Stockint.com

Loading a wholistic market research tool


Research

Stock History for: DOMS, DOMS Industries Limited, INE321T01012, Listing: 20-Dec-2023

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Fast Moving Consumer Goods Band: 20 High52 Price: 3,115.0 Mkt_Cap Category: Small-Cap
Sector: Fast Moving Consumer Goods Lot Size: 1 High52 Date: 17-Dec-2024 Bumper: -; Drift%: -
Industry: Household Products Face Value: 10; VWAP21: 2,416.93 Low52 Price: 2,092.3 Barrier: -; Drift%: -
Basic Industry: Stationary Total Equity: 60,687,586 Low52 Date: 28-Jan-2025 SHP: 70.39 / 9.08 / 16.24 / 4.29
Q M W D
Trend Indicator
SiS14: 248
High/Low Price Quarter: 3,032.3 / 2,092.3 Month: 2,534.9 / 2,285.1 Week: 2,608.9 / 2,321.5 Day: 2,464.9 / 2,423.2 Sis67: 212
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 28-Aug 2,461.10 2,464.90 2,423.20 2,444.30 2,442.62 -0.69 14,833.87 26,463 1.53 11,672 1.47 2.85 45
2 26-Aug 2,493.00 2,493.00 2,441.30 2,461.30 2,462.35 -1.28 14,937.04 40,672 2.35 18,185 2.30 4.48 70
3 25-Aug 2,482.50 2,507.90 2,469.50 2,493.10 2,489.81 0.78 15,130.02 54,786 3.17 29,803 3.77 7.42 114
4 22-Aug 2,512.00 2,512.00 2,465.60 2,473.90 2,482.11 -1.18 15,013.50 33,382 1.93 11,507 1.45 2.86 44
5 21-Aug 2,490.00 2,522.80 2,483.40 2,503.50 2,506.05 0.68 15,193.14 62,568 3.62 27,454 3.47 6.88 105
6 20-Aug 2,471.00 2,490.40 2,441.30 2,486.50 2,473.45 0.58 15,089.97 35,766 2.07 14,491 1.83 3.58 56
7 19-Aug 2,505.00 2,509.90 2,458.10 2,472.20 2,471.48 -0.69 15,003.19 72,675 4.20 40,492 5.12 10.01 156
8 18-Aug 2,410.90 2,520.50 2,410.90 2,489.30 2,496.44 3.86 15,106.96 230,337 13.31 82,863 10.47 20.69 318
9 14-Aug 2,385.00 2,415.50 2,366.50 2,396.80 2,392.51 0.84 14,545.60 64,901 3.75 16,317 2.06 3.90 63
10 13-Aug 2,404.00 2,435.30 2,334.30 2,376.80 2,384.77 -1.85 14,424.23 235,546 13.62 90,386 11.42 21.55 347
11 12-Aug 2,550.00 2,608.90 2,397.20 2,421.60 2,537.29 -3.26 14,696.11 1,135,861 65.66 146,095 18.46 37.07 561
12 11-Aug 2,345.00 2,569.00 2,321.50 2,503.20 2,503.15 9.42 15,191.32 3,424,927 197.97 289,965 36.63 72.58 1,225
13 08-Aug 2,365.00 2,365.00 2,275.40 2,287.70 2,308.08 -2.04 13,883.50 64,613 3.73 30,703 3.88 7.09 130
14 07-Aug 2,380.00 2,380.00 2,298.80 2,335.40 2,325.03 -2.61 14,172.98 102,164 5.91 55,120 6.96 12.82 233
15 06-Aug 2,435.00 2,436.00 2,360.00 2,398.00 2,385.00 -1.15 14,552.00 40,164 2.32 19,422 2.45 4.00 82
16 05-Aug 2,365.00 2,431.50 2,348.00 2,426.00 2,397.59 2.56 14,722.00 61,649 3.56 30,040 3.80 7.20 127
17 04-Aug 2,300.10 2,379.70 2,297.50 2,365.40 2,338.39 2.06 14,355.04 40,062 2.32 20,032 2.53 4.68 85
18 01-Aug 2,334.20 2,349.90 2,306.10 2,317.60 2,332.10 -1.07 14,064.95 17,299 1.00 7,914 1.00 1.85 33
19 31-Jul 2,330.00 2,368.90 2,300.00 2,342.60 2,349.12 0.31 14,216.67 31,556 1.82 14,675 1.85 3.45 62
20 30-Jul 2,365.10 2,367.90 2,325.10 2,335.30 2,341.69 -1.48 14,172.37 20,861 1.21 9,154 1.16 2.14 39
21 29-Jul 2,306.50 2,388.50 2,285.10 2,370.30 2,336.44 2.34 14,384.78 77,199 4.46 43,476 5.49 10.16 184
22 28-Jul 2,369.00 2,373.00 2,299.50 2,316.10 2,328.92 -2.23 14,055.85 47,107 2.72 24,205 3.06 5.64 102
23 25-Jul 2,405.00 2,405.00 2,354.40 2,369.00 2,367.79 -1.11 14,376.00 26,453 1.53 12,638 1.60 2.99 53
24 24-Jul 2,362.00 2,410.00 2,352.30 2,395.60 2,394.80 1.44 14,538.32 163,468 9.45 134,519 17.00 32.21 568
25 23-Jul 2,398.30 2,409.50 2,355.60 2,361.60 2,372.83 -1.53 14,331.98 51,897 3.00 31,120 3.93 7.38 131
26 22-Jul 2,380.50 2,410.80 2,356.60 2,398.30 2,396.25 0.99 14,554.70 142,924 8.26 108,631 13.72 26.03 459
27 21-Jul 2,375.10 2,397.00 2,350.00 2,374.80 2,366.78 -0.11 14,412.09 29,505 1.71 13,580 1.72 3.21 57
28 18-Jul 2,392.00 2,400.00 2,370.00 2,377.40 2,383.30 -0.71 14,427.87 22,724 1.31 10,335 1.31 2.46 44
29 17-Jul 2,387.70 2,424.50 2,374.90 2,394.40 2,400.82 0.28 14,531.04 41,187 2.38 16,591 2.10 3.98 70
30 16-Jul 2,421.60 2,429.90 2,376.10 2,387.70 2,392.56 -1.40 14,490.37 95,444 5.52 37,971 4.80 9.08 160
31 15-Jul 2,355.00 2,435.00 2,340.20 2,421.60 2,413.62 3.78 14,696.11 224,224 12.96 88,224 11.15 21.29 373
32 14-Jul 2,350.00 2,355.00 2,320.10 2,333.50 2,336.90 -1.03 14,161.45 80,539 4.66 46,992 5.94 10.98 199
33 11-Jul 2,410.00 2,410.00 2,336.00 2,357.70 2,360.65 -1.76 14,308.31 68,258 3.95 42,100 5.32 9.94 178
34 10-Jul 2,427.50 2,443.00 2,395.00 2,400.00 2,405.73 -1.13 14,565.00 62,265 3.60 39,578 5.00 9.52 167
35 09-Jul 2,410.00 2,446.00 2,409.90 2,427.50 2,424.03 0.09 14,731.91 59,505 3.44 39,960 5.05 9.69 169
36 08-Jul 2,451.20 2,467.80 2,416.20 2,425.40 2,426.35 -1.15 14,719.17 38,939 2.25 26,611 3.36 6.46 112
37 07-Jul 2,441.00 2,473.20 2,432.00 2,453.60 2,452.00 -0.17 14,890.31 36,273 2.10 22,178 2.80 5.00 94
38 04-Jul 2,480.00 2,493.10 2,445.00 2,457.90 2,465.03 -0.42 14,916.40 26,037 1.51 10,900 1.38 2.69 46
39 03-Jul 2,447.20 2,486.80 2,441.40 2,468.30 2,462.39 0.86 14,979.52 24,528 1.42 10,917 1.38 2.69 46
40 02-Jul 2,485.60 2,493.60 2,427.10 2,447.20 2,447.66 -1.54 14,851.47 68,309 3.95 35,304 4.46 8.64 149
41 01-Jul 2,522.20 2,534.90 2,480.00 2,485.60 2,491.50 -1.35 15,084.51 40,568 2.34 19,775 2.50 4.93 84
42 30-Jun 2,482.00 2,544.70 2,448.00 2,519.70 2,499.07 1.14 15,291.45 147,919 8.55 50,038 6.32 12.50 211
43 27-Jun 2,515.20 2,519.00 2,481.10 2,491.40 2,495.70 0.05 15,119.71 44,235 2.56 20,723 2.62 5.17 88
44 26-Jun 2,520.00 2,522.00 2,475.40 2,490.20 2,492.38 -0.52 15,112.42 44,757 2.59 21,329 2.69 5.32 90
45 25-Jun 2,499.00 2,515.10 2,491.30 2,503.20 2,503.36 0.18 15,191.32 56,019 3.24 35,287 4.46 8.83 149
46 24-Jun 2,460.00 2,521.20 2,450.00 2,498.70 2,498.13 2.55 15,164.01 186,864 10.80 100,480 12.69 25.10 425
47 23-Jun 2,430.00 2,454.60 2,407.10 2,436.50 2,437.72 -0.70 14,786.53 107,630 6.22 69,227 8.75 16.88 292
48 20-Jun 2,402.80 2,474.90 2,380.20 2,453.60 2,441.62 2.11 14,890.31 189,678 10.96 144,255 18.23 35.22 609
49 19-Jun 2,444.40 2,448.00 2,371.00 2,402.80 2,405.04 -1.39 14,582.01 55,661 3.22 24,874 3.14 5.98 105
50 18-Jun 2,414.40 2,444.40 2,384.00 2,436.60 2,430.83 1.03 14,787.14 98,653 5.70 59,540 7.52 14.47 252
51 17-Jun 2,389.90 2,432.30 2,348.00 2,411.80 2,395.15 1.64 14,636.63 109,490 6.33 58,019 7.33 13.90 245
52 16-Jun 2,353.50 2,379.90 2,287.10 2,372.80 2,340.68 1.63 14,399.95 91,108 5.27 38,656 4.88 9.05 163
53 13-Jun 2,360.00 2,365.70 2,315.80 2,334.70 2,329.87 -1.55 14,168.73 105,470 6.10 58,305 7.37 13.58 246
54 12-Jun 2,409.90 2,409.90 2,355.10 2,371.40 2,375.75 -0.72 14,391.45 68,151 3.94 31,533 3.98 7.49 133
55 11-Jun 2,409.20 2,427.20 2,375.00 2,388.60 2,391.99 -0.86 14,495.84 131,976 7.63 81,691 10.32 19.54 345
56 10-Jun 2,429.00 2,438.80 2,395.00 2,409.20 2,407.88 -0.65 14,620.85 69,342 4.01 37,745 4.77 9.09 159
57 09-Jun 2,448.00 2,449.90 2,411.00 2,425.00 2,428.53 0.25 14,716.00 51,385 2.97 23,591 2.98 5.73 100
58 06-Jun 2,440.00 2,444.40 2,403.90 2,419.00 2,419.20 -0.84 14,680.00 63,997 3.70 35,703 4.51 8.64 151
59 05-Jun 2,457.30 2,460.60 2,435.00 2,439.60 2,444.66 0.16 14,805.34 70,657 4.08 41,707 5.27 10.20 176
60 04-Jun 2,492.00 2,492.20 2,430.00 2,435.80 2,452.30 -1.18 14,782.28 55,909 3.23 27,910 3.53 6.84 118
61 03-Jun 2,465.30 2,477.90 2,436.10 2,464.80 2,463.92 1.00 14,958.28 60,456 3.49 32,052 4.05 7.90 135
62 02-Jun 2,471.00 2,485.50 2,400.10 2,440.50 2,438.64 -0.30 14,810.81 99,388 5.74 41,414 5.23 10.10 175
63 30-May 2,373.00 2,457.80 2,370.00 2,447.80 2,414.75 3.91 14,855.11 273,906 15.83 169,803 21.45 41.00 717
64 29-May 2,403.80 2,409.00 2,350.00 2,355.60 2,370.13 -0.97 14,295.57 215,961 12.48 141,940 17.93 33.64 600
65 28-May 2,406.80 2,436.40 2,370.00 2,378.60 2,392.80 -0.60 14,435.15 136,092 7.87 79,493 10.04 19.02 336
66 27-May 2,505.00 2,505.00 2,346.00 2,393.00 2,427.92 -4.04 14,522.00 236,244 13.66 132,006 16.68 32.05 558
67 26-May 2,568.00 2,569.00 2,480.10 2,493.70 2,507.26 -2.06 15,133.66 122,975 7.11 60,866 7.69 15.26 257

Similar Stocks: FLAIR    KOKUYOCMLN    LINC    SUNDARAM    DOMS   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com