Stockint.com

Loading a wholistic market research tool


Research

Stock History for: DOMS, DOMS Industries Limited, INE321T01012, Listing: 20-Dec-2023

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Fast Moving Consumer Goods Band: 20 High52 Price: 3,115.0 Mkt_Cap Category: Small-Cap
Sector: Fast Moving Consumer Goods Lot Size: 1 High52 Date: 17-Dec-2024 Bumper: -; Drift%: -
Industry: Household Products Face Value: 10; VWAP21: 2,521.49 Low52 Price: 2,092.3 Barrier: -; Drift%: -
Basic Industry: Stationary Total Equity: 60,687,586 Low52 Date: 28-Jan-2025 SHP: 70.39 / 8.5 / 17.71 / 3.39
Q M W D
Trend Indicator
SiS14: 87
High/Low Price Quarter: 3,032.3 / 2,092.3 Month: 2,770.0 / 2,420.2 Week: 2,600.0 / 2,499.1 Day: 2,571.0 / 2,520.0 Sis67: 141
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 12-Nov 2,567.80 2,571.00 2,520.00 2,538.90 2,544.08 -1.06 15,407.97 36,084 2.85 15,513 2.45 3.95 75
2 11-Nov 2,540.00 2,582.50 2,501.50 2,566.00 2,552.97 1.85 15,572.00 85,190 6.74 24,174 3.82 6.17 93
3 10-Nov 2,474.60 2,542.00 2,450.00 2,519.30 2,502.81 1.81 15,289.02 42,453 3.36 15,340 2.43 3.84 59
4 07-Nov 2,524.00 2,524.00 2,466.10 2,474.60 2,478.08 -2.89 15,017.75 45,978 3.64 23,451 3.71 5.81 90
5 06-Nov 2,490.10 2,560.00 2,490.10 2,548.20 2,549.21 0.58 15,464.41 123,018 9.73 104,939 16.60 26.75 403
6 04-Nov 2,560.00 2,571.80 2,488.00 2,533.40 2,521.34 -1.05 15,374.59 54,664 4.32 27,830 4.40 7.02 107
7 03-Nov 2,575.00 2,584.80 2,551.00 2,560.40 2,563.82 -0.45 15,538.45 16,524 1.31 9,084 1.44 2.33 35
8 31-Oct 2,537.30 2,600.00 2,535.60 2,572.10 2,569.48 1.37 15,609.45 64,165 5.07 26,398 4.18 6.78 101
9 30-Oct 2,523.00 2,543.90 2,519.90 2,537.30 2,533.63 0.25 15,398.26 13,832 1.09 6,831 1.08 1.73 26
10 29-Oct 2,554.00 2,554.00 2,512.30 2,531.00 2,528.23 -0.48 15,360.00 12,645 1.00 6,321 1.00 1.60 24
11 28-Oct 2,539.00 2,550.00 2,500.20 2,543.30 2,530.44 1.03 15,434.67 25,478 2.01 13,638 2.16 3.45 52
12 27-Oct 2,513.00 2,524.80 2,499.10 2,517.40 2,514.43 0.66 15,277.49 17,446 1.38 10,176 1.61 2.56 39
13 24-Oct 2,510.00 2,515.00 2,480.20 2,500.80 2,500.03 0.54 15,176.75 17,238 1.36 6,597 1.04 1.65 25
14 23-Oct 2,543.90 2,548.00 2,482.00 2,487.30 2,497.77 -1.46 15,094.82 38,808 3.07 21,192 3.35 5.29 81
15 21-Oct 2,488.00 2,530.00 2,488.00 2,524.20 2,522.09 1.52 15,318.76 12,864 1.02 7,625 1.21 1.92 29
16 20-Oct 2,499.00 2,501.00 2,475.00 2,486.50 2,483.49 0.33 15,089.97 39,879 3.15 19,165 3.03 4.76 74
17 17-Oct 2,509.00 2,510.10 2,475.00 2,478.20 2,489.00 -1.05 15,039.60 27,298 2.16 14,587 2.31 3.00 56
18 16-Oct 2,505.00 2,554.90 2,490.00 2,504.60 2,522.48 0.32 15,199.81 42,690 3.38 19,691 3.11 4.97 76
19 15-Oct 2,501.60 2,519.60 2,471.80 2,496.70 2,488.89 -0.20 15,151.87 34,339 2.72 16,266 2.57 4.05 62
20 14-Oct 2,529.90 2,563.00 2,491.00 2,501.60 2,528.65 -1.05 15,181.61 39,663 3.14 18,820 2.98 4.76 72
21 13-Oct 2,550.10 2,550.10 2,515.10 2,528.20 2,530.27 -0.99 15,343.04 21,798 1.72 9,274 1.47 2.35 36
22 10-Oct 2,556.00 2,568.40 2,538.30 2,553.40 2,552.11 -0.12 15,495.97 18,478 1.46 7,163 1.13 1.83 28
23 09-Oct 2,580.00 2,591.90 2,534.00 2,556.40 2,556.91 -1.62 15,514.17 30,536 2.41 10,512 1.66 2.69 40
24 08-Oct 2,590.00 2,625.80 2,560.00 2,598.50 2,592.19 -0.44 15,769.67 70,058 5.54 22,262 3.52 5.77 86
25 07-Oct 2,485.00 2,653.20 2,485.00 2,610.10 2,616.89 4.99 15,840.07 947,495 74.92 53,428 8.45 13.98 205
26 06-Oct 2,512.50 2,516.40 2,477.10 2,486.00 2,491.89 -0.59 15,086.00 13,276 1.05 6,751 1.07 1.68 26
27 03-Oct 2,497.10 2,512.80 2,475.00 2,500.80 2,490.61 0.13 15,176.75 20,558 1.63 9,219 1.46 2.30 35
28 01-Oct 2,498.70 2,511.30 2,471.00 2,497.50 2,484.60 0.45 15,156.72 46,786 3.70 31,176 4.93 7.75 120
29 30-Sep 2,513.20 2,550.00 2,452.20 2,486.30 2,475.68 -1.07 15,088.75 33,990 2.69 15,253 2.41 3.78 59
30 29-Sep 2,480.20 2,559.60 2,468.40 2,513.20 2,515.42 1.33 15,252.00 47,518 3.76 16,363 2.59 4.12 63
31 26-Sep 2,535.00 2,547.60 2,474.00 2,480.30 2,502.52 -2.94 15,052.34 35,894 2.84 16,368 2.59 4.10 63
32 25-Sep 2,614.80 2,614.80 2,532.50 2,555.30 2,576.03 -2.21 15,507.50 19,400 1.53 9,548 1.51 2.46 37
33 24-Sep 2,610.00 2,638.60 2,596.10 2,613.00 2,615.47 -0.04 15,857.00 33,323 2.64 13,971 2.21 3.65 54
34 23-Sep 2,624.00 2,625.00 2,600.00 2,614.00 2,613.68 -0.33 15,863.00 16,440 1.30 9,605 1.52 2.51 37
35 22-Sep 2,629.90 2,640.00 2,600.00 2,622.60 2,620.93 0.01 15,915.93 34,106 2.70 13,541 2.14 3.55 52
36 19-Sep 2,588.00 2,636.70 2,575.00 2,622.30 2,605.67 0.99 15,914.11 37,002 2.93 17,059 2.70 4.45 66
37 18-Sep 2,608.00 2,657.00 2,579.20 2,596.60 2,604.40 -0.78 15,758.14 32,945 2.61 14,992 2.37 3.90 58
38 17-Sep 2,600.00 2,631.90 2,585.00 2,617.00 2,613.89 0.70 15,881.00 35,587 2.81 16,284 2.58 4.26 63
39 16-Sep 2,640.00 2,650.00 2,591.10 2,598.80 2,612.19 -1.46 15,771.49 46,259 3.66 24,826 3.93 6.49 95
40 15-Sep 2,597.40 2,655.90 2,581.00 2,637.20 2,632.25 1.56 16,004.53 75,497 5.97 32,143 5.08 8.46 123
41 12-Sep 2,595.80 2,633.90 2,562.00 2,596.80 2,593.98 0.04 15,759.35 76,396 6.04 38,679 6.12 10.03 149
42 11-Sep 2,570.00 2,600.70 2,565.30 2,595.80 2,591.79 0.41 15,753.28 42,920 3.39 20,750 3.28 5.38 80
43 10-Sep 2,600.00 2,620.00 2,575.00 2,585.30 2,597.70 -0.22 15,689.56 129,334 10.23 70,931 11.22 18.43 272
44 09-Sep 2,603.80 2,615.00 2,570.00 2,590.90 2,587.26 -0.51 15,723.55 61,232 4.84 22,947 3.63 5.94 88
45 08-Sep 2,650.00 2,662.00 2,567.90 2,604.20 2,601.39 -1.59 15,804.26 94,885 7.50 26,925 4.26 7.00 103
46 05-Sep 2,739.50 2,760.00 2,621.70 2,646.40 2,687.69 -1.70 16,060.36 367,040 29.02 76,200 12.05 20.48 293
47 04-Sep 2,725.00 2,770.00 2,575.00 2,692.20 2,689.95 7.55 16,338.31 2,672,041 211.30 412,687 65.28 111.01 1,585
48 03-Sep 2,481.00 2,535.30 2,462.60 2,503.30 2,507.69 0.92 15,191.92 46,142 3.65 20,865 3.30 5.23 80
49 02-Sep 2,470.00 2,497.70 2,446.10 2,480.40 2,479.73 1.44 15,052.95 32,678 2.58 14,518 2.30 3.60 56
50 01-Sep 2,433.00 2,450.00 2,420.20 2,445.20 2,439.16 0.56 14,839.33 47,544 3.76 25,716 4.07 6.27 99
51 29-Aug 2,450.00 2,464.90 2,412.20 2,431.70 2,432.32 -0.52 14,757.40 32,283 2.55 13,630 2.16 3.32 52
52 28-Aug 2,461.10 2,464.90 2,423.20 2,444.30 2,442.62 -0.69 14,833.87 26,463 2.09 11,672 1.85 2.85 45
53 26-Aug 2,493.00 2,493.00 2,441.30 2,461.30 2,462.35 -1.28 14,937.04 40,672 3.22 18,185 2.88 4.48 70
54 25-Aug 2,482.50 2,507.90 2,469.50 2,493.10 2,489.81 0.78 15,130.02 54,786 4.33 29,803 4.71 7.42 114
55 22-Aug 2,512.00 2,512.00 2,465.60 2,473.90 2,482.11 -1.18 15,013.50 33,382 2.64 11,507 1.82 2.86 44
56 21-Aug 2,490.00 2,522.80 2,483.40 2,503.50 2,506.05 0.68 15,193.14 62,568 4.95 27,454 4.34 6.88 105
57 20-Aug 2,471.00 2,490.40 2,441.30 2,486.50 2,473.45 0.58 15,089.97 35,766 2.83 14,491 2.29 3.58 56
58 19-Aug 2,505.00 2,509.90 2,458.10 2,472.20 2,471.48 -0.69 15,003.19 72,675 5.75 40,492 6.40 10.01 156
59 18-Aug 2,410.90 2,520.50 2,410.90 2,489.30 2,496.44 3.86 15,106.96 230,337 18.21 82,863 13.11 20.69 318
60 14-Aug 2,385.00 2,415.50 2,366.50 2,396.80 2,392.51 0.84 14,545.60 64,901 5.13 16,317 2.58 3.90 63
61 13-Aug 2,404.00 2,435.30 2,334.30 2,376.80 2,384.77 -1.85 14,424.23 235,546 18.63 90,386 14.30 21.55 347
62 12-Aug 2,550.00 2,608.90 2,397.20 2,421.60 2,537.29 -3.26 14,696.11 1,135,861 89.82 146,095 23.11 37.07 561
63 11-Aug 2,345.00 2,569.00 2,321.50 2,503.20 2,503.15 9.42 15,191.32 3,424,927 270.83 289,965 45.87 72.58 1,225
64 08-Aug 2,365.00 2,365.00 2,275.40 2,287.70 2,308.08 -2.04 13,883.50 64,613 5.11 30,703 4.86 7.09 130
65 07-Aug 2,380.00 2,380.00 2,298.80 2,335.40 2,325.03 -2.61 14,172.98 102,164 8.08 55,120 8.72 12.82 233
66 06-Aug 2,435.00 2,436.00 2,360.00 2,398.00 2,385.00 -1.15 14,552.00 40,164 3.18 19,422 3.07 4.00 82
67 05-Aug 2,365.00 2,431.50 2,348.00 2,426.00 2,397.59 2.56 14,722.00 61,649 4.87 30,040 4.75 7.20 127

Similar Stocks: FLAIR    KOKUYOCMLN    LINC    SUNDARAM    DOMS   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com