Stockint.com

Loading a wholistic market research tool


Research

Stock History for: DOMS, DOMS Industries Limited, INE321T01012, Listing: 20-Dec-2023

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Fast Moving Consumer Goods Band: 20 High52 Price: 3,064.6 Mkt_Cap Category: Small-Cap
Sector: Fast Moving Consumer Goods Lot Size: 1 High52 Date: 22-Apr-2025 Bumper: -; Drift%: -
Industry: Household Products Face Value: 10; VWAP21: 2,205.38 Low52 Price: 2,023.9 Barrier: 2,393.5; Drift%: -1.57
Basic Industry: Stationary Total Equity: 60,688,336 Low52 Date: 09-Mar-2026 SHP: 70.39 / 8.38 / 18.28 / 2.96
Q M W D
Trend Indicator
SiS14: 328
High/Low Price Quarter: 3,032.3 / 2,092.3 Month: 2,665.9 / 2,481.3 Week: 2,389.4 / 2,285.0 Day: 2,371.4 / 2,291.5 Sis67: 144
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 02-Apr 2,334.90 2,371.40 2,291.50 2,356.40 2,336.55 0.48 14,300.60 41,630 4.93 8,800 2.51 2.06 49
2 01-Apr 2,375.00 2,393.50 2,292.10 2,345.10 2,345.83 2.03 14,232.02 81,582 9.67 16,029 4.58 3.76 89
3 30-Mar 2,235.00 2,311.30 2,168.00 2,298.40 2,249.61 2.41 13,948.61 120,440 14.28 52,160 14.90 11.73 290
4 27-Mar 2,320.00 2,321.90 2,206.20 2,244.40 2,275.96 -3.99 13,620.89 85,130 10.09 17,883 5.11 4.07 100
5 25-Mar 2,300.00 2,363.00 2,290.80 2,337.60 2,336.34 1.84 14,186.51 96,770 11.47 32,629 9.32 7.62 182
6 24-Mar 2,308.60 2,309.80 2,215.00 2,295.40 2,267.68 3.90 13,930.40 127,332 15.09 41,679 11.90 9.45 232
7 23-Mar 2,221.60 2,238.70 2,177.60 2,209.20 2,200.37 -3.05 13,407.27 87,915 10.42 27,903 7.97 6.14 155
8 20-Mar 2,169.70 2,295.50 2,169.70 2,278.80 2,270.68 4.77 13,829.66 233,219 27.65 104,995 29.99 23.84 584
9 19-Mar 2,221.00 2,221.00 2,155.00 2,175.00 2,174.09 -3.09 13,199.00 92,888 11.01 29,591 8.45 6.43 165
10 18-Mar 2,179.90 2,262.00 2,153.00 2,244.30 2,233.13 4.06 13,620.28 208,924 24.77 67,616 19.31 15.10 376
11 17-Mar 2,129.50 2,185.00 2,110.10 2,156.70 2,152.52 0.79 13,088.65 98,518 11.68 23,860 6.82 5.14 133
12 16-Mar 2,088.80 2,155.00 2,033.60 2,139.70 2,103.09 2.75 12,985.48 213,882 25.35 26,654 7.61 5.61 148
13 13-Mar 2,172.30 2,205.90 2,050.00 2,082.50 2,118.11 -3.32 12,638.35 391,057 46.36 47,387 13.54 10.04 264
14 12-Mar 2,082.30 2,389.10 2,069.10 2,154.00 2,263.16 2.68 13,072.00 6,786,271 804.44 327,675 93.59 74.16 1,824
15 11-Mar 2,115.10 2,125.00 2,088.20 2,097.70 2,099.40 -0.71 12,730.59 56,541 6.70 28,540 8.15 5.99 159
16 10-Mar 2,094.90 2,149.00 2,058.30 2,112.70 2,095.24 2.77 12,821.62 35,399 4.20 16,765 4.79 3.51 93
17 09-Mar 2,075.00 2,085.70 2,023.90 2,055.80 2,052.24 -1.92 12,476.31 53,949 6.40 28,038 8.01 5.75 156
18 06-Mar 2,130.00 2,150.00 2,081.30 2,096.10 2,113.25 -2.21 12,720.88 46,976 5.57 21,394 6.11 4.52 119
19 05-Mar 2,230.00 2,239.90 2,100.00 2,143.40 2,155.02 -2.53 13,007.94 70,270 8.33 28,840 8.24 6.22 161
20 04-Mar 2,210.00 2,239.30 2,184.00 2,199.00 2,200.56 -2.68 13,345.00 39,906 4.73 21,105 6.03 4.64 117
21 02-Mar 2,299.80 2,299.80 2,211.00 2,259.60 2,270.05 -3.10 13,713.14 22,300 2.64 9,198 2.63 2.09 51
22 27-Feb 2,337.50 2,345.00 2,311.00 2,332.00 2,324.55 -0.66 14,152.00 18,380 2.18 7,967 2.28 1.85 44
23 26-Feb 2,380.00 2,383.40 2,325.00 2,347.40 2,347.60 -1.29 14,245.98 23,690 2.81 8,681 2.48 2.04 48
24 25-Feb 2,369.60 2,389.40 2,365.50 2,378.10 2,377.02 0.57 14,432.29 57,261 6.79 43,166 12.33 10.26 240
25 24-Feb 2,290.00 2,387.00 2,286.00 2,364.60 2,357.50 2.90 14,350.36 159,398 18.89 22,170 6.33 5.23 123
26 23-Feb 2,313.00 2,315.10 2,285.00 2,298.00 2,301.75 -0.65 13,946.00 20,764 2.46 9,622 2.75 2.21 54
27 20-Feb 2,320.00 2,329.10 2,281.50 2,313.00 2,303.41 -0.55 14,037.00 35,361 4.19 13,715 3.92 3.16 76
28 19-Feb 2,344.60 2,372.70 2,314.00 2,325.70 2,333.26 -0.67 14,114.29 22,796 2.70 11,518 3.29 2.69 64
29 18-Feb 2,361.10 2,386.80 2,325.40 2,341.40 2,354.84 -0.36 14,209.57 30,043 3.56 11,199 3.20 2.64 62
30 17-Feb 2,360.00 2,373.90 2,334.60 2,349.90 2,353.23 -0.78 14,261.15 16,859 2.00 6,848 1.96 1.61 38
31 16-Feb 2,368.00 2,381.80 2,350.00 2,368.30 2,369.25 0.11 14,372.82 8,435 1.00 3,500 1.00 0.83 19
32 13-Feb 2,403.90 2,404.00 2,340.00 2,365.70 2,363.59 -1.99 14,357.04 97,056 11.50 66,922 19.12 15.82 373
33 12-Feb 2,461.90 2,462.00 2,406.50 2,413.70 2,419.01 -1.96 14,648.34 27,535 3.26 12,436 3.55 3.01 69
34 11-Feb 2,496.00 2,496.00 2,450.10 2,461.90 2,464.59 -0.88 14,940.86 18,045 2.14 9,389 2.68 2.31 52
35 10-Feb 2,420.00 2,516.30 2,412.40 2,483.80 2,476.84 2.55 15,073.77 69,741 8.27 33,417 9.54 8.28 186
36 09-Feb 2,424.00 2,467.50 2,400.50 2,422.10 2,438.27 0.13 14,699.32 36,542 4.33 20,665 5.90 5.04 115
37 06-Feb 2,440.00 2,450.00 2,407.00 2,419.00 2,418.69 -2.23 14,680.00 25,210 2.99 10,312 2.95 2.49 50
38 05-Feb 2,465.00 2,755.00 2,408.00 2,474.30 2,452.27 0.24 15,016.11 30,631 3.63 10,622 3.03 2.60 52
39 04-Feb 2,407.10 2,485.00 2,387.40 2,468.40 2,444.00 1.90 14,980.31 47,769 5.66 22,096 6.31 5.00 107
40 03-Feb 2,460.10 2,487.80 2,406.00 2,422.40 2,446.06 1.52 14,701.14 47,857 5.67 23,454 6.70 5.74 114
41 02-Feb 2,355.00 2,460.00 2,345.00 2,386.20 2,379.01 0.72 14,481.45 24,959 2.96 7,140 2.04 1.70 35
42 01-Feb 2,410.00 2,419.00 2,332.50 2,369.20 2,382.43 -0.54 14,378.28 18,047 2.14 6,685 1.91 1.59 32
43 30-Jan 2,287.90 2,389.90 2,271.90 2,382.00 2,360.24 4.11 14,455.00 41,692 4.94 16,601 4.74 3.92 81
44 29-Jan 2,335.00 2,351.00 2,265.00 2,287.90 2,296.59 -2.72 13,884.88 46,266 5.48 21,609 6.17 4.96 105
45 28-Jan 2,344.30 2,384.50 2,320.40 2,351.80 2,356.29 0.48 14,272.68 22,105 2.62 7,727 2.21 1.82 38
46 27-Jan 2,378.00 2,409.90 2,318.20 2,340.60 2,346.50 -1.78 14,204.71 61,340 7.27 30,726 8.78 7.21 149
47 23-Jan 2,418.00 2,438.90 2,338.90 2,383.00 2,405.82 -1.04 14,462.00 25,230 2.99 8,019 2.29 1.93 39
48 22-Jan 2,405.00 2,429.90 2,400.00 2,408.00 2,414.62 0.37 14,613.00 18,491 2.19 6,914 1.97 1.67 34
49 21-Jan 2,413.00 2,438.50 2,342.00 2,399.20 2,382.71 -2.33 14,560.35 65,646 7.78 17,378 4.96 4.14 84
50 20-Jan 2,550.00 2,550.20 2,409.00 2,456.40 2,485.74 -4.10 14,907.48 34,982 4.15 13,813 3.95 3.43 67
51 19-Jan 2,515.00 2,582.70 2,500.00 2,561.30 2,552.63 0.71 15,544.10 30,140 3.57 14,231 4.06 3.63 69
52 16-Jan 2,517.20 2,585.40 2,487.60 2,543.20 2,542.95 1.03 15,434.26 45,697 5.42 20,466 5.85 5.20 99
53 14-Jan 2,450.00 2,539.40 2,450.00 2,517.20 2,510.49 2.63 15,276.47 48,262 5.72 22,040 6.30 5.53 107
54 13-Jan 2,470.00 2,492.70 2,437.00 2,452.60 2,459.98 -0.67 14,884.42 16,363 1.94 8,572 2.45 2.11 42
55 12-Jan 2,485.00 2,497.80 2,445.00 2,469.10 2,471.87 -0.91 14,984.56 28,494 3.38 8,285 2.37 2.05 40
56 09-Jan 2,546.30 2,546.30 2,475.30 2,491.80 2,502.00 -2.64 15,122.32 65,878 7.81 29,798 8.51 7.00 145
57 08-Jan 2,605.00 2,616.90 2,543.10 2,559.30 2,582.77 -1.80 15,531.97 45,198 5.36 22,939 6.55 5.92 111
58 07-Jan 2,633.00 2,636.60 2,585.00 2,606.20 2,605.89 -1.34 15,816.59 38,585 4.57 17,595 5.03 4.59 86
59 06-Jan 2,661.00 2,695.00 2,626.00 2,641.70 2,665.47 -0.75 16,032.04 32,874 3.90 13,937 3.98 3.71 68
60 05-Jan 2,675.00 2,699.00 2,638.10 2,661.60 2,673.43 -0.46 16,152.81 106,164 12.58 78,055 22.30 20.87 379
61 02-Jan 2,583.00 2,706.40 2,583.00 2,673.90 2,664.92 2.77 16,227.45 110,649 13.12 40,961 11.70 10.92 199
62 01-Jan 2,614.60 2,630.00 2,581.00 2,601.80 2,607.51 -0.52 15,789.89 15,811 1.87 6,456 1.84 1.68 31
63 31-Dec 2,541.70 2,628.40 2,531.70 2,615.40 2,596.90 2.97 15,872.43 50,265 5.96 26,689 7.62 6.93 130
64 30-Dec 2,530.00 2,547.80 2,511.70 2,539.90 2,531.34 0.31 15,414.23 14,120 1.67 7,857 2.24 1.99 38
65 29-Dec 2,550.00 2,577.40 2,524.00 2,532.10 2,549.98 -1.55 15,366.89 15,655 1.86 7,315 2.09 1.87 36
66 26-Dec 2,574.60 2,585.00 2,545.80 2,572.00 2,567.88 -0.10 15,609.00 15,855 1.88 6,800 1.94 1.75 33
67 24-Dec 2,569.30 2,586.00 2,535.20 2,574.60 2,559.45 0.28 15,624.82 21,506 2.55 11,500 3.28 2.94 56

Similar Stocks: FLAIR    KOKUYOCMLN    LINC    SUNDARAM    DOMS   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com