Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: DOMS, DOMS Industries Limited, INE321T01012, Listing: 20-Dec-2023

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Fast Moving Consumer Goods Band: 20 High52 Price: 3,115.0 Mkt_Cap Category: Small-Cap
Sector: Fast Moving Consumer Goods Lot Size: 1 High52 Date: 17-Dec-2024 Bumper: -; Drift%: -
Industry: Household Products Face Value: 10 Low52 Price: 1,560.05 Barrier: -; Drift%: -
Basic Industry: Stationary Total Equity: 60,687,236 Low52 Date: 01-Apr-2024 SHP: 70.39 / 9.96 / 15.71 / 3.95
Q M W D
Trend Indicator
Float14: 3.18
High/Low Price Quarter: 3,032.3 / 2,092.3 Month: 3,032.3 / 2,300.1 Week: 3,011.45 / 2,750.2 Day: 2,833.45 / 2,733.65 Float67: 2.58
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 03-Apr 2,733.65 2,833.45 2,733.65 2,813.65 2,805.92 0.67 17,075.26 42,991 1.00 13,833 1.00 3.88 0.58
2 02-Apr 2,727.05 2,817.20 2,693.65 2,794.90 2,772.31 1.92 16,961.48 99,522 2.31 29,862 2.16 8.28 1.25
3 01-Apr 2,877.25 2,877.25 2,715.00 2,742.15 2,755.08 -4.70 16,641.35 120,242 2.80 40,615 2.94 11.19 1.69
4 28-Mar 2,823.95 2,895.00 2,801.10 2,877.25 2,867.91 2.31 17,461.23 93,747 2.18 39,825 2.88 11.42 1.66
5 27-Mar 2,763.70 2,832.75 2,750.20 2,812.30 2,795.34 0.44 17,067.07 94,061 2.19 39,241 2.84 10.97 1.64
6 26-Mar 2,884.00 2,918.95 2,786.00 2,799.90 2,843.09 -2.92 16,991.82 59,154 1.38 22,438 1.62 6.38 0.94
7 25-Mar 2,880.00 2,920.25 2,842.00 2,884.00 2,875.07 0.16 17,502.00 85,020 1.98 32,631 2.36 9.38 1.36
8 24-Mar 2,972.30 3,011.45 2,851.35 2,879.30 2,929.42 -3.13 17,473.68 161,388 3.75 66,918 4.84 19.60 2.79
9 21-Mar 2,890.85 3,032.30 2,840.50 2,972.30 2,969.48 2.85 18,038.07 826,236 19.22 469,022 33.90 139.28 19.57
10 20-Mar 2,935.25 3,000.00 2,860.20 2,889.85 2,922.09 -1.55 17,537.70 131,724 3.06 63,990 4.63 18.70 2.67
11 19-Mar 2,856.85 2,950.00 2,850.00 2,935.20 2,918.95 2.74 17,812.92 178,773 4.16 70,656 5.11 20.62 2.95
12 18-Mar 2,835.40 2,921.00 2,817.95 2,856.85 2,865.17 0.74 17,337.43 225,199 5.24 66,587 4.81 19.08 2.78
13 17-Mar 2,798.85 2,864.00 2,760.00 2,835.80 2,835.57 0.93 17,209.69 128,179 2.98 42,326 3.06 12.00 1.77
14 13-Mar 2,824.95 2,839.75 2,776.20 2,809.75 2,813.18 0.13 17,051.60 147,421 3.43 70,186 5.07 19.74 2.93
15 12-Mar 2,734.30 2,870.00 2,730.05 2,806.10 2,819.82 2.54 17,029.45 282,087 6.56 53,638 3.88 15.12 2.24
16 11-Mar 2,729.80 2,760.00 2,635.00 2,736.50 2,694.94 -1.09 16,607.06 163,158 3.80 28,109 2.03 7.58 1.17
17 10-Mar 2,708.75 2,878.00 2,683.00 2,766.60 2,820.85 2.10 16,789.73 740,906 17.23 124,271 8.98 35.05 5.18
18 07-Mar 2,720.00 2,770.15 2,682.50 2,709.80 2,730.76 -0.74 16,445.03 135,926 3.16 51,292 3.71 14.01 2.14
19 06-Mar 2,611.80 2,739.05 2,600.00 2,729.90 2,687.08 4.52 16,567.01 125,871 2.93 43,295 3.13 11.63 1.81
20 05-Mar 2,537.35 2,639.00 2,508.05 2,611.90 2,600.24 1.98 15,850.90 107,624 2.50 27,010 1.95 7.02 1.13
21 04-Mar 2,323.90 2,600.00 2,323.90 2,561.25 2,507.52 8.42 15,543.52 322,781 7.51 50,216 3.63 12.59 2.09
22 03-Mar 2,419.00 2,436.55 2,300.10 2,362.35 2,353.65 -1.84 14,336.45 97,438 2.27 39,018 2.82 9.18 1.63
23 28-Feb 2,485.00 2,497.45 2,375.15 2,406.55 2,418.26 -4.19 14,604.69 170,123 3.96 91,415 6.61 22.11 3.81
24 27-Feb 2,560.00 2,573.00 2,493.60 2,511.85 2,522.10 -1.31 15,243.72 63,751 1.48 28,373 2.05 7.16 1.18
25 25-Feb 2,525.00 2,560.00 2,485.15 2,545.15 2,531.36 0.54 15,445.81 85,263 1.98 37,118 2.68 9.40 1.55
26 24-Feb 2,539.00 2,635.75 2,501.55 2,531.50 2,569.08 -0.85 15,362.97 183,763 4.27 66,591 4.81 17.11 2.78
27 21-Feb 2,561.05 2,608.35 2,518.05 2,553.25 2,552.49 -0.89 15,494.97 63,807 1.48 16,845 1.22 4.30 0.70
28 20-Feb 2,577.00 2,594.85 2,553.15 2,576.20 2,573.71 -0.73 15,634.25 45,930 1.07 18,823 1.36 4.84 0.79
29 19-Feb 2,541.00 2,609.30 2,497.15 2,595.05 2,579.84 0.46 15,748.64 83,503 1.94 32,891 2.38 8.49 1.37
30 18-Feb 2,569.90 2,620.00 2,485.50 2,583.10 2,556.93 0.51 15,676.12 116,718 2.71 51,613 3.73 13.20 2.15
31 17-Feb 2,436.55 2,582.35 2,372.00 2,569.90 2,511.28 4.52 15,596.01 153,568 3.57 49,399 3.57 12.41 2.06
32 14-Feb 2,540.30 2,552.60 2,383.55 2,458.80 2,454.41 -2.98 14,921.78 192,293 4.47 115,006 8.31 28.23 4.80
33 13-Feb 2,569.85 2,611.95 2,511.50 2,534.35 2,570.30 -3.07 15,380.27 70,607 1.64 26,933 1.95 6.92 1.12
34 12-Feb 2,654.90 2,654.90 2,533.10 2,614.75 2,595.32 -2.22 15,868.20 219,917 5.12 94,945 6.86 24.64 3.96
35 11-Feb 2,848.00 2,848.00 2,650.00 2,674.10 2,719.82 -6.11 16,228.37 128,779 3.00 33,847 2.45 9.21 1.41
36 10-Feb 2,760.00 2,894.50 2,671.50 2,848.00 2,805.04 2.71 17,283.00 184,494 4.29 52,501 3.80 14.73 2.19
37 07-Feb 2,794.00 2,794.00 2,722.80 2,772.75 2,759.89 -1.64 16,827.05 90,261 2.10 31,978 2.31 8.83 1.33
38 06-Feb 2,795.25 2,823.80 2,741.70 2,819.00 2,801.14 0.85 17,107.00 98,575 2.29 33,070 2.39 9.26 1.38
39 05-Feb 2,647.00 2,834.00 2,635.20 2,795.35 2,771.46 6.01 16,964.21 258,594 6.01 90,725 6.56 25.14 3.78
40 04-Feb 2,630.00 2,657.85 2,475.00 2,636.85 2,589.30 3.50 16,002.31 195,311 4.54 59,493 4.30 15.40 2.48
41 03-Feb 2,500.00 2,558.60 2,461.10 2,547.70 2,516.75 1.00 15,461.29 78,710 1.83 36,302 2.62 9.14 1.51
42 01-Feb 2,472.00 2,555.30 2,460.05 2,522.45 2,508.84 1.62 15,308.05 42,878 1.00 13,029 0.94 3.27 0.54
43 31-Jan 2,470.40 2,494.00 2,400.05 2,482.25 2,460.26 1.65 15,064.09 71,972 1.67 20,200 1.46 4.97 0.84
44 30-Jan 2,363.00 2,461.60 2,350.00 2,442.00 2,424.03 4.04 14,819.00 137,088 3.19 33,102 2.39 8.02 1.38
45 29-Jan 2,279.05 2,371.45 2,274.25 2,347.10 2,344.03 2.37 14,243.90 95,618 2.22 30,458 2.20 7.14 1.27
46 28-Jan 2,213.65 2,307.00 2,092.30 2,292.70 2,210.80 3.57 13,913.76 150,685 3.50 55,503 4.01 12.27 2.32
47 27-Jan 2,239.00 2,250.00 2,120.40 2,213.65 2,182.18 -2.03 13,434.03 180,846 4.21 79,705 5.76 17.39 3.32
48 24-Jan 2,299.50 2,305.60 2,250.50 2,259.55 2,275.80 -1.51 13,712.58 110,943 2.58 41,436 3.00 9.43 1.73
49 23-Jan 2,340.95 2,404.05 2,286.00 2,294.20 2,331.49 -2.85 13,922.87 187,479 4.36 100,271 7.25 23.38 4.18
50 22-Jan 2,455.00 2,494.95 2,320.20 2,359.55 2,381.54 -6.35 14,319.46 245,332 5.71 99,989 7.23 23.81 4.17
51 21-Jan 2,572.30 2,572.30 2,481.55 2,509.35 2,513.32 -1.57 15,228.55 60,004 1.40 28,293 2.05 7.11 1.18
52 20-Jan 2,536.15 2,562.95 2,498.60 2,548.80 2,539.16 0.50 15,467.96 67,240 1.56 34,594 2.50 8.78 1.44
53 17-Jan 2,559.35 2,564.20 2,493.25 2,536.15 2,524.57 -0.35 15,391.19 111,391 2.59 57,283 4.14 14.46 2.39
54 16-Jan 2,549.80 2,632.00 2,522.60 2,544.90 2,564.02 0.33 15,444.29 254,479 5.92 181,738 13.14 46.60 7.58
55 15-Jan 2,618.55 2,618.55 2,521.00 2,536.45 2,551.92 -1.61 15,393.01 71,708 1.67 37,390 2.70 9.54 1.56
56 14-Jan 2,620.00 2,634.00 2,562.20 2,577.25 2,592.01 -1.26 15,640.62 135,533 3.15 75,428 5.45 19.55 3.15
57 13-Jan 2,593.00 2,645.95 2,523.00 2,609.70 2,577.56 -0.63 15,837.55 151,345 3.52 55,891 4.04 14.41 2.33
58 10-Jan 2,764.75 2,764.75 2,603.05 2,626.25 2,631.22 -4.84 15,937.99 188,665 4.39 90,294 6.53 23.76 3.77
59 09-Jan 2,759.95 2,799.95 2,736.10 2,753.35 2,762.80 0.20 16,709.32 104,231 2.42 55,385 4.00 15.30 2.31
60 08-Jan 2,790.40 2,815.95 2,730.05 2,747.85 2,756.74 -1.20 16,675.94 121,441 2.82 61,256 4.43 16.89 2.56
61 07-Jan 2,691.65 2,813.00 2,681.25 2,780.95 2,768.91 2.26 16,876.82 173,129 4.03 55,664 4.02 15.41 2.32
62 06-Jan 2,769.95 2,800.00 2,676.10 2,718.15 2,728.52 -2.00 16,495.70 227,741 5.30 84,551 6.11 23.07 3.53
63 03-Jan 2,823.10 2,827.75 2,756.15 2,772.45 2,785.18 -1.47 16,825.23 95,463 2.22 33,176 2.40 9.24 1.38
64 02-Jan 2,725.40 2,830.00 2,704.00 2,813.30 2,777.37 3.12 17,073.14 194,171 4.52 59,000 4.26 16.39 2.46
65 01-Jan 2,620.00 2,740.00 2,592.95 2,725.40 2,683.77 3.82 16,539.70 192,641 4.48 116,248 8.40 31.20 4.85
66 31-Dec 2,610.00 2,639.95 2,588.85 2,621.40 2,613.79 -1.48 15,908.55 112,930 2.63 44,109 3.19 11.53 1.84
67 30-Dec 2,601.00 2,682.75 2,579.35 2,660.10 2,638.39 2.21 16,143.41 298,753 6.95 148,106 10.71 39.08 6.18

Similar Stocks: FLAIR    KOKUYOCMLN    LINC    SUNDARAM    DOMS   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com