Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: DOMS, DOMS Industries Limited, INE321T01012, Listing: 20-Dec-2023

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Fast Moving Consumer Goods Band: 20 High52 Price: 3,115.0 Mkt_Cap Category: Small-Cap
Sector: Fast Moving Consumer Goods Lot Size: 1 High52 Date: 17-Dec-2024 Bumper: -; Drift%: -
Industry: Household Products Face Value: 10 Low52 Price: 1,696.25 Barrier: -; Drift%: -
Basic Industry: Stationary Total Equity: 60,687,236 Low52 Date: 04-Jun-2024 SHP: 70.39 / 9.9 / 15.82 / 3.9
Q M W D
Trend Indicator
Float14: 2.30
High/Low Price Quarter: 3,032.3 / 2,092.3 Month: 3,032.3 / 2,300.1 Week: 2,895.0 / 2,739.0 Day: 2,566.9 / 2,532.2 Float67: 2.43
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 22-May 2,562.00 2,566.90 2,532.20 2,555.10 2,551.69 0.07 15,506.20 67,182 2.03 28,698 2.56 7.32 1.21
2 21-May 2,554.60 2,585.70 2,504.00 2,553.30 2,528.03 0.18 15,495.27 180,505 5.45 68,719 6.12 17.37 2.90
3 20-May 2,730.00 2,730.00 2,512.90 2,548.80 2,602.99 -8.89 15,467.96 651,143 19.66 346,917 30.92 90.30 14.66
4 19-May 2,848.20 2,872.80 2,736.30 2,797.50 2,817.38 -1.78 16,977.25 101,905 3.08 33,641 3.00 9.48 1.40
5 16-May 2,846.00 2,866.50 2,816.20 2,848.20 2,846.06 0.81 17,284.94 37,354 1.13 13,421 1.20 3.82 0.56
6 15-May 2,885.00 2,885.00 2,812.20 2,825.20 2,828.43 -1.10 17,145.36 45,666 1.38 22,063 1.97 6.24 0.92
7 14-May 2,800.50 2,895.00 2,780.50 2,856.60 2,858.57 2.12 17,335.92 124,601 3.76 35,461 3.16 10.14 1.48
8 13-May 2,812.60 2,825.60 2,772.60 2,797.20 2,803.22 -0.44 16,975.43 33,112 1.00 12,377 1.10 3.47 0.52
9 12-May 2,739.90 2,835.00 2,739.00 2,809.60 2,785.49 5.98 17,050.69 99,861 3.02 42,180 3.76 11.75 1.76
10 09-May 2,601.50 2,694.00 2,596.00 2,651.10 2,626.94 -1.65 16,088.79 71,145 2.15 28,578 2.55 7.51 1.19
11 08-May 2,695.00 2,788.70 2,670.00 2,695.70 2,744.90 -0.09 16,359.46 107,266 3.24 41,831 3.73 11.48 1.75
12 07-May 2,672.50 2,743.00 2,655.60 2,698.10 2,697.89 0.36 16,374.02 97,829 2.95 47,183 4.21 12.73 1.97
13 06-May 2,775.00 2,822.80 2,665.50 2,688.30 2,740.58 -3.09 16,314.55 71,832 2.17 29,014 2.59 7.95 1.21
14 05-May 2,755.00 2,830.50 2,710.30 2,773.90 2,765.17 0.23 16,834.03 66,952 2.02 16,870 1.50 4.66 0.70
15 02-May 2,750.00 2,819.00 2,702.20 2,767.40 2,764.16 0.78 16,794.59 58,584 1.77 18,775 1.67 5.19 0.78
16 30-Apr 2,813.30 2,813.50 2,723.00 2,746.00 2,760.49 -1.75 16,664.00 79,039 2.39 37,657 3.36 10.40 1.57
17 29-Apr 2,836.00 2,875.90 2,781.10 2,795.00 2,818.10 -0.71 16,962.00 54,069 1.63 23,676 2.11 6.67 0.99
18 28-Apr 2,801.00 2,890.00 2,801.00 2,814.90 2,845.41 -0.15 17,082.85 68,222 2.06 20,556 1.83 5.85 0.86
19 25-Apr 2,917.20 2,939.90 2,785.40 2,819.00 2,841.68 -3.85 17,107.00 113,696 3.43 49,944 4.45 14.19 2.08
20 24-Apr 2,907.50 2,981.60 2,890.50 2,931.80 2,942.98 0.22 17,792.28 102,081 3.08 35,742 3.19 10.52 1.49
21 23-Apr 3,022.00 3,042.20 2,905.60 2,925.40 2,950.88 -2.51 17,753.44 140,116 4.23 61,557 5.49 18.16 2.57
22 22-Apr 2,900.00 3,064.60 2,900.00 3,000.60 3,004.20 3.52 18,209.81 274,742 8.30 75,051 6.69 22.55 3.13
23 21-Apr 2,891.00 2,926.90 2,871.40 2,898.60 2,899.90 0.26 17,590.80 104,703 3.16 34,944 3.11 10.13 1.46
24 17-Apr 2,842.00 2,929.20 2,810.20 2,891.00 2,880.30 0.45 17,544.00 237,572 7.17 58,506 5.21 16.85 2.44
25 16-Apr 2,652.70 2,912.00 2,652.10 2,878.00 2,789.73 9.48 17,465.00 880,464 26.59 103,115 9.19 28.77 4.30
26 15-Apr 2,600.00 2,678.90 2,516.50 2,628.80 2,593.07 1.13 15,953.46 556,414 16.80 250,037 22.28 64.84 10.43
27 11-Apr 2,618.40 2,645.00 2,572.85 2,599.55 2,596.45 0.77 15,775.95 97,276 2.94 53,207 4.74 13.81 2.22
28 09-Apr 2,635.40 2,665.55 2,567.25 2,579.70 2,586.20 -2.11 15,655.49 37,791 1.14 11,219 1.00 2.90 0.47
29 08-Apr 2,695.00 2,718.05 2,620.10 2,635.40 2,669.29 -0.04 15,993.51 121,907 3.68 29,940 2.67 7.99 1.25
30 07-Apr 2,250.00 2,680.10 2,250.00 2,636.35 2,561.16 -0.89 15,999.28 212,384 6.41 31,357 2.79 8.03 1.31
31 04-Apr 2,810.35 2,824.90 2,625.80 2,660.05 2,696.67 -5.46 16,143.11 95,376 2.88 39,345 3.51 10.61 1.64
32 03-Apr 2,733.65 2,833.45 2,733.65 2,813.65 2,805.92 0.67 17,075.26 42,991 1.30 13,833 1.23 3.88 0.58
33 02-Apr 2,727.05 2,817.20 2,693.65 2,794.90 2,772.31 1.92 16,961.48 99,522 3.01 29,862 2.66 8.28 1.25
34 01-Apr 2,877.25 2,877.25 2,715.00 2,742.15 2,755.08 -4.70 16,641.35 120,242 3.63 40,615 3.62 11.19 1.69
35 28-Mar 2,823.95 2,895.00 2,801.10 2,877.25 2,867.91 2.31 17,461.23 93,747 2.83 39,825 3.55 11.42 1.66
36 27-Mar 2,763.70 2,832.75 2,750.20 2,812.30 2,795.34 0.44 17,067.07 94,061 2.84 39,241 3.50 10.97 1.64
37 26-Mar 2,884.00 2,918.95 2,786.00 2,799.90 2,843.09 -2.92 16,991.82 59,154 1.79 22,438 2.00 6.38 0.94
38 25-Mar 2,880.00 2,920.25 2,842.00 2,884.00 2,875.07 0.16 17,502.00 85,020 2.57 32,631 2.91 9.38 1.36
39 24-Mar 2,972.30 3,011.45 2,851.35 2,879.30 2,929.42 -3.13 17,473.68 161,388 4.87 66,918 5.96 19.60 2.79
40 21-Mar 2,890.85 3,032.30 2,840.50 2,972.30 2,969.48 2.85 18,038.07 826,236 24.95 469,022 41.80 139.28 19.57
41 20-Mar 2,935.25 3,000.00 2,860.20 2,889.85 2,922.09 -1.55 17,537.70 131,724 3.98 63,990 5.70 18.70 2.67
42 19-Mar 2,856.85 2,950.00 2,850.00 2,935.20 2,918.95 2.74 17,812.92 178,773 5.40 70,656 6.30 20.62 2.95
43 18-Mar 2,835.40 2,921.00 2,817.95 2,856.85 2,865.17 0.74 17,337.43 225,199 6.80 66,587 5.93 19.08 2.78
44 17-Mar 2,798.85 2,864.00 2,760.00 2,835.80 2,835.57 0.93 17,209.69 128,179 3.87 42,326 3.77 12.00 1.77
45 13-Mar 2,824.95 2,839.75 2,776.20 2,809.75 2,813.18 0.13 17,051.60 147,421 4.45 70,186 6.26 19.74 2.93
46 12-Mar 2,734.30 2,870.00 2,730.05 2,806.10 2,819.82 2.54 17,029.45 282,087 8.52 53,638 4.78 15.12 2.24
47 11-Mar 2,729.80 2,760.00 2,635.00 2,736.50 2,694.94 -1.09 16,607.06 163,158 4.93 28,109 2.51 7.58 1.17
48 10-Mar 2,708.75 2,878.00 2,683.00 2,766.60 2,820.85 2.10 16,789.73 740,906 22.38 124,271 11.08 35.05 5.18
49 07-Mar 2,720.00 2,770.15 2,682.50 2,709.80 2,730.76 -0.74 16,445.03 135,926 4.10 51,292 4.57 14.01 2.14
50 06-Mar 2,611.80 2,739.05 2,600.00 2,729.90 2,687.08 4.52 16,567.01 125,871 3.80 43,295 3.86 11.63 1.81
51 05-Mar 2,537.35 2,639.00 2,508.05 2,611.90 2,600.24 1.98 15,850.90 107,624 3.25 27,010 2.41 7.02 1.13
52 04-Mar 2,323.90 2,600.00 2,323.90 2,561.25 2,507.52 8.42 15,543.52 322,781 9.75 50,216 4.48 12.59 2.09
53 03-Mar 2,419.00 2,436.55 2,300.10 2,362.35 2,353.65 -1.84 14,336.45 97,438 2.94 39,018 3.48 9.18 1.63
54 28-Feb 2,485.00 2,497.45 2,375.15 2,406.55 2,418.26 -4.19 14,604.69 170,123 5.14 91,415 8.15 22.11 3.81
55 27-Feb 2,560.00 2,573.00 2,493.60 2,511.85 2,522.10 -1.31 15,243.72 63,751 1.93 28,373 2.53 7.16 1.18
56 25-Feb 2,525.00 2,560.00 2,485.15 2,545.15 2,531.36 0.54 15,445.81 85,263 2.57 37,118 3.31 9.40 1.55
57 24-Feb 2,539.00 2,635.75 2,501.55 2,531.50 2,569.08 -0.85 15,362.97 183,763 5.55 66,591 5.94 17.11 2.78
58 21-Feb 2,561.05 2,608.35 2,518.05 2,553.25 2,552.49 -0.89 15,494.97 63,807 1.93 16,845 1.50 4.30 0.70
59 20-Feb 2,577.00 2,594.85 2,553.15 2,576.20 2,573.71 -0.73 15,634.25 45,930 1.39 18,823 1.68 4.84 0.79
60 19-Feb 2,541.00 2,609.30 2,497.15 2,595.05 2,579.84 0.46 15,748.64 83,503 2.52 32,891 2.93 8.49 1.37
61 18-Feb 2,569.90 2,620.00 2,485.50 2,583.10 2,556.93 0.51 15,676.12 116,718 3.52 51,613 4.60 13.20 2.15
62 17-Feb 2,436.55 2,582.35 2,372.00 2,569.90 2,511.28 4.52 15,596.01 153,568 4.64 49,399 4.40 12.41 2.06
63 14-Feb 2,540.30 2,552.60 2,383.55 2,458.80 2,454.41 -2.98 14,921.78 192,293 5.81 115,006 10.25 28.23 4.80
64 13-Feb 2,569.85 2,611.95 2,511.50 2,534.35 2,570.30 -3.07 15,380.27 70,607 2.13 26,933 2.40 6.92 1.12
65 12-Feb 2,654.90 2,654.90 2,533.10 2,614.75 2,595.32 -2.22 15,868.20 219,917 6.64 94,945 8.46 24.64 3.96
66 11-Feb 2,848.00 2,848.00 2,650.00 2,674.10 2,719.82 -6.11 16,228.37 128,779 3.89 33,847 3.02 9.21 1.41
67 10-Feb 2,760.00 2,894.50 2,671.50 2,848.00 2,805.04 2.71 17,283.00 184,494 5.57 52,501 4.68 14.73 2.19

Similar Stocks: FLAIR    KOKUYOCMLN    LINC    SUNDARAM    DOMS   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com