| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 1,927.0 | Mkt_Cap Category: Others |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 22-Oct-2024 | Bumper: 1,390.55; Drift%: 13.47 |
| Industry: Consumer Durables | Face Value: 10 | Low52 Price: 831.0 | Barrier: -; Drift%: - |
| Basic Industry: Gems, Jewellery And Watches | Total Equity: 22,610,920 | Low52 Date: 03-Apr-2024 | SHP: 73.82 / 0.2 / 0.05 / 25.93 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 1,895.0 / 1,290.0 | Month: 1,453.8 / 1,290.0 | Week: 1,387.05 / 1,296.0 | Day: 1,616.75 / 1,481.05 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 1,490.00 | 1,616.75 | 1,481.05 | 1,606.95 | 1,583.86 | 4.87 | 3,633.46 | 35,225 | 8.70 | 11,310 | 5.34 | 1.79 | 0.19 |
| 2 | 02-Apr | 1,410.75 | 1,615.00 | 1,390.55 | 1,532.30 | 1,540.82 | 9.18 | 3,464.67 | 78,958 | 19.51 | 14,862 | 7.02 | 2.29 | 0.25 |
| 3 | 01-Apr | 1,360.00 | 1,415.05 | 1,351.30 | 1,403.40 | 1,396.57 | 3.18 | 3,173.22 | 13,353 | 3.30 | 4,682 | 2.21 | 0.65 | 0.08 |
| 4 | 28-Mar | 1,358.95 | 1,371.55 | 1,349.70 | 1,360.10 | 1,358.87 | 0.77 | 3,075.31 | 7,578 | 1.87 | 4,405 | 2.08 | 0.60 | 0.08 |
| 5 | 27-Mar | 1,308.00 | 1,360.00 | 1,308.00 | 1,349.70 | 1,345.49 | 3.16 | 3,051.80 | 33,062 | 8.17 | 22,412 | 10.58 | 3.02 | 0.38 |
| 6 | 26-Mar | 1,325.75 | 1,345.00 | 1,296.00 | 1,308.30 | 1,323.05 | -1.32 | 2,958.19 | 11,687 | 2.89 | 5,581 | 2.64 | 0.74 | 0.10 |
| 7 | 25-Mar | 1,374.95 | 1,374.95 | 1,320.00 | 1,325.75 | 1,335.27 | -2.20 | 2,997.64 | 11,823 | 2.92 | 6,872 | 3.24 | 0.92 | 0.12 |
| 8 | 24-Mar | 1,357.75 | 1,387.05 | 1,345.90 | 1,355.60 | 1,364.98 | -0.17 | 3,065.14 | 6,842 | 1.69 | 3,201 | 1.51 | 0.44 | 0.05 |
| 9 | 21-Mar | 1,369.95 | 1,379.50 | 1,351.35 | 1,357.85 | 1,365.83 | 0.18 | 3,070.22 | 7,085 | 1.75 | 3,130 | 1.48 | 0.43 | 0.05 |
| 10 | 20-Mar | 1,362.00 | 1,400.00 | 1,349.00 | 1,355.40 | 1,376.17 | -0.07 | 3,064.68 | 15,179 | 3.75 | 5,554 | 2.62 | 0.76 | 0.09 |
| 11 | 19-Mar | 1,346.00 | 1,370.00 | 1,303.00 | 1,356.30 | 1,358.01 | 0.60 | 3,066.72 | 7,747 | 1.91 | 3,846 | 1.82 | 0.52 | 0.07 |
| 12 | 18-Mar | 1,327.65 | 1,384.25 | 1,327.05 | 1,348.15 | 1,354.49 | 1.29 | 3,048.29 | 9,148 | 2.26 | 3,766 | 1.78 | 0.51 | 0.06 |
| 13 | 17-Mar | 1,350.00 | 1,357.55 | 1,319.95 | 1,331.00 | 1,338.29 | -1.29 | 3,009.00 | 6,059 | 1.50 | 3,690 | 1.74 | 0.49 | 0.06 |
| 14 | 13-Mar | 1,379.95 | 1,380.00 | 1,340.00 | 1,348.45 | 1,354.43 | -1.16 | 3,048.97 | 4,046 | 1.00 | 2,120 | 1.00 | 0.29 | 0.04 |
| 15 | 12-Mar | 1,359.30 | 1,394.00 | 1,330.70 | 1,364.30 | 1,356.17 | -0.14 | 3,084.81 | 4,572 | 1.13 | 2,117 | 1.00 | 0.29 | 0.04 |
| 16 | 11-Mar | 1,335.90 | 1,380.00 | 1,321.95 | 1,366.15 | 1,357.88 | 1.63 | 3,088.99 | 5,596 | 1.38 | 2,306 | 1.09 | 0.31 | 0.04 |
| 17 | 10-Mar | 1,431.00 | 1,431.00 | 1,336.00 | 1,344.20 | 1,367.30 | -4.76 | 3,039.36 | 13,236 | 3.27 | 9,899 | 4.67 | 1.35 | 0.17 |
| 18 | 07-Mar | 1,404.80 | 1,420.45 | 1,400.00 | 1,411.40 | 1,410.59 | 0.30 | 3,191.31 | 9,190 | 2.27 | 4,516 | 2.13 | 0.64 | 0.08 |
| 19 | 06-Mar | 1,395.00 | 1,435.95 | 1,394.90 | 1,407.15 | 1,411.61 | -0.31 | 3,181.70 | 8,813 | 2.18 | 4,524 | 2.14 | 0.64 | 0.08 |
| 20 | 05-Mar | 1,343.00 | 1,453.80 | 1,333.70 | 1,411.55 | 1,414.77 | 5.26 | 3,191.64 | 29,418 | 7.27 | 15,848 | 7.48 | 2.24 | 0.27 |
| 21 | 04-Mar | 1,305.45 | 1,369.95 | 1,294.05 | 1,341.05 | 1,336.20 | 1.19 | 3,032.24 | 16,604 | 4.10 | 7,454 | 3.52 | 1.00 | 0.13 |
| 22 | 03-Mar | 1,406.20 | 1,409.70 | 1,290.00 | 1,325.30 | 1,335.55 | -5.52 | 2,996.63 | 33,065 | 8.17 | 18,614 | 8.79 | 2.49 | 0.32 |
| 23 | 28-Feb | 1,443.95 | 1,445.00 | 1,365.80 | 1,402.70 | 1,399.79 | -3.09 | 3,171.63 | 27,991 | 6.92 | 15,604 | 7.37 | 2.18 | 0.27 |
| 24 | 27-Feb | 1,490.05 | 1,529.70 | 1,432.00 | 1,447.40 | 1,469.32 | -3.68 | 3,272.70 | 18,455 | 4.56 | 7,378 | 3.48 | 1.08 | 0.13 |
| 25 | 25-Feb | 1,534.95 | 1,550.75 | 1,480.05 | 1,502.70 | 1,527.46 | -2.15 | 3,397.74 | 7,800 | 1.93 | 3,222 | 1.52 | 0.49 | 0.05 |
| 26 | 24-Feb | 1,532.50 | 1,569.95 | 1,476.00 | 1,535.70 | 1,520.27 | -0.36 | 3,472.36 | 13,116 | 3.24 | 5,635 | 2.66 | 0.86 | 0.10 |
| 27 | 21-Feb | 1,520.00 | 1,579.00 | 1,520.00 | 1,541.30 | 1,547.30 | 0.75 | 3,485.02 | 10,078 | 2.49 | 5,438 | 2.57 | 0.84 | 0.09 |
| 28 | 20-Feb | 1,599.40 | 1,599.40 | 1,524.80 | 1,529.90 | 1,547.53 | -2.60 | 3,459.24 | 12,846 | 3.17 | 7,948 | 3.75 | 1.23 | 0.14 |
| 29 | 19-Feb | 1,576.00 | 1,610.00 | 1,560.05 | 1,570.80 | 1,578.22 | -1.14 | 3,551.72 | 9,753 | 2.41 | 5,192 | 2.45 | 0.82 | 0.09 |
| 30 | 18-Feb | 1,608.05 | 1,629.10 | 1,575.00 | 1,588.95 | 1,595.52 | -0.89 | 3,592.76 | 7,017 | 1.73 | 4,012 | 1.89 | 0.64 | 0.07 |
| 31 | 17-Feb | 1,669.00 | 1,669.00 | 1,590.00 | 1,603.20 | 1,616.24 | -1.53 | 3,624.98 | 10,755 | 2.66 | 5,016 | 2.37 | 0.81 | 0.09 |
| 32 | 14-Feb | 1,699.90 | 1,699.90 | 1,593.00 | 1,628.10 | 1,627.66 | -1.00 | 3,681.28 | 14,757 | 3.65 | 8,643 | 4.08 | 1.41 | 0.15 |
| 33 | 13-Feb | 1,665.00 | 1,730.00 | 1,602.40 | 1,644.60 | 1,683.14 | 1.06 | 3,718.59 | 21,978 | 5.43 | 9,583 | 4.52 | 1.61 | 0.16 |
| 34 | 12-Feb | 1,824.95 | 1,824.95 | 1,572.00 | 1,627.40 | 1,667.83 | -7.60 | 3,679.70 | 39,630 | 9.79 | 17,264 | 8.15 | 2.88 | 0.29 |
| 35 | 11-Feb | 1,774.95 | 1,785.60 | 1,680.00 | 1,761.35 | 1,749.77 | 0.25 | 3,982.57 | 35,145 | 8.68 | 22,028 | 10.40 | 3.85 | 0.38 |
| 36 | 10-Feb | 1,810.00 | 1,839.00 | 1,750.05 | 1,756.95 | 1,781.01 | -0.38 | 3,972.63 | 24,254 | 5.99 | 11,839 | 5.59 | 2.11 | 0.20 |
| 37 | 07-Feb | 1,824.90 | 1,895.00 | 1,719.05 | 1,763.70 | 1,811.37 | -1.86 | 3,987.89 | 104,680 | 25.87 | 33,483 | 15.81 | 6.07 | 0.57 |
| 38 | 06-Feb | 1,819.00 | 1,875.00 | 1,775.00 | 1,797.10 | 1,827.73 | -0.70 | 4,063.41 | 31,784 | 7.85 | 14,833 | 7.00 | 2.71 | 0.25 |
| 39 | 05-Feb | 1,823.95 | 1,859.95 | 1,790.00 | 1,809.75 | 1,810.17 | -0.78 | 4,092.01 | 14,456 | 3.57 | 7,358 | 3.47 | 1.33 | 0.13 |
| 40 | 04-Feb | 1,738.15 | 1,848.00 | 1,738.15 | 1,823.95 | 1,802.06 | 6.16 | 4,124.12 | 52,928 | 13.08 | 26,192 | 12.37 | 4.72 | 0.45 |
| 41 | 03-Feb | 1,625.00 | 1,748.90 | 1,625.00 | 1,718.15 | 1,711.08 | 4.18 | 3,884.90 | 38,782 | 9.58 | 20,614 | 9.73 | 3.53 | 0.35 |
| 42 | 01-Feb | 1,630.00 | 1,695.00 | 1,624.00 | 1,649.20 | 1,656.77 | 1.53 | 3,728.99 | 13,684 | 3.38 | 6,314 | 2.98 | 1.05 | 0.11 |
| 43 | 31-Jan | 1,595.00 | 1,651.95 | 1,595.00 | 1,624.40 | 1,630.31 | 0.57 | 3,672.92 | 7,543 | 1.86 | 3,563 | 1.68 | 0.58 | 0.06 |
| 44 | 30-Jan | 1,674.95 | 1,674.95 | 1,610.05 | 1,615.25 | 1,634.95 | -1.69 | 3,652.23 | 6,309 | 1.56 | 3,183 | 1.50 | 0.52 | 0.05 |
| 45 | 29-Jan | 1,634.90 | 1,661.85 | 1,604.00 | 1,643.10 | 1,643.56 | 2.36 | 3,715.20 | 6,950 | 1.72 | 2,543 | 1.20 | 0.42 | 0.04 |
| 46 | 28-Jan | 1,586.15 | 1,639.85 | 1,556.25 | 1,605.15 | 1,582.69 | 0.62 | 3,629.39 | 8,540 | 2.11 | 4,633 | 2.19 | 0.73 | 0.08 |
| 47 | 27-Jan | 1,679.85 | 1,679.85 | 1,553.40 | 1,595.30 | 1,611.68 | -4.66 | 3,607.12 | 10,567 | 2.61 | 5,499 | 2.60 | 0.89 | 0.09 |
| 48 | 24-Jan | 1,675.00 | 1,739.95 | 1,665.95 | 1,673.35 | 1,695.12 | -1.48 | 3,783.60 | 10,847 | 2.68 | 4,987 | 2.35 | 0.85 | 0.09 |
| 49 | 23-Jan | 1,667.60 | 1,720.00 | 1,635.75 | 1,698.50 | 1,693.43 | 3.29 | 3,840.46 | 30,006 | 7.41 | 19,240 | 9.08 | 3.26 | 0.33 |
| 50 | 22-Jan | 1,642.95 | 1,670.00 | 1,589.00 | 1,642.60 | 1,620.68 | 2.18 | 3,714.07 | 15,559 | 3.84 | 6,613 | 3.12 | 1.07 | 0.11 |
| 51 | 21-Jan | 1,620.05 | 1,641.30 | 1,576.10 | 1,606.80 | 1,603.13 | -1.76 | 3,633.12 | 8,455 | 2.09 | 3,707 | 1.75 | 0.59 | 0.06 |
| 52 | 20-Jan | 1,650.00 | 1,724.95 | 1,625.00 | 1,635.05 | 1,671.31 | -0.81 | 3,697.00 | 21,599 | 5.34 | 8,714 | 4.11 | 1.46 | 0.15 |
| 53 | 17-Jan | 1,590.00 | 1,685.25 | 1,570.05 | 1,648.25 | 1,644.30 | 3.54 | 3,726.84 | 36,751 | 9.08 | 15,074 | 7.12 | 2.48 | 0.26 |
| 54 | 16-Jan | 1,442.00 | 1,610.00 | 1,438.05 | 1,589.85 | 1,552.19 | 9.71 | 3,594.80 | 47,923 | 11.84 | 20,111 | 9.50 | 3.12 | 0.34 |
| 55 | 15-Jan | 1,459.00 | 1,459.00 | 1,406.50 | 1,435.45 | 1,430.60 | 0.10 | 3,245.68 | 2,213 | 0.55 | 943 | 0.45 | 0.13 | 0.02 |
| 56 | 14-Jan | 1,432.00 | 1,453.70 | 1,380.10 | 1,433.95 | 1,415.26 | 1.88 | 3,242.29 | 9,178 | 2.27 | 1,821 | 0.86 | 0.26 | 0.03 |
| 57 | 13-Jan | 1,415.55 | 1,463.95 | 1,395.00 | 1,407.05 | 1,429.06 | -4.67 | 3,181.47 | 8,596 | 2.12 | 4,713 | 2.23 | 0.67 | 0.08 |
| 58 | 10-Jan | 1,490.00 | 1,499.95 | 1,429.35 | 1,472.80 | 1,461.19 | -1.16 | 3,330.14 | 17,129 | 4.23 | 6,192 | 2.92 | 0.90 | 0.11 |
| 59 | 09-Jan | 1,478.05 | 1,549.95 | 1,475.00 | 1,489.95 | 1,497.96 | -1.22 | 3,368.91 | 15,592 | 3.85 | 5,781 | 2.73 | 0.87 | 0.10 |
| 60 | 08-Jan | 1,470.10 | 1,530.00 | 1,462.00 | 1,508.15 | 1,493.41 | 2.63 | 3,410.07 | 27,043 | 6.68 | 9,460 | 4.47 | 1.41 | 0.16 |
| 61 | 07-Jan | 1,364.00 | 1,504.00 | 1,364.00 | 1,468.50 | 1,445.72 | 6.14 | 3,320.41 | 29,992 | 7.41 | 9,021 | 4.26 | 1.30 | 0.15 |
| 62 | 06-Jan | 1,440.00 | 1,440.00 | 1,345.00 | 1,378.40 | 1,381.71 | -2.76 | 3,116.69 | 24,258 | 5.99 | 11,938 | 5.64 | 1.65 | 0.20 |
| 63 | 03-Jan | 1,429.90 | 1,444.00 | 1,410.70 | 1,416.45 | 1,418.53 | -0.73 | 3,202.72 | 16,100 | 3.98 | 6,599 | 3.12 | 0.94 | 0.11 |
| 64 | 02-Jan | 1,429.95 | 1,454.95 | 1,420.00 | 1,426.80 | 1,433.36 | 1.44 | 3,226.13 | 19,730 | 4.88 | 9,292 | 4.39 | 1.33 | 0.16 |
| 65 | 01-Jan | 1,487.00 | 1,509.95 | 1,391.10 | 1,406.20 | 1,444.87 | -6.55 | 3,179.55 | 46,023 | 11.37 | 22,131 | 10.45 | 3.20 | 0.38 |
| 66 | 31-Dec | 1,548.95 | 1,550.05 | 1,476.00 | 1,498.35 | 1,523.38 | -1.93 | 3,387.91 | 20,728 | 5.12 | 11,297 | 5.33 | 1.72 | 0.19 |
| 67 | 30-Dec | 1,523.00 | 1,539.95 | 1,504.30 | 1,527.25 | 1,527.84 | 0.20 | 3,453.25 | 9,123 | 2.25 | 2,880 | 1.36 | 0.44 | 0.05 |
Similar Stocks: TITAN ETHOSLTD SENCO VAIBHAVGBL KALYANKJIL AUSOMENT BANARBEADS DPABHUSHAN GOLDIAM KANANIIND KDDL LGHL LYPSAGEMS MOKSH MOTISONS MVGJL PCJEWELLER PNGJL RADHIKAJWE RBZJEWEL RGL SILGO SKYGOLD TBZ THANGAMAYL RAJESHEXPO FOCE SHUBHLAXMI UTSSAV KKJEWELS