCO VAIBHAVGBL KALYANKJIL AUSOMENT BANARBEADS DPABHUSHAN GOLDIAM KANANIIND KDDL LGHL LYPSAGEMS MOKSH MOTISONS MVGJL PCJEWELLER PNGJL RADHIKAJWE RBZJEWEL RGL SILGO SKYGOLD TBZ THANGAMAYL RAJESHEXPO FOCE SHUBHLAXMI UTSSAV KKJEWELS