| Macro-sector: Fast Moving Consumer Goods | Band: 20 | High52 Price: 44.25 | Mkt_Cap Category: SME |
| Sector: Fast Moving Consumer Goods | Lot Size: 4,000 | High52 Date: 09-Jul-2025 | Bumper: -; Drift%: - |
| Industry: Agricultural Food & other Products | Face Value: 10; VWAP21: | Low52 Price: 26.0 | Barrier: 31.3; Drift%: 0.0 |
| Basic Industry: Sugar | Total Equity: 39,948,800 | Low52 Date: 27-Mar-2026 | SHP: 54.2 / 0.0 / 0.0 / 45.8 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 42.25 / 32.0 | Month: 42.0 / 37.35 | Week: 36.6 / 30.0 | Day: 31.3 / 31.3 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 01-Apr | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 15.71 | 125.04 | 4,000 | 1.00 | 4,000 | 4,000.00 | 0.01 | 2 |
| 2 | 30-Mar | 26.30 | 28.85 | 26.10 | 27.05 | 27.07 | -6.56 | 108.06 | 32,000 | 8.00 | 20,000 | 20,000.00 | 0.05 | 11 |
| 3 | 27-Mar | 27.00 | 30.80 | 26.00 | 28.95 | 27.47 | -1.03 | 115.65 | 48,000 | 12.00 | 36,000 | 36,000.00 | 0.10 | 20 |
| 4 | 25-Mar | 29.10 | 29.80 | 29.00 | 29.25 | 29.34 | -4.10 | 116.85 | 20,000 | 5.00 | 16,000 | 16,000.00 | 0.05 | 9 |
| 5 | 24-Mar | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | -0.81 | 121.84 | 12,000 | 3.00 | 12,000 | 12,000.00 | 0.04 | 7 |
| 6 | 23-Mar | 30.95 | 30.95 | 29.10 | 30.75 | 30.40 | 0.33 | 122.84 | 16,000 | 4.00 | 16,000 | 16,000.00 | 0.05 | 9 |
| 7 | 20-Mar | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 4.97 | 122.44 | 4,000 | 1.00 | 4,000 | 4,000.00 | 0.01 | 2 |
| 8 | 19-Mar | 28.50 | 31.15 | 28.50 | 29.20 | 29.51 | -4.26 | 116.65 | 16,000 | 4.00 | 12,000 | 12,000.00 | 0.04 | 7 |
| 9 | 18-Mar | 30.50 | 30.90 | 30.05 | 30.50 | 30.48 | -3.33 | 121.84 | 12,000 | 3.00 | 12,000 | 12,000.00 | 0.04 | 7 |
| 10 | 17-Mar | 29.05 | 31.55 | 29.05 | 31.55 | 30.30 | -0.94 | 126.04 | 8,000 | 2.00 | 8,000 | 8,000.00 | 0.02 | 4 |
| 11 | 16-Mar | 29.25 | 31.90 | 28.25 | 31.85 | 29.63 | 1.76 | 127.24 | 88,000 | 21.99 | 8,000 | 8,000.00 | 0.02 | 4 |
| 12 | 11-Mar | 29.30 | 31.30 | 29.30 | 31.30 | 30.30 | -0.48 | 125.04 | 8,000 | 2.00 | 4,000 | 4,000.00 | 0.01 | 2 |
| 13 | 10-Mar | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 3.45 | 125.64 | 4,000 | 1.00 | 4,000 | 4,000.00 | 0.01 | 2 |
| 14 | 09-Mar | 29.30 | 31.80 | 29.30 | 30.40 | 30.50 | -3.34 | 121.44 | 12,000 | 3.00 | 8,000 | 8,000.00 | 0.02 | 4 |
| 15 | 06-Mar | 30.10 | 31.45 | 30.00 | 31.45 | 30.32 | -4.55 | 125.64 | 48,000 | 12.00 | 36,000 | 36,000.00 | 0.11 | 20 |
| 16 | 05-Mar | 31.80 | 32.95 | 31.75 | 32.95 | 32.17 | 6.63 | 131.63 | 12,000 | 3.00 | 12,000 | 12,000.00 | 0.04 | 7 |
| 17 | 04-Mar | 30.90 | 30.95 | 30.90 | 30.90 | 30.93 | 3.00 | 123.44 | 8,000 | 2.00 | 8,000 | 8,000.00 | 0.02 | 4 |
| 18 | 02-Mar | 31.10 | 31.10 | 30.00 | 30.00 | 30.83 | -3.38 | 119.00 | 16,000 | 4.00 | 16,000 | 16,000.00 | 0.05 | 9 |
| 19 | 27-Feb | 31.10 | 31.45 | 30.60 | 31.05 | 31.05 | -11.16 | 124.04 | 32,000 | 8.00 | 24,000 | 24,000.00 | 0.07 | 13 |
| 20 | 26-Feb | 32.10 | 34.95 | 30.00 | 34.95 | 32.61 | 3.56 | 139.62 | 28,000 | 7.00 | 16,000 | 16,000.00 | 0.05 | 9 |
| 21 | 25-Feb | 33.55 | 35.85 | 32.50 | 33.75 | 33.62 | -7.66 | 134.83 | 44,000 | 11.00 | 28,000 | 28,000.00 | 0.09 | 15 |
| 22 | 23-Feb | 36.60 | 36.60 | 33.50 | 36.55 | 35.80 | -0.54 | 146.01 | 16,000 | 4.00 | 4,000 | 4,000.00 | 0.01 | 2 |
| 23 | 20-Feb | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 2.23 | 146.81 | 4,000 | 1.00 | 4,000 | 4,000.00 | 0.01 | 2 |
| 24 | 18-Feb | 33.35 | 35.95 | 33.35 | 35.95 | 35.08 | -1.78 | 143.62 | 12,000 | 3.00 | 0 | 0.00 | 0.00 | 0 |
| 25 | 16-Feb | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | 2.81 | 146.21 | 4,000 | 1.00 | 4,000 | 4,000.00 | 0.01 | 2 |
| 26 | 12-Feb | 33.90 | 35.60 | 33.90 | 35.60 | 34.75 | -0.42 | 142.22 | 8,000 | 2.00 | 8,000 | 8,000.00 | 0.03 | 4 |
| 27 | 09-Feb | 34.05 | 36.55 | 33.85 | 35.75 | 34.72 | 3.77 | 142.82 | 36,000 | 9.00 | 20,000 | 20,000.00 | 0.07 | 11 |
| 28 | 06-Feb | 34.40 | 36.75 | 33.00 | 34.45 | 34.46 | -6.26 | 137.62 | 44,000 | 11.00 | 28,000 | 28,000.00 | 0.10 | 15 |
| 29 | 05-Feb | 36.95 | 36.95 | 35.00 | 36.75 | 36.40 | -0.54 | 146.81 | 20,000 | 5.00 | 20,000 | 20,000.00 | 0.07 | 11 |
| 30 | 03-Feb | 33.55 | 37.00 | 33.55 | 36.95 | 35.78 | 3.50 | 147.61 | 20,000 | 5.00 | 16,000 | 16,000.00 | 0.06 | 9 |
| 31 | 02-Feb | 33.25 | 36.00 | 33.25 | 35.70 | 35.20 | 2.73 | 142.62 | 20,000 | 5.00 | 16,000 | 16,000.00 | 0.06 | 9 |
| 32 | 01-Feb | 34.65 | 37.00 | 33.05 | 34.75 | 34.61 | -1.70 | 138.82 | 32,000 | 8.00 | 16,000 | 16,000.00 | 0.06 | 9 |
| 33 | 30-Jan | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | -6.48 | 141.22 | 4,000 | 1.00 | 4,000 | 4,000.00 | 0.01 | 2 |
| 34 | 29-Jan | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | 6.03 | 151.01 | 4,000 | 1.00 | 4,000 | 4,000.00 | 0.02 | 2 |
| 35 | 23-Jan | 34.60 | 36.95 | 34.00 | 35.65 | 35.00 | -1.79 | 142.42 | 24,000 | 6.00 | 16,000 | 16,000.00 | 0.00 | 9 |
| 36 | 22-Jan | 36.00 | 37.85 | 35.00 | 36.30 | 36.21 | 0.83 | 145.01 | 16,000 | 4.00 | 12,000 | 12,000.00 | 0.04 | 7 |
| 37 | 21-Jan | 36.30 | 38.25 | 35.30 | 36.00 | 36.61 | -3.74 | 143.00 | 28,000 | 7.00 | 20,000 | 20,000.00 | 0.07 | 11 |
| 38 | 20-Jan | 36.95 | 37.85 | 36.95 | 37.40 | 37.27 | -1.45 | 149.41 | 12,000 | 3.00 | 12,000 | 12,000.00 | 0.04 | 7 |
| 39 | 16-Jan | 37.80 | 37.95 | 37.00 | 37.95 | 37.56 | -0.13 | 151.61 | 28,000 | 7.00 | 20,000 | 20,000.00 | 0.08 | 11 |
| 40 | 14-Jan | 38.20 | 39.30 | 38.00 | 38.00 | 38.48 | -3.80 | 151.00 | 28,000 | 7.00 | 16,000 | 16,000.00 | 0.06 | 9 |
| 41 | 13-Jan | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | 2.46 | 157.80 | 4,000 | 1.00 | 4,000 | 4,000.00 | 0.02 | 2 |
| 42 | 12-Jan | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | 0.26 | 154.00 | 4,000 | 1.00 | 4,000 | 4,000.00 | 0.02 | 2 |
| 43 | 09-Jan | 38.00 | 38.70 | 37.55 | 38.45 | 38.14 | -1.79 | 153.60 | 28,000 | 7.00 | 20,000 | 20,000.00 | 0.08 | 11 |
| 44 | 08-Jan | 38.30 | 39.30 | 38.30 | 39.15 | 38.78 | -0.89 | 156.40 | 16,000 | 4.00 | 12,000 | 12,000.00 | 0.05 | 7 |
| 45 | 07-Jan | 38.35 | 39.50 | 38.35 | 39.50 | 38.93 | -0.38 | 157.80 | 8,000 | 2.00 | 8,000 | 8,000.00 | 0.03 | 4 |
| 46 | 06-Jan | 38.30 | 39.65 | 38.30 | 39.65 | 38.98 | 2.72 | 158.40 | 8,000 | 2.00 | 4,000 | 4,000.00 | 0.02 | 2 |
| 47 | 05-Jan | 38.60 | 39.90 | 38.60 | 38.60 | 39.03 | -3.14 | 154.20 | 12,000 | 3.00 | 8,000 | 8,000.00 | 0.03 | 4 |
| 48 | 02-Jan | 38.80 | 39.85 | 38.80 | 39.85 | 39.33 | 1.66 | 159.20 | 8,000 | 2.00 | 4,000 | 4,000.00 | 0.02 | 2 |
| 49 | 01-Jan | 39.85 | 39.85 | 38.90 | 39.20 | 39.29 | -1.88 | 156.60 | 28,000 | 7.00 | 16,000 | 16,000.00 | 0.06 | 9 |
| 50 | 31-Dec | 40.20 | 40.65 | 39.00 | 39.95 | 40.04 | -0.87 | 159.60 | 28,000 | 7.00 | 24,000 | 24,000.00 | 0.10 | 13 |
| 51 | 29-Dec | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | 0.50 | 160.99 | 4,000 | 1.00 | 4,000 | 4,000.00 | 0.02 | 2 |
| 52 | 26-Dec | 40.00 | 40.75 | 39.60 | 40.10 | 40.19 | -1.35 | 160.19 | 24,000 | 6.00 | 16,000 | 16,000.00 | 0.06 | 9 |
| 53 | 24-Dec | 40.70 | 41.00 | 39.30 | 40.65 | 40.43 | 2.65 | 162.39 | 36,000 | 9.00 | 24,000 | 24,000.00 | 0.10 | 13 |
| 54 | 23-Dec | 38.60 | 39.95 | 38.15 | 39.60 | 38.54 | 2.86 | 158.20 | 40,000 | 10.00 | 32,000 | 32,000.00 | 0.12 | 17 |
| 55 | 22-Dec | 38.80 | 38.80 | 38.00 | 38.50 | 38.32 | -1.16 | 153.80 | 28,000 | 7.00 | 24,000 | 24,000.00 | 0.09 | 13 |
| 56 | 18-Dec | 38.00 | 38.95 | 38.00 | 38.95 | 38.48 | 0.52 | 155.60 | 8,000 | 2.00 | 8,000 | 8,000.00 | 0.03 | 4 |
| 57 | 17-Dec | 38.00 | 39.75 | 37.80 | 38.75 | 38.40 | -0.51 | 154.80 | 24,000 | 6.00 | 8,000 | 8,000.00 | 0.03 | 4 |
| 58 | 16-Dec | 38.00 | 38.95 | 38.00 | 38.95 | 38.49 | 0.13 | 155.60 | 16,000 | 4.00 | 16,000 | 16,000.00 | 0.06 | 9 |
| 59 | 15-Dec | 38.10 | 38.90 | 38.10 | 38.90 | 38.60 | 0.00 | 155.40 | 16,000 | 4.00 | 12,000 | 12,000.00 | 0.05 | 7 |
| 60 | 12-Dec | 37.35 | 39.80 | 37.35 | 38.90 | 38.69 | 2.64 | 155.40 | 20,000 | 5.00 | 20,000 | 20,000.00 | 0.08 | 11 |
| 61 | 11-Dec | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | -3.68 | 151.41 | 4,000 | 1.00 | 4,000 | 4,000.00 | 0.02 | 2 |
| 62 | 09-Dec | 38.70 | 39.35 | 38.00 | 39.35 | 38.50 | -1.50 | 157.20 | 40,000 | 10.00 | 32,000 | 32,000.00 | 0.12 | 17 |
| 63 | 08-Dec | 39.35 | 39.95 | 38.55 | 39.95 | 39.23 | -4.88 | 159.60 | 20,000 | 5.00 | 16,000 | 16,000.00 | 0.06 | 9 |
| 64 | 05-Dec | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 5.40 | 167.00 | 4,000 | 1.00 | 4,000 | 4,000.00 | 0.00 | 2 |
| 65 | 04-Dec | 39.40 | 40.30 | 39.40 | 39.85 | 39.85 | -1.36 | 159.20 | 8,000 | 2.00 | 8,000 | 8,000.00 | 0.03 | 4 |
| 66 | 03-Dec | 39.50 | 40.45 | 39.30 | 40.40 | 39.91 | -0.86 | 161.39 | 16,000 | 4.00 | 12,000 | 12,000.00 | 0.05 | 7 |
| 67 | 02-Dec | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 2.00 | 162.79 | 4,000 | 1.00 | 4,000 | 4,000.00 | 0.02 | 2 |
Similar Stocks: BAJAJHIND AVADHSUGAR BANARISUG DALMIASUG DAVANGERE DBOL DCMSRIND DHAMPURSUG DWARKESH KCPSUGIND KMSUGAR KOTARISUG MAGADSUGAR MAWANASUG PONNIERODE PRUDMOULI RAJSREESUG RANASUG SAKHTISUG SIMBHALS UGARSUGAR UTTAMSUGAR VISHWARAJ ZUARIIND BALRAMCHIN RENUKA TRIVENI DOLLEX MVKAGRO