| Macro-sector: Fast Moving Consumer Goods | Band: 20 | High52 Price: 54.35 | Mkt_Cap Category: SME |
| Sector: Fast Moving Consumer Goods | Lot Size: 4,000 | High52 Date: | Bumper: 41.2; Drift%: 4.19 |
| Industry: Agricultural Food & other Products | Face Value: 10; VWAP21: | Low52 Price: 32.15 | Barrier: -; Drift%: - |
| Basic Industry: Sugar | Total Equity: 39,948,800 | Low52 Date: | SHP: 54.2 / 0.0 / 0.0 / 45.8 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 42.25 / 32.0 | Month: 41.8 / 34.5 | Week: 42.8 / 39.0 | Day: 43.0 / 43.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | -1.38 | 171.00 | 4,000 | 1.00 | 4,000 | 1.00 | 0.00 | 2 |
| 2 | 10-Jul | 43.90 | 43.90 | 43.10 | 43.60 | 43.68 | -0.68 | 174.18 | 20,000 | 5.00 | 16,000 | 4.00 | 0.07 | 9 |
| 3 | 09-Jul | 43.00 | 44.25 | 42.30 | 43.90 | 43.66 | 3.54 | 175.38 | 64,000 | 16.00 | 44,000 | 11.00 | 0.19 | 24 |
| 4 | 08-Jul | 42.50 | 42.90 | 42.40 | 42.40 | 42.55 | -0.59 | 169.38 | 24,000 | 6.00 | 24,000 | 6.00 | 0.10 | 13 |
| 5 | 07-Jul | 42.80 | 42.90 | 42.20 | 42.65 | 42.61 | 0.12 | 170.38 | 48,000 | 12.00 | 44,000 | 11.00 | 0.19 | 24 |
| 6 | 04-Jul | 42.45 | 42.65 | 41.20 | 42.60 | 41.97 | 0.95 | 170.18 | 64,000 | 16.00 | 40,000 | 10.00 | 0.17 | 22 |
| 7 | 03-Jul | 41.70 | 42.80 | 41.20 | 42.20 | 42.01 | 3.05 | 168.58 | 120,000 | 29.99 | 100,000 | 24.99 | 0.42 | 55 |
| 8 | 02-Jul | 40.45 | 41.80 | 39.65 | 40.95 | 40.49 | 2.63 | 163.59 | 92,000 | 22.99 | 84,000 | 20.99 | 0.34 | 46 |
| 9 | 01-Jul | 39.80 | 40.00 | 39.65 | 39.90 | 39.88 | 0.38 | 159.40 | 52,000 | 13.00 | 44,000 | 11.00 | 0.18 | 24 |
| 10 | 30-Jun | 39.20 | 39.75 | 39.00 | 39.75 | 39.23 | 1.40 | 158.80 | 112,000 | 27.99 | 96,000 | 23.99 | 0.38 | 52 |
| 11 | 27-Jun | 39.35 | 39.35 | 39.00 | 39.20 | 39.18 | 1.16 | 156.60 | 48,000 | 12.00 | 36,000 | 9.00 | 0.14 | 20 |
| 12 | 26-Jun | 39.00 | 39.00 | 38.50 | 38.75 | 38.74 | 0.78 | 154.80 | 32,000 | 8.00 | 28,000 | 7.00 | 0.11 | 15 |
| 13 | 25-Jun | 38.00 | 38.50 | 38.00 | 38.45 | 38.25 | 2.40 | 153.60 | 48,000 | 12.00 | 40,000 | 10.00 | 0.15 | 22 |
| 14 | 24-Jun | 36.90 | 38.00 | 36.90 | 37.55 | 37.14 | 1.76 | 150.01 | 108,000 | 26.99 | 108,000 | 26.99 | 0.40 | 59 |
| 15 | 23-Jun | 37.00 | 37.00 | 36.20 | 36.90 | 36.51 | -0.14 | 147.41 | 28,000 | 7.00 | 24,000 | 6.00 | 0.09 | 21 |
| 16 | 20-Jun | 36.60 | 37.00 | 36.60 | 36.95 | 36.80 | 0.82 | 147.61 | 16,000 | 4.00 | 16,000 | 4.00 | 0.06 | 14 |
| 17 | 19-Jun | 36.60 | 36.90 | 36.05 | 36.65 | 36.50 | -0.81 | 146.41 | 20,000 | 5.00 | 12,000 | 3.00 | 0.04 | 11 |
| 18 | 18-Jun | 36.50 | 37.60 | 36.50 | 36.95 | 37.09 | 1.79 | 147.61 | 48,000 | 12.00 | 40,000 | 10.00 | 0.15 | 35 |
| 19 | 17-Jun | 36.00 | 36.50 | 35.85 | 36.30 | 36.06 | -1.09 | 145.01 | 32,000 | 8.00 | 24,000 | 6.00 | 0.09 | 21 |
| 20 | 16-Jun | 37.00 | 37.15 | 35.60 | 36.70 | 36.44 | 0.96 | 146.61 | 36,000 | 9.00 | 32,000 | 8.00 | 0.12 | 28 |
| 21 | 13-Jun | 37.70 | 37.70 | 35.35 | 36.35 | 36.22 | -3.32 | 145.21 | 92,000 | 22.99 | 64,000 | 16.00 | 0.23 | 57 |
| 22 | 12-Jun | 37.70 | 38.40 | 37.05 | 37.60 | 37.60 | -1.18 | 150.21 | 44,000 | 11.00 | 44,000 | 11.00 | 0.17 | 39 |
| 23 | 11-Jun | 37.05 | 38.25 | 35.80 | 38.05 | 37.41 | 4.68 | 152.01 | 144,000 | 35.99 | 124,000 | 30.99 | 0.46 | 110 |
| 24 | 10-Jun | 36.90 | 36.90 | 35.15 | 36.35 | 35.96 | 2.11 | 145.21 | 60,000 | 15.00 | 32,000 | 8.00 | 0.12 | 28 |
| 25 | 09-Jun | 37.50 | 37.50 | 35.20 | 35.60 | 35.84 | -0.97 | 142.22 | 44,000 | 11.00 | 40,000 | 10.00 | 0.14 | 35 |
| 26 | 06-Jun | 35.25 | 36.65 | 35.10 | 35.95 | 35.51 | -2.31 | 143.62 | 28,000 | 7.00 | 24,000 | 6.00 | 0.09 | 21 |
| 27 | 05-Jun | 36.60 | 36.85 | 36.60 | 36.80 | 36.75 | 0.55 | 147.01 | 12,000 | 3.00 | 12,000 | 3.00 | 0.04 | 11 |
| 28 | 04-Jun | 36.45 | 36.60 | 36.45 | 36.60 | 36.53 | 0.55 | 146.21 | 8,000 | 2.00 | 8,000 | 2.00 | 0.03 | 7 |
| 29 | 03-Jun | 36.25 | 36.90 | 36.25 | 36.40 | 36.52 | -2.02 | 145.41 | 28,000 | 7.00 | 24,000 | 6.00 | 0.09 | 21 |
| 30 | 02-Jun | 38.45 | 38.45 | 35.80 | 37.15 | 37.38 | 5.54 | 148.41 | 40,000 | 10.00 | 36,000 | 9.00 | 0.13 | 32 |
| 31 | 30-May | 35.45 | 35.80 | 35.05 | 35.20 | 35.34 | -1.81 | 140.62 | 56,000 | 14.00 | 32,000 | 8.00 | 0.11 | 28 |
| 32 | 29-May | 35.00 | 35.95 | 35.00 | 35.85 | 35.69 | 2.43 | 143.22 | 28,000 | 7.00 | 28,000 | 7.00 | 0.10 | 25 |
| 33 | 28-May | 35.75 | 35.75 | 35.00 | 35.00 | 35.50 | -2.10 | 139.00 | 12,000 | 3.00 | 8,000 | 2.00 | 0.03 | 7 |
| 34 | 27-May | 35.80 | 35.85 | 35.75 | 35.75 | 35.79 | -0.42 | 142.82 | 36,000 | 9.00 | 32,000 | 8.00 | 0.11 | 28 |
| 35 | 26-May | 36.00 | 36.00 | 35.90 | 35.90 | 35.95 | 1.56 | 143.42 | 8,000 | 2.00 | 8,000 | 2.00 | 0.03 | 7 |
| 36 | 22-May | 35.60 | 35.65 | 35.00 | 35.35 | 35.15 | -0.42 | 141.22 | 44,000 | 11.00 | 40,000 | 10.00 | 0.14 | 35 |
| 37 | 21-May | 36.55 | 36.55 | 34.60 | 35.50 | 35.53 | -0.70 | 141.82 | 20,000 | 5.00 | 12,000 | 3.00 | 0.04 | 11 |
| 38 | 20-May | 36.25 | 36.25 | 34.50 | 35.75 | 35.54 | -4.03 | 142.82 | 48,000 | 12.00 | 40,000 | 10.00 | 0.14 | 35 |
| 39 | 19-May | 38.90 | 38.90 | 36.30 | 37.25 | 37.03 | -1.72 | 148.81 | 36,000 | 9.00 | 28,000 | 7.00 | 0.10 | 25 |
| 40 | 16-May | 38.65 | 38.65 | 37.20 | 37.90 | 37.93 | -0.79 | 151.41 | 8,000 | 2.00 | 4,000 | 1.00 | 0.02 | 4 |
| 41 | 15-May | 38.05 | 38.50 | 37.90 | 38.20 | 38.09 | -2.05 | 152.60 | 24,000 | 6.00 | 20,000 | 5.00 | 0.08 | 18 |
| 42 | 14-May | 39.95 | 39.95 | 37.65 | 39.00 | 39.04 | -1.89 | 155.00 | 36,000 | 9.00 | 24,000 | 6.00 | 0.09 | 21 |
| 43 | 13-May | 40.90 | 41.35 | 37.05 | 39.75 | 40.08 | -2.93 | 158.80 | 96,000 | 23.99 | 48,000 | 12.00 | 0.19 | 68 |
| 44 | 12-May | 41.20 | 41.20 | 40.00 | 40.95 | 40.78 | 3.93 | 163.59 | 16,000 | 4.00 | 8,000 | 2.00 | 0.03 | 11 |
| 45 | 09-May | 41.40 | 41.40 | 39.00 | 39.40 | 39.78 | -2.96 | 157.40 | 40,000 | 10.00 | 28,000 | 7.00 | 0.11 | 40 |
| 46 | 08-May | 41.45 | 41.80 | 39.20 | 40.60 | 40.53 | -2.05 | 162.19 | 96,000 | 23.99 | 56,000 | 14.00 | 0.23 | 79 |
| 47 | 07-May | 41.25 | 41.80 | 40.00 | 41.45 | 41.25 | 0.36 | 165.59 | 88,000 | 21.99 | 44,000 | 11.00 | 0.18 | 62 |
| 48 | 06-May | 40.25 | 41.50 | 38.10 | 41.30 | 40.29 | 3.77 | 164.99 | 116,000 | 28.99 | 76,000 | 19.00 | 0.31 | 108 |
| 49 | 05-May | 38.80 | 40.95 | 38.80 | 39.80 | 39.76 | 2.58 | 159.00 | 32,000 | 8.00 | 24,000 | 6.00 | 0.10 | 34 |
| 50 | 02-May | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | 3.33 | 155.00 | 4,000 | 1.00 | 4,000 | 1.00 | 0.02 | 6 |
| 51 | 30-Apr | 38.00 | 38.00 | 37.40 | 37.55 | 37.69 | 3.87 | 150.01 | 24,000 | 6.00 | 20,000 | 5.00 | 0.08 | 28 |
| 52 | 29-Apr | 34.80 | 36.45 | 34.80 | 36.15 | 35.63 | 3.14 | 144.41 | 40,000 | 10.00 | 24,000 | 6.00 | 0.09 | 34 |
| 53 | 28-Apr | 35.50 | 36.35 | 33.75 | 35.05 | 35.39 | -6.28 | 140.02 | 32,000 | 8.00 | 28,000 | 7.00 | 0.10 | 40 |
| 54 | 25-Apr | 35.05 | 37.85 | 35.05 | 37.40 | 36.19 | -2.98 | 149.41 | 40,000 | 10.00 | 32,000 | 8.00 | 0.12 | 45 |
| 55 | 24-Apr | 37.00 | 38.55 | 36.20 | 38.55 | 37.30 | -0.52 | 154.00 | 24,000 | 6.00 | 24,000 | 6.00 | 0.09 | 34 |
| 56 | 23-Apr | 38.10 | 39.45 | 38.10 | 38.75 | 38.78 | 1.71 | 154.80 | 8,000 | 2.00 | 8,000 | 2.00 | 0.03 | 11 |
| 57 | 22-Apr | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | -0.39 | 152.20 | 4,000 | 1.00 | 4,000 | 1.00 | 0.02 | 6 |
| 58 | 21-Apr | 37.00 | 38.25 | 37.00 | 38.25 | 37.42 | -0.39 | 152.80 | 12,000 | 3.00 | 12,000 | 3.00 | 0.04 | 17 |
| 59 | 17-Apr | 37.45 | 38.40 | 37.45 | 38.40 | 38.08 | 2.40 | 153.40 | 12,000 | 3.00 | 12,000 | 3.00 | 0.05 | 17 |
| 60 | 16-Apr | 36.00 | 37.55 | 36.00 | 37.50 | 36.53 | 1.63 | 149.81 | 52,000 | 13.00 | 52,000 | 13.00 | 0.19 | 74 |
| 61 | 15-Apr | 36.50 | 36.90 | 36.50 | 36.90 | 36.70 | 1.79 | 147.41 | 8,000 | 2.00 | 8,000 | 2.00 | 0.03 | 11 |
| 62 | 11-Apr | 36.85 | 36.95 | 36.00 | 36.25 | 36.45 | -1.63 | 144.81 | 40,000 | 10.00 | 28,000 | 7.00 | 0.10 | 40 |
| 63 | 09-Apr | 35.90 | 36.90 | 35.55 | 36.85 | 36.13 | 2.50 | 147.21 | 32,000 | 8.00 | 20,000 | 5.00 | 0.07 | 28 |
| 64 | 08-Apr | 37.00 | 37.00 | 35.50 | 35.95 | 36.10 | 0.42 | 143.62 | 36,000 | 9.00 | 36,000 | 9.00 | 0.13 | 51 |
| 65 | 07-Apr | 34.85 | 35.80 | 34.00 | 35.80 | 34.46 | 2.87 | 143.02 | 32,000 | 8.00 | 32,000 | 8.00 | 0.11 | 45 |
| 66 | 04-Apr | 33.20 | 34.85 | 33.20 | 34.80 | 33.89 | 0.00 | 139.02 | 20,000 | 5.00 | 20,000 | 5.00 | 0.07 | 28 |
| 67 | 03-Apr | 32.10 | 34.80 | 32.10 | 34.80 | 33.45 | 4.98 | 139.02 | 8,000 | 2.00 | 8,000 | 2.00 | 0.03 | 11 |
Similar Stocks: BAJAJHIND AVADHSUGAR BANARISUG DALMIASUG DAVANGERE DBOL DCMSRIND DHAMPURSUG DWARKESH KCPSUGIND KMSUGAR KOTARISUG MAGADSUGAR MAWANASUG PONNIERODE PRUDMOULI RAJSREESUG RANASUG SAKHTISUG SIMBHALS UGARSUGAR UTTAMSUGAR VISHWARAJ ZUARIIND BALRAMCHIN RENUKA TRIVENI DOLLEX MVKAGRO