Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: DOLLAR, Dollar Industries Limited, INE325C01035, Listing: 21-Apr-2017

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 20 High52 Price: 659.95 Mkt_Cap Category: Others
Sector: Textiles Lot Size: 1 High52 Date: 22-May-2024 Bumper: -; Drift%: -
Industry: Textiles & Apparels Face Value: 2 Low52 Price: 352.0 Barrier: -; Drift%: -
Basic Industry: Garments & Apparels Total Equity: 56,716,120 Low52 Date: 07-Apr-2025 SHP: 72.21 / 1.86 / 1.55 / 24.38
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 492.0 / 355.0 Month: 426.0 / 355.0 Week: 410.45 / 383.75 Day: 399.0 / 389.0 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 22-May 390.00 399.00 389.00 397.90 395.39 2.24 2,256.73 46,881 5.79 22,642 5.95 0.90 0.16
2 21-May 399.05 399.05 387.30 389.20 390.15 -2.48 2,207.39 93,975 11.60 56,504 14.84 2.20 0.41
3 20-May 408.00 408.00 396.30 399.10 400.54 -1.77 2,263.54 32,184 3.97 17,127 4.50 0.69 0.12
4 19-May 406.00 413.30 403.05 406.30 408.04 1.09 2,304.38 85,104 10.51 46,891 12.31 1.91 0.33
5 16-May 396.70 404.45 394.10 401.90 399.19 1.93 2,279.42 60,015 7.41 27,319 7.17 1.09 0.19
6 15-May 409.90 409.90 385.50 394.30 393.62 -3.13 2,236.32 181,402 22.40 64,863 17.03 2.55 0.46
7 14-May 395.70 410.45 395.30 407.05 405.03 2.87 2,308.63 68,436 8.45 44,752 11.75 1.81 0.32
8 13-May 387.50 397.00 387.50 395.70 392.94 1.10 2,244.26 45,996 5.68 30,267 7.95 1.19 0.21
9 12-May 383.75 396.90 383.75 391.40 391.67 3.94 2,219.87 34,458 4.25 19,176 5.04 0.75 0.14
10 09-May 375.55 381.00 373.00 376.55 375.88 -0.84 2,135.65 8,099 1.00 3,807 1.00 0.14 0.03
11 08-May 389.45 394.65 377.60 379.75 387.23 -1.70 2,153.79 28,230 3.49 13,674 3.59 0.53 0.10
12 07-May 375.55 389.80 375.55 386.30 384.30 1.36 2,190.94 20,374 2.52 10,073 2.65 0.39 0.07
13 06-May 388.65 388.65 380.00 381.10 382.60 -1.12 2,161.45 12,329 1.52 6,555 1.72 0.25 0.05
14 05-May 386.00 387.30 382.00 385.40 384.31 0.48 2,185.84 16,380 2.02 8,091 2.12 0.31 0.06
15 02-May 378.10 387.00 378.10 383.55 383.64 0.07 2,175.35 24,859 3.07 12,222 3.21 0.47 0.09
16 30-Apr 392.80 394.90 382.00 383.30 387.45 -2.14 2,173.93 24,122 2.98 12,098 3.18 0.47 0.09
17 29-Apr 375.10 399.90 375.10 391.70 387.94 3.53 2,221.57 82,059 10.13 46,763 12.28 1.81 0.33
18 28-Apr 380.10 383.90 373.00 378.35 379.10 -0.68 2,145.85 48,685 6.01 23,811 6.25 0.90 0.17
19 25-Apr 390.00 391.05 372.15 380.95 379.25 -1.74 2,160.60 80,235 9.91 44,133 11.59 1.67 0.31
20 24-Apr 393.90 393.90 385.60 387.70 389.34 -0.50 2,198.88 72,316 8.93 47,799 12.55 1.86 0.34
21 23-Apr 395.50 399.00 387.00 389.65 390.75 -1.09 2,209.94 35,939 4.44 19,551 5.13 0.76 0.14
22 22-Apr 392.20 400.00 387.30 393.95 394.71 0.90 2,234.33 118,316 14.61 67,983 17.85 2.68 0.48
23 21-Apr 387.45 392.90 379.40 390.45 388.05 2.08 2,214.48 47,227 5.83 25,281 6.64 0.98 0.18
24 17-Apr 390.70 395.45 380.55 382.50 385.77 -2.10 2,169.39 88,509 10.93 62,155 16.32 2.40 0.44
25 16-Apr 385.10 395.05 385.10 390.70 391.77 0.12 2,215.90 25,659 3.17 13,935 3.66 0.55 0.10
26 15-Apr 386.00 399.00 384.30 390.25 390.97 2.35 2,213.35 40,982 5.06 18,373 4.82 0.72 0.13
27 11-Apr 378.20 385.00 376.05 381.30 379.01 2.02 2,162.59 20,021 2.47 7,405 1.94 0.28 0.05
28 09-Apr 376.00 376.45 366.00 373.75 372.33 0.44 2,119.76 20,054 2.48 8,367 2.20 0.31 0.06
29 08-Apr 372.50 382.40 368.70 372.10 371.60 0.51 2,110.41 37,923 4.68 14,885 3.91 0.55 0.11
30 07-Apr 378.00 378.00 352.00 370.20 364.03 -1.62 2,099.63 38,966 4.81 14,139 3.71 0.51 0.10
31 04-Apr 396.50 396.50 372.55 376.30 381.00 -5.18 2,134.23 63,435 7.83 43,793 11.50 1.00 0.31
32 03-Apr 389.50 399.90 387.20 396.85 395.25 0.89 2,250.78 49,544 6.12 27,322 7.17 1.08 0.19
33 02-Apr 395.00 396.15 385.20 393.35 392.62 -0.16 2,230.93 31,919 3.94 15,523 4.08 0.61 0.11
34 01-Apr 394.20 397.40 387.60 394.00 392.22 0.74 2,234.00 41,684 5.15 18,768 4.93 0.74 0.13
35 28-Mar 388.50 400.90 384.80 391.10 393.89 1.93 2,218.17 100,066 12.35 58,164 15.27 2.29 0.41
36 27-Mar 383.80 397.45 378.60 383.70 389.46 -0.03 2,176.20 248,744 30.71 176,587 46.37 6.88 1.25
37 26-Mar 392.15 396.60 381.10 383.80 389.91 -2.13 2,176.76 89,512 11.05 48,763 12.81 1.90 0.35
38 25-Mar 398.50 403.10 388.90 392.15 395.02 -2.22 2,224.12 118,469 14.63 74,423 19.54 2.94 0.53
39 24-Mar 404.20 409.40 399.15 401.05 403.58 -0.78 2,274.60 88,352 10.91 61,782 16.22 2.49 0.44
40 21-Mar 400.65 407.50 400.20 404.20 404.67 0.89 2,292.47 132,611 16.37 78,787 20.69 3.19 0.56
41 20-Mar 390.30 402.95 385.00 400.65 395.69 2.32 2,272.33 99,806 12.32 58,342 15.32 2.31 0.41
42 19-Mar 381.50 393.40 376.15 391.55 388.93 4.33 2,220.72 173,720 21.45 123,709 32.49 4.81 0.88
43 18-Mar 360.10 381.45 360.10 375.30 374.17 4.38 2,128.56 134,361 16.59 83,294 21.87 3.12 0.59
44 17-Mar 370.00 379.50 355.00 359.55 364.77 -3.76 2,039.23 191,454 23.64 143,474 37.68 5.23 1.02
45 13-Mar 382.95 382.95 372.50 373.60 376.43 -1.94 2,118.91 82,842 10.23 58,506 15.36 2.20 0.42
46 12-Mar 384.70 390.85 379.00 381.00 381.17 0.11 2,160.00 101,393 12.52 79,607 20.91 3.03 0.57
47 11-Mar 375.05 388.55 373.35 380.60 379.38 -1.19 2,158.62 196,315 24.24 134,046 35.20 5.09 0.95
48 10-Mar 415.95 421.90 381.40 385.20 397.77 -9.25 2,184.70 108,417 13.38 57,084 14.99 2.27 0.41
49 07-Mar 411.50 426.00 402.95 424.45 416.82 3.41 2,407.32 107,044 13.22 54,542 14.32 2.27 0.39
50 06-Mar 385.35 417.35 380.45 410.45 404.66 7.86 2,327.91 240,020 29.63 99,917 26.24 4.04 0.71
51 05-Mar 376.05 386.50 368.95 380.55 380.25 -0.07 2,158.33 120,764 14.91 78,801 20.69 3.00 0.56
52 04-Mar 380.00 387.05 372.00 380.80 382.24 -0.43 2,159.75 104,168 12.86 74,111 19.46 2.83 0.53
53 03-Mar 391.05 393.50 376.00 382.45 382.06 -2.78 2,169.11 121,413 14.99 93,639 24.59 3.58 0.66
54 28-Feb 390.50 396.00 377.70 393.40 381.91 -0.54 2,231.21 106,283 13.12 78,705 20.67 3.01 0.56
55 27-Feb 393.00 398.05 390.25 395.55 394.47 0.85 2,243.41 49,909 6.16 30,341 7.97 1.20 0.22
56 25-Feb 388.40 396.75 387.95 392.20 392.23 -0.53 2,224.41 94,209 11.63 63,968 16.80 2.51 0.45
57 24-Feb 388.05 398.50 380.90 394.30 389.46 0.59 2,236.32 144,734 17.87 92,008 24.16 3.58 0.65
58 21-Feb 374.65 399.80 374.00 392.00 385.69 4.63 2,223.00 171,013 21.11 118,206 31.04 4.56 0.84
59 20-Feb 379.95 387.25 371.15 374.65 375.79 -2.66 2,124.87 166,525 20.56 104,193 27.36 3.92 0.74
60 19-Feb 380.00 395.90 379.95 384.90 389.03 0.46 2,183.00 52,508 6.48 24,820 6.52 0.97 0.18
61 18-Feb 394.50 396.35 377.95 383.15 385.30 -4.38 2,173.08 74,766 9.23 37,790 9.92 1.46 0.27
62 17-Feb 404.25 408.90 378.20 400.70 396.28 -0.95 2,272.61 160,249 19.78 80,673 21.19 3.20 0.57
63 14-Feb 432.15 434.95 400.30 404.55 408.60 -6.46 2,294.45 68,751 8.49 36,691 9.64 1.50 0.26
64 13-Feb 430.00 434.70 417.00 432.50 429.47 0.29 2,452.97 87,418 10.79 57,341 15.06 2.46 0.41
65 12-Feb 415.00 437.00 397.00 431.25 423.99 2.48 2,445.88 136,263 16.82 74,871 19.66 3.17 0.53
66 11-Feb 435.95 435.95 413.35 420.80 426.78 -3.64 2,386.61 44,376 5.48 13,538 3.56 0.58 0.10
67 10-Feb 420.00 442.95 412.75 436.70 429.67 4.32 2,476.79 108,488 13.39 50,820 13.35 2.18 0.36

Similar Stocks: ARVIND    GOKEX    LUXIND    PAGEIND    BANG    CANTABIL    CELEBRITY    DOLLAR    INDTERRAIN    IRISDOREME    KITEX    KKCL    LAL    LIBAS    LOVABLE    MITTAL    MONTECARLO    PGIL    RAYMONDLSL    RUPA    SBC    SPAL    SSDL    THOMASCOTT    VCL    VINNY    VIPCLOTHNG    VIVIDHA    ZODIACLOTH    CPS    FORCAS    KARNIKA    PURPLEUTED    SDREAMS    VEEKAYEM   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com