| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 659.95 | Mkt_Cap Category: Others |
| Sector: Textiles | Lot Size: 1 | High52 Date: 22-May-2024 | Bumper: -; Drift%: - |
| Industry: Textiles & Apparels | Face Value: 2 | Low52 Price: 355.0 | Barrier: -; Drift%: - |
| Basic Industry: Garments & Apparels | Total Equity: 56,716,120 | Low52 Date: 17-Mar-2025 | SHP: 72.21 / 2.01 / 0.95 / 24.83 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 492.0 / 355.0 | Month: 426.0 / 355.0 | Week: 409.4 / 378.6 | Day: 399.9 / 387.2 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 396.50 | 396.50 | 372.55 | 376.30 | 381.00 | -5.18 | 2,134.23 | 63,435 | 1.99 | 43,793 | 2.82 | 1.00 | 0.31 |
| 2 | 03-Apr | 389.50 | 399.90 | 387.20 | 396.85 | 395.25 | 0.89 | 2,250.78 | 49,544 | 1.55 | 27,322 | 1.76 | 1.08 | 0.19 |
| 3 | 02-Apr | 395.00 | 396.15 | 385.20 | 393.35 | 392.62 | -0.16 | 2,230.93 | 31,919 | 1.00 | 15,523 | 1.00 | 0.61 | 0.11 |
| 4 | 01-Apr | 394.20 | 397.40 | 387.60 | 394.00 | 392.22 | 0.74 | 2,234.00 | 41,684 | 1.31 | 18,768 | 1.21 | 0.74 | 0.13 |
| 5 | 28-Mar | 388.50 | 400.90 | 384.80 | 391.10 | 393.89 | 1.93 | 2,218.17 | 100,066 | 3.13 | 58,164 | 3.75 | 2.29 | 0.41 |
| 6 | 27-Mar | 383.80 | 397.45 | 378.60 | 383.70 | 389.46 | -0.03 | 2,176.20 | 248,744 | 7.79 | 176,587 | 11.38 | 6.88 | 1.25 |
| 7 | 26-Mar | 392.15 | 396.60 | 381.10 | 383.80 | 389.91 | -2.13 | 2,176.76 | 89,512 | 2.80 | 48,763 | 3.14 | 1.90 | 0.35 |
| 8 | 25-Mar | 398.50 | 403.10 | 388.90 | 392.15 | 395.02 | -2.22 | 2,224.12 | 118,469 | 3.71 | 74,423 | 4.79 | 2.94 | 0.53 |
| 9 | 24-Mar | 404.20 | 409.40 | 399.15 | 401.05 | 403.58 | -0.78 | 2,274.60 | 88,352 | 2.77 | 61,782 | 3.98 | 2.49 | 0.44 |
| 10 | 21-Mar | 400.65 | 407.50 | 400.20 | 404.20 | 404.67 | 0.89 | 2,292.47 | 132,611 | 4.15 | 78,787 | 5.08 | 3.19 | 0.56 |
| 11 | 20-Mar | 390.30 | 402.95 | 385.00 | 400.65 | 395.69 | 2.32 | 2,272.33 | 99,806 | 3.13 | 58,342 | 3.76 | 2.31 | 0.41 |
| 12 | 19-Mar | 381.50 | 393.40 | 376.15 | 391.55 | 388.93 | 4.33 | 2,220.72 | 173,720 | 5.44 | 123,709 | 7.97 | 4.81 | 0.88 |
| 13 | 18-Mar | 360.10 | 381.45 | 360.10 | 375.30 | 374.17 | 4.38 | 2,128.56 | 134,361 | 4.21 | 83,294 | 5.37 | 3.12 | 0.59 |
| 14 | 17-Mar | 370.00 | 379.50 | 355.00 | 359.55 | 364.77 | -3.76 | 2,039.23 | 191,454 | 6.00 | 143,474 | 9.24 | 5.23 | 1.02 |
| 15 | 13-Mar | 382.95 | 382.95 | 372.50 | 373.60 | 376.43 | -1.94 | 2,118.91 | 82,842 | 2.60 | 58,506 | 3.77 | 2.20 | 0.42 |
| 16 | 12-Mar | 384.70 | 390.85 | 379.00 | 381.00 | 381.17 | 0.11 | 2,160.00 | 101,393 | 3.18 | 79,607 | 5.13 | 3.03 | 0.57 |
| 17 | 11-Mar | 375.05 | 388.55 | 373.35 | 380.60 | 379.38 | -1.19 | 2,158.62 | 196,315 | 6.15 | 134,046 | 8.63 | 5.09 | 0.95 |
| 18 | 10-Mar | 415.95 | 421.90 | 381.40 | 385.20 | 397.77 | -9.25 | 2,184.70 | 108,417 | 3.40 | 57,084 | 3.68 | 2.27 | 0.41 |
| 19 | 07-Mar | 411.50 | 426.00 | 402.95 | 424.45 | 416.82 | 3.41 | 2,407.32 | 107,044 | 3.35 | 54,542 | 3.51 | 2.27 | 0.39 |
| 20 | 06-Mar | 385.35 | 417.35 | 380.45 | 410.45 | 404.66 | 7.86 | 2,327.91 | 240,020 | 7.52 | 99,917 | 6.44 | 4.04 | 0.71 |
| 21 | 05-Mar | 376.05 | 386.50 | 368.95 | 380.55 | 380.25 | -0.07 | 2,158.33 | 120,764 | 3.78 | 78,801 | 5.08 | 3.00 | 0.56 |
| 22 | 04-Mar | 380.00 | 387.05 | 372.00 | 380.80 | 382.24 | -0.43 | 2,159.75 | 104,168 | 3.26 | 74,111 | 4.77 | 2.83 | 0.53 |
| 23 | 03-Mar | 391.05 | 393.50 | 376.00 | 382.45 | 382.06 | -2.78 | 2,169.11 | 121,413 | 3.80 | 93,639 | 6.03 | 3.58 | 0.66 |
| 24 | 28-Feb | 390.50 | 396.00 | 377.70 | 393.40 | 381.91 | -0.54 | 2,231.21 | 106,283 | 3.33 | 78,705 | 5.07 | 3.01 | 0.56 |
| 25 | 27-Feb | 393.00 | 398.05 | 390.25 | 395.55 | 394.47 | 0.85 | 2,243.41 | 49,909 | 1.56 | 30,341 | 1.95 | 1.20 | 0.22 |
| 26 | 25-Feb | 388.40 | 396.75 | 387.95 | 392.20 | 392.23 | -0.53 | 2,224.41 | 94,209 | 2.95 | 63,968 | 4.12 | 2.51 | 0.45 |
| 27 | 24-Feb | 388.05 | 398.50 | 380.90 | 394.30 | 389.46 | 0.59 | 2,236.32 | 144,734 | 4.53 | 92,008 | 5.93 | 3.58 | 0.65 |
| 28 | 21-Feb | 374.65 | 399.80 | 374.00 | 392.00 | 385.69 | 4.63 | 2,223.00 | 171,013 | 5.36 | 118,206 | 7.61 | 4.56 | 0.84 |
| 29 | 20-Feb | 379.95 | 387.25 | 371.15 | 374.65 | 375.79 | -2.66 | 2,124.87 | 166,525 | 5.22 | 104,193 | 6.71 | 3.92 | 0.74 |
| 30 | 19-Feb | 380.00 | 395.90 | 379.95 | 384.90 | 389.03 | 0.46 | 2,183.00 | 52,508 | 1.64 | 24,820 | 1.60 | 0.97 | 0.18 |
| 31 | 18-Feb | 394.50 | 396.35 | 377.95 | 383.15 | 385.30 | -4.38 | 2,173.08 | 74,766 | 2.34 | 37,790 | 2.43 | 1.46 | 0.27 |
| 32 | 17-Feb | 404.25 | 408.90 | 378.20 | 400.70 | 396.28 | -0.95 | 2,272.61 | 160,249 | 5.02 | 80,673 | 5.20 | 3.20 | 0.57 |
| 33 | 14-Feb | 432.15 | 434.95 | 400.30 | 404.55 | 408.60 | -6.46 | 2,294.45 | 68,751 | 2.15 | 36,691 | 2.36 | 1.50 | 0.26 |
| 34 | 13-Feb | 430.00 | 434.70 | 417.00 | 432.50 | 429.47 | 0.29 | 2,452.97 | 87,418 | 2.74 | 57,341 | 3.69 | 2.46 | 0.41 |
| 35 | 12-Feb | 415.00 | 437.00 | 397.00 | 431.25 | 423.99 | 2.48 | 2,445.88 | 136,263 | 4.27 | 74,871 | 4.82 | 3.17 | 0.53 |
| 36 | 11-Feb | 435.95 | 435.95 | 413.35 | 420.80 | 426.78 | -3.64 | 2,386.61 | 44,376 | 1.39 | 13,538 | 0.87 | 0.58 | 0.10 |
| 37 | 10-Feb | 420.00 | 442.95 | 412.75 | 436.70 | 429.67 | 4.32 | 2,476.79 | 108,488 | 3.40 | 50,820 | 3.27 | 2.18 | 0.36 |
| 38 | 07-Feb | 438.00 | 438.10 | 414.10 | 418.60 | 422.19 | -4.45 | 2,374.14 | 31,495 | 0.99 | 18,486 | 1.19 | 0.78 | 0.13 |
| 39 | 06-Feb | 428.05 | 445.00 | 425.70 | 438.10 | 435.15 | 2.35 | 2,484.73 | 21,431 | 0.67 | 11,409 | 0.73 | 0.50 | 0.08 |
| 40 | 05-Feb | 425.60 | 436.05 | 423.35 | 428.05 | 431.21 | 0.36 | 2,427.73 | 25,511 | 0.80 | 10,567 | 0.68 | 0.46 | 0.08 |
| 41 | 04-Feb | 422.50 | 434.20 | 421.25 | 426.50 | 427.82 | 0.09 | 2,418.94 | 23,254 | 0.73 | 9,994 | 0.64 | 0.43 | 0.07 |
| 42 | 03-Feb | 418.00 | 428.05 | 412.70 | 426.10 | 420.62 | 1.06 | 2,416.67 | 33,654 | 1.05 | 17,272 | 1.11 | 0.73 | 0.12 |
| 43 | 01-Feb | 426.95 | 427.50 | 404.50 | 421.65 | 418.35 | -0.06 | 2,391.44 | 40,202 | 1.26 | 17,765 | 1.14 | 0.74 | 0.13 |
| 44 | 31-Jan | 422.10 | 428.50 | 418.50 | 421.90 | 422.89 | -0.65 | 2,392.85 | 23,086 | 0.72 | 14,114 | 0.91 | 0.60 | 0.10 |
| 45 | 30-Jan | 409.00 | 425.80 | 406.10 | 424.65 | 419.97 | 4.13 | 2,408.45 | 49,851 | 1.56 | 27,353 | 1.76 | 1.15 | 0.19 |
| 46 | 29-Jan | 388.50 | 411.95 | 388.50 | 407.80 | 404.31 | 3.52 | 2,312.88 | 25,857 | 0.81 | 13,743 | 0.89 | 0.56 | 0.10 |
| 47 | 28-Jan | 401.90 | 402.80 | 380.00 | 393.95 | 390.52 | -2.25 | 2,234.33 | 72,366 | 2.27 | 37,500 | 2.42 | 1.46 | 0.27 |
| 48 | 27-Jan | 416.90 | 416.90 | 397.00 | 403.00 | 407.02 | -3.50 | 2,285.00 | 49,115 | 1.54 | 23,940 | 1.54 | 0.97 | 0.17 |
| 49 | 24-Jan | 426.60 | 430.30 | 415.00 | 417.60 | 423.30 | -2.11 | 2,368.47 | 30,875 | 0.97 | 16,179 | 1.04 | 0.68 | 0.11 |
| 50 | 23-Jan | 426.90 | 436.60 | 422.50 | 426.60 | 429.63 | -0.23 | 2,419.51 | 22,933 | 0.72 | 10,261 | 0.66 | 0.44 | 0.07 |
| 51 | 22-Jan | 434.60 | 436.50 | 413.80 | 427.60 | 421.91 | -1.64 | 2,425.18 | 75,771 | 2.37 | 42,438 | 2.73 | 1.79 | 0.30 |
| 52 | 21-Jan | 443.75 | 443.75 | 433.00 | 434.60 | 436.76 | -2.74 | 2,464.88 | 24,251 | 0.76 | 14,012 | 0.90 | 0.61 | 0.10 |
| 53 | 20-Jan | 433.90 | 449.95 | 432.20 | 446.50 | 439.97 | 2.82 | 2,532.37 | 48,585 | 1.52 | 29,018 | 1.87 | 1.28 | 0.21 |
| 54 | 17-Jan | 438.30 | 440.70 | 433.00 | 433.90 | 434.90 | -1.18 | 2,460.91 | 31,369 | 0.98 | 17,056 | 1.10 | 0.74 | 0.12 |
| 55 | 16-Jan | 432.40 | 443.60 | 432.40 | 439.00 | 439.00 | 1.50 | 2,489.00 | 22,871 | 0.72 | 11,255 | 0.73 | 0.00 | 0.08 |
| 56 | 15-Jan | 431.00 | 441.60 | 428.05 | 432.40 | 434.91 | 0.62 | 2,452.41 | 34,880 | 1.09 | 16,666 | 1.07 | 0.72 | 0.12 |
| 57 | 14-Jan | 427.30 | 436.40 | 422.60 | 429.70 | 427.76 | 2.04 | 2,437.09 | 55,077 | 1.73 | 28,035 | 1.81 | 1.20 | 0.20 |
| 58 | 13-Jan | 450.30 | 453.95 | 415.10 | 420.95 | 433.88 | -6.97 | 2,387.47 | 66,487 | 2.08 | 35,492 | 2.29 | 1.54 | 0.25 |
| 59 | 10-Jan | 456.00 | 460.00 | 440.00 | 450.30 | 447.46 | -1.45 | 2,553.93 | 79,017 | 2.48 | 37,653 | 2.43 | 1.68 | 0.27 |
| 60 | 09-Jan | 463.50 | 466.15 | 455.00 | 456.85 | 460.25 | -1.69 | 2,591.08 | 27,482 | 0.86 | 15,840 | 1.02 | 0.73 | 0.11 |
| 61 | 08-Jan | 466.00 | 469.90 | 456.40 | 464.55 | 461.21 | -0.96 | 2,634.75 | 51,811 | 1.62 | 24,511 | 1.58 | 1.13 | 0.17 |
| 62 | 07-Jan | 458.00 | 471.90 | 456.40 | 469.00 | 463.89 | 3.43 | 2,659.00 | 44,248 | 1.39 | 21,624 | 1.39 | 1.00 | 0.15 |
| 63 | 06-Jan | 474.15 | 474.35 | 450.30 | 452.90 | 461.06 | -4.69 | 2,568.67 | 80,774 | 2.53 | 46,929 | 3.02 | 2.16 | 0.33 |
| 64 | 03-Jan | 474.90 | 475.05 | 470.10 | 474.15 | 473.23 | 0.00 | 2,689.19 | 119,415 | 3.74 | 90,427 | 5.82 | 4.28 | 0.64 |
| 65 | 02-Jan | 486.80 | 491.60 | 473.20 | 474.15 | 478.66 | -2.39 | 2,689.19 | 179,307 | 5.62 | 126,006 | 8.12 | 6.03 | 0.89 |
| 66 | 01-Jan | 490.00 | 492.00 | 482.55 | 485.50 | 489.43 | -0.96 | 2,753.57 | 98,543 | 3.09 | 77,170 | 4.97 | 3.78 | 0.55 |
| 67 | 31-Dec | 470.90 | 499.00 | 467.00 | 490.15 | 490.28 | 3.82 | 2,779.94 | 177,305 | 5.55 | 107,299 | 6.91 | 5.26 | 0.76 |
Similar Stocks: ARVIND GOKEX LUXIND PAGEIND BANG CANTABIL CELEBRITY DOLLAR INDTERRAIN IRISDOREME KITEX KKCL LAL LIBAS LOVABLE MITTAL MONTECARLO PGIL RAYMONDLSL RUPA SBC SPAL SSDL THOMASCOTT VCL VINNY VIPCLOTHNG VIVIDHA ZODIACLOTH CPS FORCAS KARNIKA PURPLEUTED SDREAMS VEEKAYEM