| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 1,927.0 | Mkt_Cap Category: Others |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 22-Oct-2024 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 10; VWAP21: | Low52 Price: 1,265.0 | Barrier: -; Drift%: - |
| Basic Industry: Gems, Jewellery And Watches | Total Equity: 22,660,420 | Low52 Date: 29-Aug-2024 | SHP: 74.88 / 0.21 / 0.01 / 24.89 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 1,895.0 / 1,290.0 | Month: 1,729.6 / 1,410.1 | Week: 1,655.0 / 1,606.9 | Day: 1,627.1 / 1,545.2 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 1,579.50 | 1,627.10 | 1,545.20 | 1,614.80 | 1,574.12 | 2.24 | 3,659.20 | 35,567 | 23.55 | 7,027 | 8.50 | 1.11 | 12 |
| 2 | 26-Aug | 1,595.50 | 1,609.90 | 1,560.00 | 1,579.40 | 1,571.53 | -0.90 | 3,578.99 | 35,448 | 23.48 | 8,241 | 9.96 | 1.30 | 15 |
| 3 | 25-Aug | 1,588.90 | 1,613.00 | 1,580.00 | 1,593.70 | 1,597.51 | -0.24 | 3,611.39 | 40,176 | 26.61 | 8,269 | 10.00 | 1.32 | 15 |
| 4 | 22-Aug | 1,634.00 | 1,638.40 | 1,577.30 | 1,597.50 | 1,603.51 | -2.25 | 3,620.00 | 56,518 | 37.43 | 18,629 | 22.53 | 2.99 | 33 |
| 5 | 21-Aug | 1,640.00 | 1,640.00 | 1,614.00 | 1,634.20 | 1,631.37 | 0.20 | 3,703.17 | 27,471 | 18.19 | 7,568 | 9.15 | 1.23 | 13 |
| 6 | 20-Aug | 1,658.90 | 1,659.90 | 1,614.80 | 1,630.90 | 1,637.29 | -1.75 | 3,695.69 | 46,912 | 31.07 | 13,793 | 16.68 | 2.26 | 24 |
| 7 | 19-Aug | 1,645.00 | 1,684.00 | 1,641.60 | 1,659.90 | 1,660.62 | 0.74 | 3,761.40 | 34,588 | 22.91 | 9,691 | 11.72 | 1.61 | 17 |
| 8 | 18-Aug | 1,630.00 | 1,719.90 | 1,621.60 | 1,647.70 | 1,669.30 | 1.71 | 3,733.76 | 77,311 | 51.20 | 25,276 | 30.56 | 4.22 | 45 |
| 9 | 14-Aug | 1,620.00 | 1,639.90 | 1,610.10 | 1,620.00 | 1,626.28 | 0.17 | 3,670.00 | 34,982 | 23.17 | 8,578 | 10.37 | 1.40 | 15 |
| 10 | 13-Aug | 1,647.70 | 1,649.90 | 1,606.90 | 1,617.20 | 1,632.18 | -1.40 | 3,664.64 | 40,180 | 26.61 | 11,472 | 13.87 | 1.87 | 20 |
| 11 | 12-Aug | 1,625.50 | 1,649.00 | 1,625.50 | 1,640.10 | 1,638.44 | 0.01 | 3,716.54 | 31,736 | 21.02 | 7,830 | 9.47 | 1.28 | 14 |
| 12 | 11-Aug | 1,647.40 | 1,655.00 | 1,615.00 | 1,640.00 | 1,636.25 | 1.00 | 3,716.00 | 37,977 | 25.15 | 9,188 | 11.11 | 1.50 | 16 |
| 13 | 08-Aug | 1,650.00 | 1,664.10 | 1,600.10 | 1,623.80 | 1,639.45 | -1.62 | 3,679.60 | 36,602 | 24.24 | 11,844 | 14.32 | 1.94 | 21 |
| 14 | 07-Aug | 1,620.00 | 1,659.90 | 1,607.10 | 1,650.60 | 1,635.99 | 0.60 | 3,740.33 | 48,868 | 32.36 | 12,434 | 15.04 | 2.03 | 22 |
| 15 | 06-Aug | 1,649.90 | 1,654.00 | 1,620.10 | 1,640.80 | 1,636.14 | -0.37 | 3,718.12 | 36,079 | 23.89 | 6,593 | 7.97 | 1.08 | 12 |
| 16 | 05-Aug | 1,659.90 | 1,660.00 | 1,624.70 | 1,646.90 | 1,640.74 | -0.08 | 3,731.94 | 47,931 | 31.74 | 11,876 | 14.36 | 1.95 | 21 |
| 17 | 04-Aug | 1,654.80 | 1,669.90 | 1,627.10 | 1,648.20 | 1,653.90 | 0.11 | 3,734.89 | 51,306 | 33.98 | 12,477 | 15.09 | 2.06 | 22 |
| 18 | 01-Aug | 1,669.90 | 1,669.90 | 1,641.00 | 1,646.40 | 1,659.30 | -0.94 | 3,730.81 | 30,036 | 19.89 | 9,450 | 11.43 | 1.57 | 17 |
| 19 | 31-Jul | 1,635.00 | 1,670.70 | 1,635.00 | 1,662.00 | 1,652.40 | -0.20 | 3,766.00 | 45,819 | 30.34 | 10,836 | 13.10 | 1.79 | 19 |
| 20 | 30-Jul | 1,640.10 | 1,680.00 | 1,640.10 | 1,665.40 | 1,656.82 | 1.38 | 3,773.87 | 33,847 | 22.42 | 13,528 | 16.36 | 2.24 | 24 |
| 21 | 29-Jul | 1,611.20 | 1,729.60 | 1,611.20 | 1,642.70 | 1,668.84 | -0.15 | 3,722.43 | 151,407 | 100.27 | 20,866 | 25.23 | 3.48 | 37 |
| 22 | 28-Jul | 1,685.00 | 1,690.00 | 1,611.10 | 1,645.20 | 1,656.60 | -1.97 | 3,728.09 | 60,160 | 39.84 | 12,594 | 15.23 | 2.09 | 22 |
| 23 | 25-Jul | 1,660.00 | 1,688.70 | 1,617.20 | 1,678.30 | 1,652.69 | 0.21 | 3,803.10 | 59,640 | 39.50 | 14,271 | 17.26 | 2.36 | 25 |
| 24 | 24-Jul | 1,679.80 | 1,688.00 | 1,650.00 | 1,674.70 | 1,669.49 | -0.51 | 3,794.94 | 51,795 | 34.30 | 14,769 | 17.86 | 2.47 | 26 |
| 25 | 23-Jul | 1,690.00 | 1,695.00 | 1,658.90 | 1,683.30 | 1,675.80 | 0.42 | 3,814.43 | 49,025 | 32.47 | 17,899 | 21.64 | 3.00 | 32 |
| 26 | 22-Jul | 1,679.90 | 1,705.00 | 1,645.30 | 1,676.20 | 1,679.46 | 0.16 | 3,798.34 | 75,159 | 49.77 | 28,172 | 34.07 | 4.73 | 50 |
| 27 | 21-Jul | 1,630.80 | 1,685.00 | 1,608.00 | 1,673.50 | 1,658.89 | 3.28 | 3,792.22 | 101,689 | 67.34 | 39,711 | 48.02 | 6.59 | 71 |
| 28 | 18-Jul | 1,540.40 | 1,639.00 | 1,520.30 | 1,620.30 | 1,587.40 | 5.02 | 3,671.67 | 73,176 | 48.46 | 22,944 | 27.74 | 3.64 | 41 |
| 29 | 17-Jul | 1,551.10 | 1,575.00 | 1,530.10 | 1,542.90 | 1,554.98 | -1.43 | 3,496.28 | 41,295 | 27.35 | 16,435 | 19.87 | 2.56 | 29 |
| 30 | 16-Jul | 1,558.00 | 1,600.00 | 1,541.10 | 1,565.30 | 1,575.79 | 0.55 | 3,547.04 | 59,791 | 39.60 | 26,682 | 32.26 | 4.20 | 48 |
| 31 | 15-Jul | 1,513.50 | 1,573.00 | 1,511.30 | 1,556.80 | 1,542.52 | 3.07 | 3,527.77 | 28,307 | 18.75 | 11,798 | 14.27 | 1.82 | 21 |
| 32 | 14-Jul | 1,500.00 | 1,519.90 | 1,500.00 | 1,510.50 | 1,510.55 | 0.98 | 3,422.86 | 18,934 | 12.54 | 8,185 | 9.90 | 1.24 | 15 |
| 33 | 11-Jul | 1,506.00 | 1,519.70 | 1,490.80 | 1,495.80 | 1,502.83 | -0.68 | 3,389.55 | 16,378 | 10.85 | 6,484 | 7.84 | 0.97 | 12 |
| 34 | 10-Jul | 1,507.50 | 1,545.90 | 1,496.90 | 1,506.00 | 1,516.28 | -0.74 | 3,412.00 | 26,728 | 17.70 | 12,028 | 14.54 | 1.82 | 21 |
| 35 | 09-Jul | 1,456.80 | 1,550.00 | 1,449.70 | 1,517.20 | 1,518.63 | 4.56 | 3,438.04 | 71,190 | 47.15 | 22,639 | 27.37 | 3.44 | 40 |
| 36 | 08-Jul | 1,471.00 | 1,484.90 | 1,440.10 | 1,451.10 | 1,472.03 | -1.49 | 3,288.25 | 15,236 | 10.09 | 6,735 | 8.14 | 0.99 | 12 |
| 37 | 07-Jul | 1,492.20 | 1,494.70 | 1,470.00 | 1,473.00 | 1,479.34 | -0.30 | 3,337.00 | 10,222 | 6.77 | 3,368 | 4.07 | 0.50 | 6 |
| 38 | 04-Jul | 1,489.90 | 1,500.00 | 1,472.90 | 1,477.50 | 1,481.83 | -0.05 | 3,348.08 | 10,552 | 6.99 | 2,687 | 3.25 | 0.40 | 5 |
| 39 | 03-Jul | 1,451.20 | 1,500.00 | 1,451.20 | 1,478.20 | 1,477.64 | 0.14 | 3,349.66 | 15,881 | 10.52 | 5,560 | 6.72 | 0.82 | 10 |
| 40 | 02-Jul | 1,442.70 | 1,499.00 | 1,419.80 | 1,476.10 | 1,463.30 | 3.85 | 3,344.90 | 17,351 | 11.49 | 7,201 | 8.71 | 1.05 | 13 |
| 41 | 01-Jul | 1,424.50 | 1,437.50 | 1,410.10 | 1,421.40 | 1,425.66 | -0.52 | 3,220.95 | 3,394 | 2.25 | 1,869 | 2.26 | 0.27 | 3 |
| 42 | 30-Jun | 1,446.90 | 1,459.90 | 1,417.20 | 1,428.80 | 1,433.24 | -0.94 | 3,237.72 | 5,305 | 3.51 | 2,608 | 3.15 | 0.37 | 5 |
| 43 | 27-Jun | 1,474.50 | 1,475.20 | 1,430.10 | 1,442.40 | 1,450.00 | -1.95 | 3,268.54 | 7,537 | 4.99 | 5,062 | 6.12 | 0.00 | 9 |
| 44 | 26-Jun | 1,489.80 | 1,493.90 | 1,462.50 | 1,471.10 | 1,477.21 | -1.01 | 3,333.57 | 3,325 | 2.20 | 1,636 | 1.98 | 0.24 | 3 |
| 45 | 25-Jun | 1,460.00 | 1,500.00 | 1,450.10 | 1,486.10 | 1,484.31 | 2.40 | 3,367.57 | 14,632 | 9.69 | 3,744 | 4.53 | 0.56 | 7 |
| 46 | 24-Jun | 1,403.10 | 1,460.50 | 1,403.10 | 1,451.30 | 1,436.79 | 3.08 | 3,288.71 | 7,165 | 4.75 | 4,347 | 5.26 | 0.62 | 8 |
| 47 | 23-Jun | 1,390.00 | 1,435.00 | 1,390.00 | 1,407.90 | 1,413.11 | -0.13 | 3,190.36 | 6,834 | 4.53 | 2,619 | 3.17 | 0.37 | 5 |
| 48 | 20-Jun | 1,404.00 | 1,427.70 | 1,394.40 | 1,409.70 | 1,412.29 | 0.46 | 3,194.44 | 2,793 | 1.85 | 1,171 | 1.42 | 0.17 | 2 |
| 49 | 19-Jun | 1,432.90 | 1,437.30 | 1,400.00 | 1,403.30 | 1,411.39 | -1.76 | 3,179.94 | 3,884 | 2.57 | 2,064 | 2.50 | 0.29 | 4 |
| 50 | 18-Jun | 1,438.80 | 1,445.40 | 1,425.00 | 1,428.40 | 1,433.00 | -1.22 | 3,236.81 | 1,509 | 1.00 | 826 | 1.00 | 0.00 | 1 |
| 51 | 17-Jun | 1,439.80 | 1,454.70 | 1,434.40 | 1,446.00 | 1,445.53 | 0.99 | 3,276.00 | 2,500 | 1.66 | 1,274 | 1.54 | 0.18 | 2 |
| 52 | 16-Jun | 1,441.90 | 1,452.00 | 1,420.10 | 1,431.80 | 1,437.31 | -1.59 | 3,244.52 | 5,585 | 3.70 | 3,195 | 3.86 | 0.46 | 6 |
| 53 | 13-Jun | 1,442.00 | 1,479.90 | 1,438.00 | 1,455.00 | 1,459.91 | -0.83 | 3,297.00 | 4,988 | 3.30 | 2,465 | 2.98 | 0.36 | 4 |
| 54 | 12-Jun | 1,494.90 | 1,494.90 | 1,460.10 | 1,467.20 | 1,470.49 | -0.66 | 3,324.74 | 4,056 | 2.69 | 1,586 | 1.92 | 0.23 | 3 |
| 55 | 11-Jun | 1,494.00 | 1,503.90 | 1,470.00 | 1,477.00 | 1,485.53 | -1.11 | 3,346.00 | 5,451 | 3.61 | 2,306 | 2.79 | 0.34 | 4 |
| 56 | 10-Jun | 1,505.00 | 1,516.90 | 1,487.30 | 1,493.60 | 1,500.35 | -0.29 | 3,384.56 | 6,723 | 4.45 | 3,396 | 4.11 | 0.51 | 6 |
| 57 | 09-Jun | 1,505.00 | 1,518.00 | 1,485.10 | 1,498.00 | 1,500.06 | -0.44 | 3,394.00 | 11,888 | 7.87 | 6,223 | 7.52 | 0.93 | 11 |
| 58 | 06-Jun | 1,514.90 | 1,514.90 | 1,495.20 | 1,504.60 | 1,501.87 | -0.08 | 3,409.49 | 5,298 | 3.51 | 3,026 | 3.66 | 0.45 | 5 |
| 59 | 05-Jun | 1,503.30 | 1,544.60 | 1,485.40 | 1,505.80 | 1,510.44 | 0.67 | 3,412.21 | 12,417 | 8.22 | 4,752 | 5.75 | 0.72 | 8 |
| 60 | 04-Jun | 1,503.70 | 1,509.90 | 1,490.00 | 1,495.80 | 1,496.88 | 0.42 | 3,389.55 | 4,324 | 2.86 | 1,977 | 2.39 | 0.30 | 4 |
| 61 | 03-Jun | 1,487.80 | 1,510.00 | 1,480.00 | 1,489.60 | 1,492.93 | -0.88 | 3,375.50 | 9,229 | 6.11 | 5,295 | 6.40 | 0.79 | 9 |
| 62 | 02-Jun | 1,530.00 | 1,557.60 | 1,490.50 | 1,502.80 | 1,521.54 | -1.11 | 3,405.41 | 24,441 | 16.19 | 9,287 | 11.23 | 1.41 | 17 |
| 63 | 30-May | 1,495.20 | 1,559.60 | 1,486.20 | 1,519.60 | 1,522.17 | 2.07 | 3,443.48 | 19,887 | 13.17 | 8,839 | 10.69 | 1.35 | 16 |
| 64 | 29-May | 1,455.00 | 1,507.90 | 1,445.10 | 1,488.80 | 1,480.12 | 2.81 | 3,373.68 | 20,358 | 13.48 | 10,219 | 12.36 | 1.51 | 18 |
| 65 | 28-May | 1,445.00 | 1,477.90 | 1,438.90 | 1,448.10 | 1,452.72 | 0.53 | 3,281.46 | 11,727 | 7.77 | 5,900 | 7.13 | 0.86 | 11 |
| 66 | 27-May | 1,428.00 | 1,444.20 | 1,402.70 | 1,440.50 | 1,424.42 | 0.90 | 3,264.23 | 11,969 | 7.93 | 9,029 | 10.92 | 1.29 | 16 |
| 67 | 26-May | 1,468.70 | 1,470.70 | 1,420.10 | 1,427.70 | 1,441.06 | -1.80 | 3,235.23 | 18,569 | 12.30 | 12,939 | 15.65 | 1.86 | 23 |
Similar Stocks: TITAN ETHOSLTD SENCO VAIBHAVGBL KALYANKJIL AUSOMENT BANARBEADS DPABHUSHAN GOLDIAM KANANIIND KDDL LGHL LYPSAGEMS MOKSH MOTISONS MVGJL PCJEWELLER PNGJL RADHIKAJWE RBZJEWEL RGL SILGO SKYGOLD TBZ THANGAMAYL RAJESHEXPO SHUBHLAXMI UTSSAV KKJEWELS