| Macro-sector: Fast Moving Consumer Goods | Band: 20 | High52 Price: 54.35 | Mkt_Cap Category: SME |
| Sector: Fast Moving Consumer Goods | Lot Size: 4,000 | High52 Date: | Bumper: 38.8; Drift%: -9.76 |
| Industry: Agricultural Food & other Products | Face Value: 10 | Low52 Price: 32.15 | Barrier: -; Drift%: - |
| Basic Industry: Sugar | Total Equity: 39,948,800 | Low52 Date: | SHP: 71.69 / 0.0 / 0.0 / 28.31 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 42.25 / 32.0 | Month: 38.4 / 32.0 | Week: 41.35 / 37.05 | Day: 35.65 / 35.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 35.60 | 35.65 | 35.00 | 35.35 | 35.15 | -0.42 | 141.22 | 44,000 | 11.00 | 40,000 | 10.00 | 0.14 | 0.35 |
| 2 | 21-May | 36.55 | 36.55 | 34.60 | 35.50 | 35.53 | -0.70 | 141.82 | 20,000 | 5.00 | 12,000 | 3.00 | 0.04 | 0.11 |
| 3 | 20-May | 36.25 | 36.25 | 34.50 | 35.75 | 35.54 | -4.03 | 142.82 | 48,000 | 12.00 | 40,000 | 10.00 | 0.14 | 0.35 |
| 4 | 19-May | 38.90 | 38.90 | 36.30 | 37.25 | 37.03 | -1.72 | 148.81 | 36,000 | 9.00 | 28,000 | 7.00 | 0.10 | 0.25 |
| 5 | 16-May | 38.65 | 38.65 | 37.20 | 37.90 | 37.93 | -0.79 | 151.41 | 8,000 | 2.00 | 4,000 | 1.00 | 0.02 | 0.04 |
| 6 | 15-May | 38.05 | 38.50 | 37.90 | 38.20 | 38.09 | -2.05 | 152.60 | 24,000 | 6.00 | 20,000 | 5.00 | 0.08 | 0.18 |
| 7 | 14-May | 39.95 | 39.95 | 37.65 | 39.00 | 39.04 | -1.89 | 155.00 | 36,000 | 9.00 | 24,000 | 6.00 | 0.09 | 0.21 |
| 8 | 13-May | 40.90 | 41.35 | 37.05 | 39.75 | 40.08 | -2.93 | 158.80 | 96,000 | 23.99 | 48,000 | 12.00 | 0.19 | 0.68 |
| 9 | 12-May | 41.20 | 41.20 | 40.00 | 40.95 | 40.78 | 3.93 | 163.59 | 16,000 | 4.00 | 8,000 | 2.00 | 0.03 | 0.11 |
| 10 | 09-May | 41.40 | 41.40 | 39.00 | 39.40 | 39.78 | -2.96 | 157.40 | 40,000 | 10.00 | 28,000 | 7.00 | 0.11 | 0.40 |
| 11 | 08-May | 41.45 | 41.80 | 39.20 | 40.60 | 40.53 | -2.05 | 162.19 | 96,000 | 23.99 | 56,000 | 14.00 | 0.23 | 0.79 |
| 12 | 07-May | 41.25 | 41.80 | 40.00 | 41.45 | 41.25 | 0.36 | 165.59 | 88,000 | 21.99 | 44,000 | 11.00 | 0.18 | 0.62 |
| 13 | 06-May | 40.25 | 41.50 | 38.10 | 41.30 | 40.29 | 3.77 | 164.99 | 116,000 | 28.99 | 76,000 | 19.00 | 0.31 | 1.08 |
| 14 | 05-May | 38.80 | 40.95 | 38.80 | 39.80 | 39.76 | 2.58 | 159.00 | 32,000 | 8.00 | 24,000 | 6.00 | 0.10 | 0.34 |
| 15 | 02-May | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | 3.33 | 155.00 | 4,000 | 1.00 | 4,000 | 1.00 | 0.02 | 0.06 |
| 16 | 30-Apr | 38.00 | 38.00 | 37.40 | 37.55 | 37.69 | 3.87 | 150.01 | 24,000 | 6.00 | 20,000 | 5.00 | 0.08 | 0.28 |
| 17 | 29-Apr | 34.80 | 36.45 | 34.80 | 36.15 | 35.63 | 3.14 | 144.41 | 40,000 | 10.00 | 24,000 | 6.00 | 0.09 | 0.34 |
| 18 | 28-Apr | 35.50 | 36.35 | 33.75 | 35.05 | 35.39 | -6.28 | 140.02 | 32,000 | 8.00 | 28,000 | 7.00 | 0.10 | 0.40 |
| 19 | 25-Apr | 35.05 | 37.85 | 35.05 | 37.40 | 36.19 | -2.98 | 149.41 | 40,000 | 10.00 | 32,000 | 8.00 | 0.12 | 0.45 |
| 20 | 24-Apr | 37.00 | 38.55 | 36.20 | 38.55 | 37.30 | -0.52 | 154.00 | 24,000 | 6.00 | 24,000 | 6.00 | 0.09 | 0.34 |
| 21 | 23-Apr | 38.10 | 39.45 | 38.10 | 38.75 | 38.78 | 1.71 | 154.80 | 8,000 | 2.00 | 8,000 | 2.00 | 0.03 | 0.11 |
| 22 | 22-Apr | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | -0.39 | 152.20 | 4,000 | 1.00 | 4,000 | 1.00 | 0.02 | 0.06 |
| 23 | 21-Apr | 37.00 | 38.25 | 37.00 | 38.25 | 37.42 | -0.39 | 152.80 | 12,000 | 3.00 | 12,000 | 3.00 | 0.04 | 0.17 |
| 24 | 17-Apr | 37.45 | 38.40 | 37.45 | 38.40 | 38.08 | 2.40 | 153.40 | 12,000 | 3.00 | 12,000 | 3.00 | 0.05 | 0.17 |
| 25 | 16-Apr | 36.00 | 37.55 | 36.00 | 37.50 | 36.53 | 1.63 | 149.81 | 52,000 | 13.00 | 52,000 | 13.00 | 0.19 | 0.74 |
| 26 | 15-Apr | 36.50 | 36.90 | 36.50 | 36.90 | 36.70 | 1.79 | 147.41 | 8,000 | 2.00 | 8,000 | 2.00 | 0.03 | 0.11 |
| 27 | 11-Apr | 36.85 | 36.95 | 36.00 | 36.25 | 36.45 | -1.63 | 144.81 | 40,000 | 10.00 | 28,000 | 7.00 | 0.10 | 0.40 |
| 28 | 09-Apr | 35.90 | 36.90 | 35.55 | 36.85 | 36.13 | 2.50 | 147.21 | 32,000 | 8.00 | 20,000 | 5.00 | 0.07 | 0.28 |
| 29 | 08-Apr | 37.00 | 37.00 | 35.50 | 35.95 | 36.10 | 0.42 | 143.62 | 36,000 | 9.00 | 36,000 | 9.00 | 0.13 | 0.51 |
| 30 | 07-Apr | 34.85 | 35.80 | 34.00 | 35.80 | 34.46 | 2.87 | 143.02 | 32,000 | 8.00 | 32,000 | 8.00 | 0.11 | 0.45 |
| 31 | 04-Apr | 33.20 | 34.85 | 33.20 | 34.80 | 33.89 | 0.00 | 139.02 | 20,000 | 5.00 | 20,000 | 5.00 | 0.07 | 0.28 |
| 32 | 03-Apr | 32.10 | 34.80 | 32.10 | 34.80 | 33.45 | 4.98 | 139.02 | 8,000 | 2.00 | 8,000 | 2.00 | 0.03 | 0.11 |
| 33 | 02-Apr | 33.75 | 33.75 | 32.35 | 33.15 | 32.99 | -2.07 | 132.43 | 16,000 | 4.00 | 12,000 | 3.00 | 0.04 | 0.17 |
| 34 | 01-Apr | 33.30 | 36.40 | 32.50 | 33.85 | 33.25 | 3.36 | 135.23 | 52,000 | 13.00 | 40,000 | 10.00 | 0.13 | 0.57 |
| 35 | 28-Mar | 33.95 | 33.95 | 32.00 | 32.75 | 33.35 | -4.10 | 130.83 | 40,000 | 10.00 | 40,000 | 10.00 | 0.13 | 0.57 |
| 36 | 27-Mar | 35.00 | 36.50 | 33.55 | 34.15 | 34.62 | -4.74 | 136.43 | 40,000 | 10.00 | 32,000 | 8.00 | 0.11 | 0.45 |
| 37 | 26-Mar | 38.40 | 38.40 | 34.60 | 35.85 | 35.84 | 1.56 | 143.22 | 36,000 | 9.00 | 28,000 | 7.00 | 0.10 | 0.40 |
| 38 | 25-Mar | 35.00 | 36.80 | 33.00 | 35.30 | 34.23 | 2.77 | 141.02 | 60,000 | 15.00 | 44,000 | 11.00 | 0.15 | 0.62 |
| 39 | 24-Mar | 36.00 | 36.80 | 33.50 | 34.35 | 34.57 | -6.91 | 137.22 | 104,000 | 25.99 | 64,000 | 16.00 | 0.22 | 0.91 |
| 40 | 21-Mar | 34.20 | 37.20 | 34.20 | 36.90 | 35.44 | -0.94 | 147.41 | 20,000 | 5.00 | 12,000 | 3.00 | 0.04 | 0.17 |
| 41 | 20-Mar | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 1.36 | 148.81 | 4,000 | 1.00 | 4,000 | 1.00 | 0.01 | 0.06 |
| 42 | 18-Mar | 35.45 | 36.75 | 35.45 | 36.75 | 36.10 | -0.41 | 146.81 | 8,000 | 2.00 | 8,000 | 2.00 | 0.03 | 0.11 |
| 43 | 13-Mar | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | 2.79 | 147.41 | 4,000 | 1.00 | 4,000 | 1.00 | 0.01 | 0.06 |
| 44 | 10-Mar | 33.25 | 37.30 | 33.10 | 35.90 | 33.86 | -1.64 | 143.42 | 52,000 | 13.00 | 40,000 | 10.00 | 0.14 | 0.57 |
| 45 | 07-Mar | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 0.00 | 145.81 | 8,000 | 2.00 | 8,000 | 2.00 | 0.03 | 0.11 |
| 46 | 05-Mar | 37.45 | 37.45 | 36.50 | 36.50 | 36.98 | -3.44 | 145.81 | 8,000 | 2.00 | 8,000 | 2.00 | 0.03 | 0.11 |
| 47 | 27-Feb | 33.00 | 37.80 | 33.00 | 37.80 | 35.40 | 4.42 | 151.01 | 8,000 | 2.00 | 8,000 | 2.00 | 0.03 | 0.11 |
| 48 | 21-Feb | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | 1.69 | 144.61 | 4,000 | 1.00 | 4,000 | 1.00 | 0.01 | 0.06 |
| 49 | 18-Feb | 34.00 | 36.25 | 33.35 | 35.60 | 34.64 | -5.44 | 142.22 | 16,000 | 4.00 | 8,000 | 2.00 | 0.03 | 0.11 |
| 50 | 14-Feb | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | 5.31 | 150.41 | 4,000 | 1.00 | 4,000 | 1.00 | 0.02 | 0.06 |
| 51 | 13-Feb | 35.25 | 36.35 | 35.15 | 35.75 | 35.56 | -7.02 | 142.82 | 16,000 | 4.00 | 12,000 | 3.00 | 0.04 | 0.17 |
| 52 | 12-Feb | 36.00 | 38.45 | 36.00 | 38.45 | 37.23 | 3.92 | 153.60 | 8,000 | 2.00 | 8,000 | 2.00 | 0.03 | 0.11 |
| 53 | 11-Feb | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | -3.90 | 147.00 | 4,000 | 1.00 | 4,000 | 1.00 | 0.00 | 0.06 |
| 54 | 07-Feb | 38.75 | 38.75 | 38.50 | 38.50 | 38.69 | 0.39 | 153.80 | 16,000 | 4.00 | 12,000 | 3.00 | 0.05 | 0.17 |
| 55 | 06-Feb | 38.60 | 38.60 | 38.10 | 38.35 | 38.35 | 0.13 | 153.20 | 8,000 | 2.00 | 4,000 | 1.00 | 0.02 | 0.06 |
| 56 | 05-Feb | 38.50 | 38.85 | 37.70 | 38.30 | 38.16 | -2.92 | 153.00 | 24,000 | 6.00 | 20,000 | 5.00 | 0.08 | 0.28 |
| 57 | 03-Feb | 38.65 | 39.45 | 38.65 | 39.45 | 39.03 | 2.07 | 157.60 | 16,000 | 4.00 | 16,000 | 4.00 | 0.06 | 0.23 |
| 58 | 30-Jan | 37.50 | 39.85 | 37.50 | 38.65 | 38.68 | -2.03 | 154.40 | 8,000 | 2.00 | 8,000 | 2.00 | 0.03 | 0.11 |
| 59 | 29-Jan | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | 1.54 | 157.60 | 4,000 | 1.00 | 4,000 | 1.00 | 0.02 | 0.06 |
| 60 | 28-Jan | 38.00 | 38.85 | 38.00 | 38.85 | 38.43 | 0.26 | 155.20 | 8,000 | 2.00 | 8,000 | 2.00 | 0.03 | 0.11 |
| 61 | 27-Jan | 38.80 | 39.75 | 38.10 | 38.75 | 38.81 | -3.97 | 154.80 | 28,000 | 7.00 | 20,000 | 5.00 | 0.08 | 0.28 |
| 62 | 24-Jan | 39.00 | 40.35 | 38.50 | 40.35 | 39.28 | 3.46 | 161.19 | 12,000 | 3.00 | 12,000 | 3.00 | 0.05 | 0.17 |
| 63 | 23-Jan | 39.05 | 39.05 | 39.00 | 39.00 | 39.02 | -7.44 | 155.00 | 12,000 | 3.00 | 12,000 | 3.00 | 0.05 | 0.17 |
| 64 | 22-Jan | 39.00 | 41.90 | 39.00 | 41.90 | 40.45 | -0.84 | 167.39 | 8,000 | 2.00 | 8,000 | 2.00 | 0.03 | 0.11 |
| 65 | 21-Jan | 40.15 | 42.25 | 40.15 | 42.25 | 41.20 | 4.97 | 168.78 | 8,000 | 2.00 | 8,000 | 2.00 | 0.03 | 0.11 |
| 66 | 20-Jan | 40.30 | 40.35 | 39.65 | 40.15 | 40.11 | 2.74 | 160.39 | 16,000 | 4.00 | 16,000 | 4.00 | 0.06 | 0.23 |
| 67 | 17-Jan | 38.00 | 39.80 | 37.60 | 39.05 | 38.80 | 1.15 | 156.00 | 16,000 | 4.00 | 12,000 | 3.00 | 0.05 | 0.17 |
Similar Stocks: BAJAJHIND AVADHSUGAR BANARISUG DALMIASUG DAVANGERE DBOL DCMSRIND DHAMPURSUG DWARKESH KCPSUGIND KMSUGAR KOTARISUG MAGADSUGAR MAWANASUG PONNIERODE PRUDMOULI RAJSREESUG RANASUG SAKHTISUG SIMBHALS UGARSUGAR UTTAMSUGAR VISHWARAJ ZUARIIND BALRAMCHIN RENUKA TRIVENI DOLLEX MVKAGRO