| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 571.8 | Mkt_Cap Category: Others |
| Sector: Textiles | Lot Size: 1 | High52 Date: 14-Oct-2024 | Bumper: -; Drift%: - |
| Industry: Textiles & Apparels | Face Value: 2; VWAP21: | Low52 Price: 352.0 | Barrier: -; Drift%: - |
| Basic Industry: Garments & Apparels | Total Equity: 56,716,120 | Low52 Date: 07-Apr-2025 | SHP: 72.21 / 1.86 / 1.55 / 24.38 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 492.0 / 355.0 | Month: 413.3 / 373.0 | Week: 384.4 / 370.8 | Day: 401.0 / 390.1 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 393.00 | 401.00 | 390.10 | 399.20 | 396.28 | 1.14 | 2,264.11 | 32,361 | 4.00 | 19,181 | 5.04 | 0.76 | 14 |
| 2 | 10-Jul | 398.75 | 405.00 | 393.45 | 394.70 | 399.36 | -1.02 | 2,238.59 | 47,182 | 5.82 | 22,298 | 5.86 | 0.89 | 16 |
| 3 | 09-Jul | 386.00 | 401.00 | 383.55 | 398.75 | 393.46 | 3.54 | 2,261.56 | 174,937 | 21.60 | 119,437 | 31.36 | 4.70 | 86 |
| 4 | 08-Jul | 380.00 | 392.60 | 380.00 | 385.10 | 385.76 | 1.46 | 2,184.14 | 166,987 | 20.62 | 65,183 | 17.12 | 2.51 | 47 |
| 5 | 07-Jul | 379.50 | 385.40 | 375.30 | 379.55 | 380.00 | 0.15 | 2,152.66 | 60,298 | 7.44 | 30,143 | 7.92 | 1.00 | 22 |
| 6 | 04-Jul | 375.20 | 381.50 | 371.00 | 379.00 | 374.82 | 1.15 | 2,149.00 | 179,202 | 22.12 | 143,967 | 37.81 | 5.40 | 104 |
| 7 | 03-Jul | 376.40 | 379.60 | 371.65 | 374.70 | 374.93 | 0.03 | 2,125.15 | 75,371 | 9.31 | 39,332 | 10.33 | 1.47 | 28 |
| 8 | 02-Jul | 375.50 | 376.75 | 370.80 | 374.60 | 372.34 | 0.35 | 2,124.59 | 202,880 | 25.05 | 182,355 | 47.89 | 6.79 | 132 |
| 9 | 01-Jul | 377.00 | 379.50 | 371.60 | 373.30 | 374.61 | -0.57 | 2,117.21 | 94,055 | 11.61 | 67,066 | 17.61 | 2.51 | 49 |
| 10 | 30-Jun | 384.40 | 384.40 | 374.10 | 375.45 | 377.23 | -1.92 | 2,129.41 | 77,644 | 9.59 | 53,822 | 14.13 | 2.03 | 39 |
| 11 | 27-Jun | 384.90 | 389.15 | 381.75 | 382.80 | 384.75 | -0.14 | 2,171.09 | 64,022 | 7.90 | 39,495 | 10.37 | 1.52 | 29 |
| 12 | 26-Jun | 375.10 | 388.85 | 375.10 | 383.35 | 381.73 | 2.47 | 2,174.21 | 80,820 | 9.98 | 33,733 | 8.86 | 1.29 | 24 |
| 13 | 25-Jun | 369.40 | 375.10 | 368.40 | 374.10 | 373.01 | 1.74 | 2,121.75 | 56,547 | 6.98 | 29,763 | 7.82 | 1.11 | 22 |
| 14 | 24-Jun | 368.00 | 374.95 | 366.05 | 367.70 | 369.92 | 1.21 | 2,085.45 | 65,766 | 8.12 | 38,691 | 10.16 | 1.43 | 28 |
| 15 | 23-Jun | 364.20 | 370.90 | 362.30 | 363.30 | 364.71 | -1.06 | 2,060.50 | 53,582 | 6.62 | 29,241 | 7.68 | 1.07 | 21 |
| 16 | 20-Jun | 373.85 | 379.20 | 366.00 | 367.20 | 370.09 | -1.78 | 2,082.62 | 134,502 | 16.61 | 85,702 | 22.51 | 3.17 | 62 |
| 17 | 19-Jun | 387.20 | 395.00 | 371.80 | 373.85 | 377.02 | -3.31 | 2,120.33 | 87,076 | 10.75 | 50,282 | 13.20 | 1.90 | 36 |
| 18 | 18-Jun | 388.35 | 391.50 | 384.20 | 386.65 | 387.47 | -0.44 | 2,192.93 | 21,674 | 2.68 | 12,575 | 3.30 | 0.49 | 9 |
| 19 | 17-Jun | 396.00 | 403.00 | 386.90 | 388.35 | 392.74 | -1.27 | 2,202.57 | 73,547 | 9.08 | 29,141 | 7.65 | 1.14 | 21 |
| 20 | 16-Jun | 396.95 | 399.95 | 390.15 | 393.35 | 393.18 | -0.91 | 2,230.93 | 24,407 | 3.01 | 11,619 | 3.05 | 0.46 | 8 |
| 21 | 13-Jun | 400.00 | 400.55 | 394.00 | 396.95 | 396.71 | -1.88 | 2,251.35 | 35,684 | 4.41 | 18,375 | 4.83 | 0.73 | 13 |
| 22 | 12-Jun | 409.25 | 411.70 | 402.10 | 404.55 | 406.35 | -1.15 | 2,294.45 | 47,844 | 5.91 | 29,633 | 7.78 | 1.20 | 21 |
| 23 | 11-Jun | 408.30 | 413.00 | 404.80 | 409.25 | 409.24 | 0.23 | 2,321.11 | 49,803 | 6.15 | 18,826 | 4.94 | 0.77 | 14 |
| 24 | 10-Jun | 408.50 | 414.95 | 404.95 | 408.30 | 410.28 | -0.01 | 2,315.72 | 66,060 | 8.16 | 24,578 | 6.45 | 1.01 | 18 |
| 25 | 09-Jun | 401.30 | 413.00 | 401.30 | 408.35 | 407.50 | 1.77 | 2,316.00 | 54,105 | 6.68 | 32,223 | 8.46 | 1.31 | 23 |
| 26 | 06-Jun | 405.20 | 405.20 | 399.15 | 401.25 | 401.24 | -0.73 | 2,275.73 | 25,063 | 3.09 | 11,145 | 2.93 | 0.45 | 8 |
| 27 | 05-Jun | 405.50 | 409.60 | 402.30 | 404.20 | 404.55 | -0.07 | 2,292.47 | 26,979 | 3.33 | 18,167 | 4.77 | 0.73 | 13 |
| 28 | 04-Jun | 405.45 | 413.25 | 401.00 | 404.50 | 405.84 | -0.23 | 2,294.17 | 40,806 | 5.04 | 20,227 | 5.31 | 0.82 | 15 |
| 29 | 03-Jun | 414.00 | 417.95 | 402.15 | 405.45 | 409.89 | -0.89 | 2,299.56 | 104,697 | 12.93 | 41,774 | 10.97 | 1.71 | 30 |
| 30 | 02-Jun | 394.70 | 410.55 | 394.45 | 409.10 | 406.60 | 3.64 | 2,320.26 | 97,740 | 12.07 | 41,218 | 10.82 | 1.68 | 30 |
| 31 | 30-May | 399.40 | 399.40 | 393.60 | 394.75 | 396.19 | -0.92 | 2,238.87 | 25,215 | 3.11 | 15,036 | 3.95 | 0.60 | 11 |
| 32 | 29-May | 401.00 | 402.50 | 397.20 | 398.40 | 398.90 | -1.04 | 2,259.57 | 22,926 | 2.83 | 14,938 | 3.92 | 0.60 | 11 |
| 33 | 28-May | 397.50 | 409.00 | 396.60 | 402.60 | 404.72 | 0.45 | 2,283.39 | 91,345 | 11.28 | 42,453 | 11.15 | 1.72 | 31 |
| 34 | 27-May | 395.00 | 401.95 | 394.50 | 400.80 | 398.67 | 0.77 | 2,273.18 | 20,121 | 2.48 | 12,581 | 3.30 | 0.50 | 9 |
| 35 | 26-May | 395.10 | 402.00 | 392.35 | 397.75 | 397.66 | -0.24 | 2,255.88 | 62,097 | 7.67 | 47,230 | 12.40 | 1.88 | 34 |
| 36 | 23-May | 400.00 | 402.00 | 394.90 | 398.70 | 396.39 | 0.20 | 2,261.27 | 67,010 | 8.27 | 55,850 | 14.67 | 2.21 | 40 |
| 37 | 22-May | 390.00 | 399.00 | 389.00 | 397.90 | 395.39 | 2.24 | 2,256.73 | 46,881 | 5.79 | 22,642 | 5.95 | 0.90 | 16 |
| 38 | 21-May | 399.05 | 399.05 | 387.30 | 389.20 | 390.15 | -2.48 | 2,207.39 | 93,975 | 11.60 | 56,504 | 14.84 | 2.20 | 41 |
| 39 | 20-May | 408.00 | 408.00 | 396.30 | 399.10 | 400.54 | -1.77 | 2,263.54 | 32,184 | 3.97 | 17,127 | 4.50 | 0.69 | 12 |
| 40 | 19-May | 406.00 | 413.30 | 403.05 | 406.30 | 408.04 | 1.09 | 2,304.38 | 85,104 | 10.51 | 46,891 | 12.31 | 1.91 | 33 |
| 41 | 16-May | 396.70 | 404.45 | 394.10 | 401.90 | 399.19 | 1.93 | 2,279.42 | 60,015 | 7.41 | 27,319 | 7.17 | 1.09 | 19 |
| 42 | 15-May | 409.90 | 409.90 | 385.50 | 394.30 | 393.62 | -3.13 | 2,236.32 | 181,402 | 22.40 | 64,863 | 17.03 | 2.55 | 46 |
| 43 | 14-May | 395.70 | 410.45 | 395.30 | 407.05 | 405.03 | 2.87 | 2,308.63 | 68,436 | 8.45 | 44,752 | 11.75 | 1.81 | 32 |
| 44 | 13-May | 387.50 | 397.00 | 387.50 | 395.70 | 392.94 | 1.10 | 2,244.26 | 45,996 | 5.68 | 30,267 | 7.95 | 1.19 | 21 |
| 45 | 12-May | 383.75 | 396.90 | 383.75 | 391.40 | 391.67 | 3.94 | 2,219.87 | 34,458 | 4.25 | 19,176 | 5.04 | 0.75 | 14 |
| 46 | 09-May | 375.55 | 381.00 | 373.00 | 376.55 | 375.88 | -0.84 | 2,135.65 | 8,099 | 1.00 | 3,807 | 1.00 | 0.14 | 3 |
| 47 | 08-May | 389.45 | 394.65 | 377.60 | 379.75 | 387.23 | -1.70 | 2,153.79 | 28,230 | 3.49 | 13,674 | 3.59 | 0.53 | 10 |
| 48 | 07-May | 375.55 | 389.80 | 375.55 | 386.30 | 384.30 | 1.36 | 2,190.94 | 20,374 | 2.52 | 10,073 | 2.65 | 0.39 | 7 |
| 49 | 06-May | 388.65 | 388.65 | 380.00 | 381.10 | 382.60 | -1.12 | 2,161.45 | 12,329 | 1.52 | 6,555 | 1.72 | 0.25 | 5 |
| 50 | 05-May | 386.00 | 387.30 | 382.00 | 385.40 | 384.31 | 0.48 | 2,185.84 | 16,380 | 2.02 | 8,091 | 2.12 | 0.31 | 6 |
| 51 | 02-May | 378.10 | 387.00 | 378.10 | 383.55 | 383.64 | 0.07 | 2,175.35 | 24,859 | 3.07 | 12,222 | 3.21 | 0.47 | 9 |
| 52 | 30-Apr | 392.80 | 394.90 | 382.00 | 383.30 | 387.45 | -2.14 | 2,173.93 | 24,122 | 2.98 | 12,098 | 3.18 | 0.47 | 9 |
| 53 | 29-Apr | 375.10 | 399.90 | 375.10 | 391.70 | 387.94 | 3.53 | 2,221.57 | 82,059 | 10.13 | 46,763 | 12.28 | 1.81 | 33 |
| 54 | 28-Apr | 380.10 | 383.90 | 373.00 | 378.35 | 379.10 | -0.68 | 2,145.85 | 48,685 | 6.01 | 23,811 | 6.25 | 0.90 | 17 |
| 55 | 25-Apr | 390.00 | 391.05 | 372.15 | 380.95 | 379.25 | -1.74 | 2,160.60 | 80,235 | 9.91 | 44,133 | 11.59 | 1.67 | 31 |
| 56 | 24-Apr | 393.90 | 393.90 | 385.60 | 387.70 | 389.34 | -0.50 | 2,198.88 | 72,316 | 8.93 | 47,799 | 12.55 | 1.86 | 34 |
| 57 | 23-Apr | 395.50 | 399.00 | 387.00 | 389.65 | 390.75 | -1.09 | 2,209.94 | 35,939 | 4.44 | 19,551 | 5.13 | 0.76 | 14 |
| 58 | 22-Apr | 392.20 | 400.00 | 387.30 | 393.95 | 394.71 | 0.90 | 2,234.33 | 118,316 | 14.61 | 67,983 | 17.85 | 2.68 | 48 |
| 59 | 21-Apr | 387.45 | 392.90 | 379.40 | 390.45 | 388.05 | 2.08 | 2,214.48 | 47,227 | 5.83 | 25,281 | 6.64 | 0.98 | 18 |
| 60 | 17-Apr | 390.70 | 395.45 | 380.55 | 382.50 | 385.77 | -2.10 | 2,169.39 | 88,509 | 10.93 | 62,155 | 16.32 | 2.40 | 44 |
| 61 | 16-Apr | 385.10 | 395.05 | 385.10 | 390.70 | 391.77 | 0.12 | 2,215.90 | 25,659 | 3.17 | 13,935 | 3.66 | 0.55 | 10 |
| 62 | 15-Apr | 386.00 | 399.00 | 384.30 | 390.25 | 390.97 | 2.35 | 2,213.35 | 40,982 | 5.06 | 18,373 | 4.82 | 0.72 | 13 |
| 63 | 11-Apr | 378.20 | 385.00 | 376.05 | 381.30 | 379.01 | 2.02 | 2,162.59 | 20,021 | 2.47 | 7,405 | 1.94 | 0.28 | 5 |
| 64 | 09-Apr | 376.00 | 376.45 | 366.00 | 373.75 | 372.33 | 0.44 | 2,119.76 | 20,054 | 2.48 | 8,367 | 2.20 | 0.31 | 6 |
| 65 | 08-Apr | 372.50 | 382.40 | 368.70 | 372.10 | 371.60 | 0.51 | 2,110.41 | 37,923 | 4.68 | 14,885 | 3.91 | 0.55 | 11 |
| 66 | 07-Apr | 378.00 | 378.00 | 352.00 | 370.20 | 364.03 | -1.62 | 2,099.63 | 38,966 | 4.81 | 14,139 | 3.71 | 0.51 | 10 |
| 67 | 04-Apr | 396.50 | 396.50 | 372.55 | 376.30 | 381.00 | -5.18 | 2,134.23 | 63,435 | 7.83 | 43,793 | 11.50 | 1.00 | 31 |
Similar Stocks: ARVIND GOKEX LUXIND PAGEIND BANG CANTABIL CELEBRITY DOLLAR INDTERRAIN IRISDOREME KITEX KKCL LAL LIBAS LOVABLE MITTAL MONTECARLO PGIL RAYMONDLSL RUPA SBC SPAL SSDL THOMASCOTT VCL VINNY VIPCLOTHNG VIVIDHA ZODIACLOTH CPS FORCAS KARNIKA PURPLEUTED SDREAMS VEEKAYEM