| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 429.9 | Mkt_Cap Category: Others |
| Sector: Textiles | Lot Size: 1 | High52 Date: 15-Jul-2025 | Bumper: -; Drift%: - |
| Industry: Textiles & Apparels | Face Value: 2; VWAP21: | Low52 Price: 220.5 | Barrier: 244.99; Drift%: -0.79 |
| Basic Industry: Garments & Apparels | Total Equity: 56,716,120 | Low52 Date: 30-Mar-2026 | SHP: 72.21 / 4.36 / 1.21 / 22.21 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 492.0 / 355.0 | Month: 369.8 / 331.8 | Week: 307.0 / 285.65 | Day: 252.8 / 241.1 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 245.51 | 252.80 | 241.10 | 243.06 | 246.29 | -1.24 | 1,378.54 | 284,213 | 28.38 | 121,186 | 18.16 | 2.98 | 96 |
| 2 | 06-Apr | 257.00 | 257.01 | 241.60 | 246.12 | 246.37 | -2.27 | 1,395.90 | 168,107 | 16.79 | 78,546 | 11.77 | 1.94 | 62 |
| 3 | 02-Apr | 239.50 | 254.70 | 229.26 | 251.84 | 243.21 | 3.87 | 1,428.34 | 116,482 | 11.63 | 50,613 | 7.59 | 1.23 | 40 |
| 4 | 01-Apr | 227.90 | 244.99 | 227.20 | 242.45 | 237.45 | 8.58 | 1,375.08 | 128,867 | 12.87 | 54,726 | 8.20 | 1.30 | 43 |
| 5 | 30-Mar | 228.70 | 229.80 | 220.50 | 223.30 | 224.91 | -3.44 | 1,266.47 | 127,509 | 12.73 | 75,341 | 11.29 | 1.69 | 60 |
| 6 | 27-Mar | 247.90 | 247.90 | 230.00 | 231.25 | 236.18 | -6.74 | 1,311.56 | 160,933 | 16.07 | 109,522 | 16.42 | 2.59 | 87 |
| 7 | 25-Mar | 250.00 | 259.70 | 246.05 | 247.95 | 252.59 | -0.70 | 1,406.28 | 163,190 | 16.30 | 89,368 | 13.39 | 2.26 | 71 |
| 8 | 24-Mar | 247.00 | 254.95 | 240.20 | 249.70 | 246.14 | 2.46 | 1,416.20 | 100,267 | 10.01 | 62,765 | 9.41 | 1.54 | 50 |
| 9 | 23-Mar | 256.00 | 256.15 | 240.10 | 243.70 | 247.70 | -6.29 | 1,382.17 | 73,283 | 7.32 | 48,414 | 7.26 | 1.20 | 38 |
| 10 | 20-Mar | 254.05 | 266.95 | 244.90 | 260.05 | 255.69 | 3.48 | 1,474.90 | 169,857 | 16.96 | 113,390 | 16.99 | 2.90 | 90 |
| 11 | 19-Mar | 260.15 | 260.15 | 250.00 | 251.30 | 254.21 | -3.73 | 1,425.28 | 70,892 | 7.08 | 46,486 | 6.97 | 1.18 | 37 |
| 12 | 18-Mar | 250.40 | 266.65 | 248.00 | 261.05 | 258.34 | 5.05 | 1,480.57 | 105,699 | 10.56 | 48,756 | 7.31 | 1.26 | 39 |
| 13 | 17-Mar | 248.00 | 255.00 | 241.90 | 248.50 | 244.73 | 1.24 | 1,409.40 | 31,770 | 3.17 | 19,243 | 2.88 | 0.47 | 15 |
| 14 | 16-Mar | 247.00 | 249.05 | 233.55 | 245.45 | 241.54 | -0.49 | 1,392.10 | 120,884 | 12.07 | 63,668 | 9.54 | 1.54 | 51 |
| 15 | 13-Mar | 257.30 | 258.00 | 245.55 | 246.65 | 247.44 | -4.14 | 1,398.90 | 138,779 | 13.86 | 89,972 | 13.49 | 2.23 | 71 |
| 16 | 12-Mar | 257.00 | 262.25 | 252.90 | 257.30 | 258.86 | -0.81 | 1,459.31 | 43,358 | 4.33 | 24,252 | 3.63 | 0.63 | 19 |
| 17 | 11-Mar | 260.15 | 264.70 | 256.55 | 259.40 | 260.39 | -0.17 | 1,471.22 | 132,772 | 13.26 | 101,047 | 15.14 | 2.63 | 80 |
| 18 | 10-Mar | 259.70 | 262.90 | 256.40 | 259.85 | 259.75 | 1.96 | 1,473.77 | 68,078 | 6.80 | 41,575 | 6.23 | 1.08 | 33 |
| 19 | 09-Mar | 270.00 | 270.00 | 249.40 | 254.85 | 253.13 | -5.70 | 1,445.41 | 164,165 | 16.39 | 73,929 | 11.08 | 1.87 | 59 |
| 20 | 06-Mar | 272.60 | 275.35 | 270.00 | 270.25 | 272.04 | -0.44 | 1,532.75 | 69,868 | 6.98 | 42,408 | 6.36 | 1.15 | 34 |
| 21 | 05-Mar | 269.00 | 274.80 | 267.85 | 271.45 | 271.94 | 2.01 | 1,539.56 | 160,834 | 16.06 | 92,067 | 13.80 | 2.50 | 73 |
| 22 | 04-Mar | 272.00 | 272.20 | 263.70 | 266.10 | 265.68 | -3.02 | 1,509.22 | 93,678 | 9.35 | 53,033 | 7.95 | 1.41 | 42 |
| 23 | 02-Mar | 285.00 | 289.00 | 269.50 | 274.40 | 278.62 | -6.46 | 1,556.29 | 203,439 | 20.32 | 117,239 | 17.57 | 3.27 | 93 |
| 24 | 27-Feb | 288.80 | 298.30 | 288.80 | 293.35 | 292.96 | 1.58 | 1,663.77 | 39,098 | 3.90 | 17,124 | 2.57 | 0.50 | 14 |
| 25 | 26-Feb | 290.00 | 293.00 | 285.65 | 288.80 | 287.80 | 0.16 | 1,637.96 | 73,787 | 7.37 | 56,677 | 8.49 | 1.63 | 45 |
| 26 | 25-Feb | 294.80 | 297.10 | 288.00 | 288.35 | 290.68 | -2.19 | 1,635.41 | 87,897 | 8.78 | 73,902 | 11.08 | 2.15 | 59 |
| 27 | 24-Feb | 299.00 | 300.00 | 293.50 | 294.80 | 296.59 | -2.51 | 1,671.99 | 47,051 | 4.70 | 35,856 | 5.37 | 1.06 | 28 |
| 28 | 23-Feb | 302.90 | 307.00 | 297.65 | 302.40 | 300.67 | 0.32 | 1,715.10 | 32,366 | 3.23 | 15,489 | 2.32 | 0.47 | 12 |
| 29 | 20-Feb | 305.05 | 305.30 | 300.30 | 301.45 | 301.84 | -1.15 | 1,709.71 | 55,200 | 5.51 | 26,675 | 4.00 | 0.81 | 21 |
| 30 | 19-Feb | 307.10 | 312.00 | 303.10 | 304.95 | 306.97 | -2.26 | 1,729.56 | 84,473 | 8.44 | 49,510 | 7.42 | 1.52 | 39 |
| 31 | 18-Feb | 314.00 | 315.45 | 310.10 | 312.00 | 312.16 | -0.75 | 1,769.00 | 42,273 | 4.22 | 25,087 | 3.76 | 0.78 | 20 |
| 32 | 17-Feb | 302.40 | 317.40 | 302.40 | 314.35 | 312.31 | 3.10 | 1,782.87 | 54,231 | 5.42 | 25,028 | 3.75 | 0.78 | 20 |
| 33 | 16-Feb | 305.60 | 308.55 | 302.05 | 304.90 | 305.44 | -1.49 | 1,729.27 | 52,836 | 5.28 | 34,315 | 5.14 | 1.05 | 27 |
| 34 | 13-Feb | 307.00 | 313.40 | 307.00 | 309.50 | 309.68 | -0.82 | 1,755.36 | 79,125 | 7.90 | 39,538 | 5.93 | 1.22 | 31 |
| 35 | 12-Feb | 320.00 | 328.95 | 304.60 | 312.05 | 313.65 | -6.86 | 1,769.83 | 362,798 | 36.23 | 188,843 | 28.30 | 5.92 | 150 |
| 36 | 11-Feb | 332.40 | 342.00 | 330.40 | 335.05 | 335.58 | 0.36 | 1,900.27 | 59,877 | 5.98 | 39,285 | 5.89 | 1.32 | 31 |
| 37 | 10-Feb | 329.00 | 337.00 | 329.00 | 333.85 | 333.39 | 1.03 | 1,893.47 | 81,083 | 8.10 | 51,840 | 7.77 | 1.73 | 41 |
| 38 | 09-Feb | 329.30 | 334.50 | 328.60 | 330.45 | 330.47 | 0.84 | 1,874.18 | 57,417 | 5.73 | 42,970 | 6.44 | 1.42 | 34 |
| 39 | 06-Feb | 327.95 | 330.10 | 322.10 | 327.70 | 326.24 | 0.02 | 1,858.59 | 30,363 | 3.03 | 18,159 | 2.72 | 0.59 | 14 |
| 40 | 05-Feb | 335.50 | 338.75 | 325.95 | 327.65 | 329.42 | -2.25 | 1,858.30 | 51,371 | 5.13 | 30,293 | 4.54 | 1.00 | 24 |
| 41 | 04-Feb | 335.80 | 338.95 | 331.65 | 335.20 | 335.05 | 1.19 | 1,901.12 | 102,704 | 10.26 | 81,064 | 12.15 | 2.72 | 63 |
| 42 | 03-Feb | 335.00 | 345.15 | 326.95 | 331.25 | 332.13 | 4.10 | 1,878.72 | 79,629 | 7.95 | 43,837 | 6.57 | 1.46 | 34 |
| 43 | 02-Feb | 315.55 | 319.60 | 310.05 | 318.20 | 313.76 | 0.84 | 1,804.71 | 31,756 | 3.17 | 16,446 | 2.46 | 0.52 | 13 |
| 44 | 01-Feb | 312.05 | 321.35 | 310.05 | 315.55 | 316.04 | 0.40 | 1,789.68 | 27,907 | 2.79 | 13,401 | 2.01 | 0.42 | 10 |
| 45 | 30-Jan | 312.00 | 317.45 | 308.80 | 314.30 | 313.56 | 0.74 | 1,782.59 | 33,158 | 3.31 | 24,354 | 3.65 | 0.76 | 19 |
| 46 | 29-Jan | 312.50 | 313.20 | 308.30 | 312.00 | 310.36 | -0.22 | 1,769.00 | 14,666 | 1.46 | 8,083 | 1.21 | 0.25 | 6 |
| 47 | 28-Jan | 308.50 | 315.85 | 308.50 | 312.70 | 313.62 | 1.31 | 1,773.51 | 36,443 | 3.64 | 22,620 | 3.39 | 0.71 | 18 |
| 48 | 27-Jan | 311.00 | 315.25 | 306.00 | 308.65 | 309.49 | -1.61 | 1,750.54 | 27,118 | 2.71 | 13,881 | 2.08 | 0.43 | 11 |
| 49 | 23-Jan | 317.00 | 323.50 | 310.00 | 313.70 | 313.99 | -2.88 | 1,779.18 | 58,876 | 5.88 | 45,209 | 6.78 | 1.42 | 35 |
| 50 | 22-Jan | 316.55 | 325.00 | 315.55 | 323.00 | 320.21 | 2.31 | 1,831.00 | 32,452 | 3.24 | 12,613 | 1.89 | 0.40 | 10 |
| 51 | 21-Jan | 312.20 | 322.00 | 312.00 | 315.70 | 315.59 | -0.63 | 1,790.53 | 40,051 | 4.00 | 20,865 | 3.13 | 0.66 | 16 |
| 52 | 20-Jan | 330.50 | 335.95 | 314.10 | 317.70 | 320.89 | -4.05 | 1,801.87 | 40,338 | 4.03 | 21,831 | 3.27 | 0.70 | 17 |
| 53 | 19-Jan | 330.00 | 340.00 | 326.10 | 331.10 | 329.28 | -0.23 | 1,877.87 | 19,696 | 1.97 | 11,509 | 1.72 | 0.38 | 9 |
| 54 | 16-Jan | 334.10 | 336.65 | 331.00 | 331.85 | 333.73 | -1.00 | 1,882.12 | 17,756 | 1.77 | 12,127 | 1.82 | 0.40 | 9 |
| 55 | 14-Jan | 331.15 | 336.70 | 331.15 | 335.20 | 334.51 | 0.46 | 1,901.12 | 10,013 | 1.00 | 6,671 | 1.00 | 0.22 | 5 |
| 56 | 13-Jan | 331.20 | 337.90 | 330.90 | 333.65 | 334.80 | -0.12 | 1,892.33 | 20,946 | 2.09 | 11,168 | 1.67 | 0.37 | 9 |
| 57 | 12-Jan | 335.00 | 337.25 | 328.80 | 334.05 | 332.41 | -0.28 | 1,894.60 | 34,107 | 3.41 | 15,557 | 2.33 | 0.52 | 12 |
| 58 | 09-Jan | 340.10 | 343.90 | 333.25 | 335.00 | 337.97 | -1.95 | 1,899.00 | 38,779 | 3.87 | 20,557 | 3.08 | 0.69 | 16 |
| 59 | 08-Jan | 344.35 | 349.75 | 340.05 | 341.65 | 343.89 | -1.78 | 1,937.71 | 25,038 | 2.50 | 14,054 | 2.11 | 0.48 | 11 |
| 60 | 07-Jan | 344.00 | 349.15 | 344.00 | 347.85 | 347.15 | 0.19 | 1,972.87 | 25,372 | 2.53 | 18,723 | 2.81 | 0.65 | 15 |
| 61 | 06-Jan | 345.00 | 349.85 | 342.10 | 347.20 | 344.86 | 0.06 | 1,969.18 | 22,891 | 2.29 | 12,796 | 1.92 | 0.44 | 10 |
| 62 | 05-Jan | 350.35 | 355.00 | 345.25 | 347.00 | 348.90 | -1.95 | 1,968.00 | 28,558 | 2.85 | 17,917 | 2.69 | 0.63 | 14 |
| 63 | 02-Jan | 349.90 | 355.00 | 348.30 | 353.90 | 350.91 | 1.26 | 2,007.18 | 76,029 | 7.59 | 60,366 | 9.05 | 2.12 | 47 |
| 64 | 01-Jan | 351.90 | 354.40 | 347.50 | 349.50 | 350.07 | -0.53 | 1,982.23 | 76,890 | 7.68 | 59,236 | 8.88 | 2.07 | 46 |
| 65 | 31-Dec | 352.00 | 353.75 | 349.05 | 351.35 | 351.12 | 0.69 | 1,992.72 | 34,657 | 3.46 | 24,782 | 3.71 | 0.87 | 19 |
| 66 | 30-Dec | 357.10 | 358.45 | 346.60 | 348.95 | 351.62 | -2.69 | 1,979.11 | 58,729 | 5.86 | 44,736 | 6.71 | 1.57 | 35 |
| 67 | 29-Dec | 357.00 | 360.65 | 355.05 | 358.60 | 356.77 | 0.04 | 2,033.84 | 26,243 | 2.62 | 17,452 | 2.62 | 0.62 | 14 |
Similar Stocks: ARVIND GOKEX LUXIND PAGEIND BANG CANTABIL CELEBRITY DOLLAR INDTERRAIN IRISDOREME KITEX KKCL LAL LIBAS LOVABLE MITTAL MONTECARLO PGIL RAYMONDLSL RUPA SBC SPAL SSDL THOMASCOTT VCL VINNY VIPCLOTHNG VIVIDHA ZODIACLOTH CPS FORCAS KARNIKA PURPLEUTED SDREAMS VEEKAYEM KAYTEX NRVANDANA BELLACASA