| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 556.0 | Mkt_Cap Category: Others |
| Sector: Textiles | Lot Size: 1 | High52 Date: 17-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Textiles & Apparels | Face Value: 2; VWAP21: | Low52 Price: 337.1 | Barrier: 355.0; Drift%: -1.65 |
| Basic Industry: Garments & Apparels | Total Equity: 56,716,120 | Low52 Date: 11-Nov-2025 | SHP: 72.21 / 4.29 / 0.99 / 22.51 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 492.0 / 355.0 | Month: 396.0 / 352.8 | Week: 367.7 / 355.85 | Day: 350.2 / 340.05 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 341.00 | 350.20 | 340.05 | 349.25 | 345.05 | 2.89 | 1,980.81 | 36,874 | 2.65 | 22,445 | 2.67 | 0.77 | 18 |
| 2 | 11-Nov | 343.25 | 344.95 | 337.10 | 339.45 | 339.88 | -1.11 | 1,925.23 | 39,268 | 2.82 | 23,152 | 2.75 | 0.79 | 17 |
| 3 | 10-Nov | 342.30 | 347.25 | 341.40 | 343.25 | 343.61 | 0.12 | 1,946.78 | 28,311 | 2.04 | 18,211 | 2.16 | 0.63 | 13 |
| 4 | 07-Nov | 347.00 | 347.00 | 341.80 | 342.85 | 343.69 | -1.20 | 1,944.51 | 58,903 | 4.23 | 39,256 | 4.66 | 1.35 | 28 |
| 5 | 06-Nov | 353.60 | 355.00 | 345.70 | 347.00 | 350.29 | -2.14 | 1,968.00 | 83,648 | 6.01 | 54,807 | 6.51 | 1.92 | 39 |
| 6 | 04-Nov | 354.10 | 358.60 | 353.50 | 354.60 | 355.90 | 0.14 | 2,011.15 | 34,065 | 2.45 | 20,554 | 2.44 | 0.73 | 15 |
| 7 | 03-Nov | 355.15 | 358.80 | 352.10 | 354.10 | 355.91 | -1.12 | 2,008.32 | 39,461 | 2.84 | 25,080 | 2.98 | 0.89 | 18 |
| 8 | 31-Oct | 358.90 | 359.90 | 356.15 | 358.10 | 358.22 | -0.13 | 2,031.00 | 23,159 | 1.66 | 13,522 | 1.61 | 0.48 | 10 |
| 9 | 30-Oct | 359.30 | 359.80 | 357.00 | 358.55 | 358.24 | 0.07 | 2,033.56 | 22,798 | 1.64 | 17,437 | 2.07 | 0.62 | 13 |
| 10 | 29-Oct | 359.00 | 359.60 | 355.90 | 358.30 | 357.75 | 0.29 | 2,032.14 | 16,632 | 1.20 | 11,879 | 1.41 | 0.42 | 9 |
| 11 | 28-Oct | 357.00 | 360.30 | 357.00 | 357.25 | 358.66 | -0.49 | 2,026.18 | 15,186 | 1.09 | 9,582 | 1.14 | 0.34 | 7 |
| 12 | 27-Oct | 367.70 | 367.70 | 355.85 | 359.00 | 359.47 | 0.10 | 2,036.00 | 51,359 | 3.69 | 27,765 | 3.30 | 1.00 | 20 |
| 13 | 24-Oct | 358.20 | 359.70 | 356.20 | 358.65 | 357.94 | 0.31 | 2,034.12 | 26,862 | 1.93 | 17,633 | 2.09 | 0.63 | 13 |
| 14 | 23-Oct | 358.95 | 360.00 | 355.00 | 357.55 | 357.73 | 0.58 | 2,027.88 | 39,165 | 2.82 | 21,281 | 2.53 | 0.76 | 15 |
| 15 | 21-Oct | 354.05 | 359.50 | 353.00 | 355.50 | 355.98 | -0.07 | 2,016.26 | 13,911 | 1.00 | 8,421 | 1.00 | 0.30 | 6 |
| 16 | 20-Oct | 360.00 | 360.00 | 351.55 | 355.75 | 354.51 | -0.63 | 2,017.68 | 67,562 | 4.86 | 43,210 | 5.13 | 1.53 | 31 |
| 17 | 17-Oct | 360.00 | 360.15 | 355.25 | 358.00 | 357.54 | -0.57 | 2,030.00 | 17,043 | 1.23 | 9,571 | 1.14 | 0.34 | 7 |
| 18 | 16-Oct | 356.60 | 364.25 | 356.05 | 360.05 | 362.00 | 1.08 | 2,042.06 | 108,758 | 7.82 | 63,932 | 7.59 | 2.00 | 46 |
| 19 | 15-Oct | 356.60 | 359.70 | 352.65 | 356.20 | 355.27 | 0.28 | 2,020.23 | 43,629 | 3.14 | 25,023 | 2.97 | 0.89 | 18 |
| 20 | 14-Oct | 359.30 | 359.90 | 353.00 | 355.20 | 355.39 | -0.88 | 2,014.56 | 30,730 | 2.21 | 19,250 | 2.29 | 0.68 | 14 |
| 21 | 13-Oct | 361.00 | 361.00 | 355.85 | 358.35 | 357.29 | -1.09 | 2,032.42 | 29,875 | 2.15 | 16,306 | 1.94 | 0.58 | 12 |
| 22 | 10-Oct | 363.50 | 364.50 | 361.45 | 362.30 | 362.71 | -0.08 | 2,054.83 | 28,970 | 2.08 | 18,655 | 2.22 | 0.68 | 13 |
| 23 | 09-Oct | 364.35 | 364.40 | 361.65 | 362.60 | 362.60 | -0.14 | 2,056.53 | 19,094 | 1.37 | 11,881 | 1.41 | 0.43 | 9 |
| 24 | 08-Oct | 366.80 | 367.60 | 361.85 | 363.10 | 363.52 | -1.00 | 2,059.36 | 32,782 | 2.36 | 22,116 | 2.63 | 0.80 | 16 |
| 25 | 07-Oct | 368.00 | 369.40 | 365.35 | 366.75 | 366.63 | -0.80 | 2,080.06 | 32,787 | 2.36 | 23,874 | 2.83 | 0.88 | 17 |
| 26 | 06-Oct | 370.25 | 372.75 | 366.30 | 369.70 | 369.63 | -0.82 | 2,096.79 | 38,345 | 2.76 | 23,514 | 2.79 | 0.87 | 17 |
| 27 | 03-Oct | 373.00 | 374.45 | 368.55 | 372.75 | 371.44 | 0.11 | 2,114.09 | 29,162 | 2.10 | 14,936 | 1.77 | 0.55 | 11 |
| 28 | 01-Oct | 369.80 | 373.90 | 363.30 | 372.35 | 370.17 | 1.39 | 2,111.82 | 77,840 | 5.60 | 40,368 | 4.79 | 1.49 | 29 |
| 29 | 30-Sep | 370.00 | 372.75 | 362.20 | 367.25 | 368.61 | 0.34 | 2,082.90 | 29,182 | 2.10 | 13,169 | 1.56 | 0.49 | 9 |
| 30 | 29-Sep | 376.00 | 396.00 | 361.30 | 366.00 | 379.18 | -0.18 | 2,075.00 | 761,731 | 54.75 | 127,320 | 15.12 | 4.83 | 92 |
| 31 | 26-Sep | 370.60 | 373.15 | 363.65 | 366.65 | 367.64 | -0.82 | 2,079.50 | 40,920 | 2.94 | 22,179 | 2.63 | 0.82 | 16 |
| 32 | 25-Sep | 368.75 | 372.90 | 368.00 | 369.70 | 369.97 | 0.05 | 2,096.79 | 73,542 | 5.29 | 55,778 | 6.62 | 2.06 | 40 |
| 33 | 24-Sep | 369.40 | 373.20 | 368.65 | 369.50 | 370.41 | -0.03 | 2,095.66 | 44,813 | 3.22 | 29,530 | 3.51 | 1.09 | 21 |
| 34 | 23-Sep | 374.00 | 377.00 | 367.85 | 369.60 | 371.89 | -1.06 | 2,096.23 | 78,020 | 5.61 | 41,629 | 4.94 | 1.55 | 30 |
| 35 | 22-Sep | 378.90 | 378.90 | 372.00 | 373.55 | 375.38 | -1.52 | 2,118.63 | 37,228 | 2.68 | 23,577 | 2.80 | 0.89 | 17 |
| 36 | 19-Sep | 378.80 | 385.00 | 377.30 | 379.30 | 381.17 | 0.40 | 2,151.24 | 40,327 | 2.90 | 25,559 | 3.03 | 0.97 | 18 |
| 37 | 18-Sep | 381.85 | 383.50 | 376.35 | 377.80 | 379.78 | -0.50 | 2,142.74 | 41,780 | 3.00 | 21,385 | 2.54 | 0.81 | 15 |
| 38 | 17-Sep | 389.00 | 391.80 | 377.10 | 379.70 | 383.60 | -2.01 | 2,153.51 | 54,132 | 3.89 | 25,121 | 2.98 | 0.96 | 18 |
| 39 | 16-Sep | 376.10 | 390.80 | 375.25 | 387.50 | 383.81 | 3.00 | 2,197.75 | 115,889 | 8.33 | 66,876 | 7.94 | 2.57 | 48 |
| 40 | 15-Sep | 362.25 | 384.40 | 361.60 | 376.20 | 373.81 | 3.24 | 2,133.66 | 160,401 | 11.53 | 77,101 | 9.15 | 2.88 | 56 |
| 41 | 12-Sep | 362.90 | 365.00 | 359.20 | 364.40 | 361.70 | 0.79 | 2,066.74 | 96,557 | 6.94 | 61,645 | 7.32 | 2.23 | 44 |
| 42 | 11-Sep | 362.55 | 366.20 | 360.15 | 361.55 | 362.41 | -0.03 | 2,050.57 | 129,960 | 9.34 | 93,791 | 11.14 | 3.40 | 68 |
| 43 | 10-Sep | 359.15 | 363.30 | 359.15 | 361.65 | 361.99 | 0.96 | 2,051.14 | 73,105 | 5.25 | 53,175 | 6.31 | 1.92 | 38 |
| 44 | 09-Sep | 361.60 | 365.00 | 357.55 | 358.20 | 361.29 | -0.31 | 2,031.57 | 73,844 | 5.31 | 42,138 | 5.00 | 1.52 | 30 |
| 45 | 08-Sep | 358.90 | 360.50 | 357.00 | 359.30 | 359.30 | 0.50 | 2,037.81 | 66,565 | 4.78 | 43,828 | 5.20 | 1.57 | 32 |
| 46 | 05-Sep | 357.70 | 365.40 | 357.00 | 357.50 | 360.18 | 0.22 | 2,027.60 | 284,096 | 20.42 | 254,166 | 30.18 | 9.15 | 183 |
| 47 | 04-Sep | 362.95 | 364.75 | 355.50 | 356.70 | 359.28 | -0.65 | 2,023.06 | 63,827 | 4.59 | 37,123 | 4.41 | 1.33 | 27 |
| 48 | 03-Sep | 359.80 | 363.00 | 356.50 | 359.05 | 359.62 | -0.06 | 2,036.39 | 35,464 | 2.55 | 21,752 | 2.58 | 0.78 | 16 |
| 49 | 02-Sep | 357.10 | 363.90 | 356.10 | 359.25 | 360.49 | 0.88 | 2,037.53 | 30,612 | 2.20 | 17,330 | 2.06 | 0.62 | 12 |
| 50 | 01-Sep | 356.20 | 358.00 | 352.80 | 356.10 | 356.24 | 0.96 | 2,019.66 | 42,687 | 3.07 | 25,975 | 3.08 | 0.93 | 19 |
| 51 | 29-Aug | 352.50 | 357.05 | 350.55 | 352.70 | 353.57 | 0.34 | 2,000.38 | 36,525 | 2.63 | 16,155 | 1.92 | 0.57 | 12 |
| 52 | 28-Aug | 359.70 | 359.70 | 349.95 | 351.50 | 354.02 | -1.37 | 1,993.57 | 59,111 | 4.25 | 34,034 | 4.04 | 1.20 | 25 |
| 53 | 26-Aug | 369.00 | 369.00 | 355.10 | 356.40 | 359.08 | -3.56 | 2,021.36 | 62,189 | 4.47 | 37,440 | 4.45 | 1.34 | 27 |
| 54 | 25-Aug | 368.40 | 374.50 | 367.15 | 369.55 | 369.92 | 0.31 | 2,095.94 | 276,176 | 19.85 | 240,612 | 28.57 | 8.90 | 173 |
| 55 | 22-Aug | 368.35 | 370.15 | 364.50 | 368.40 | 367.64 | -0.05 | 2,089.42 | 265,288 | 19.07 | 245,062 | 29.10 | 9.01 | 176 |
| 56 | 21-Aug | 368.75 | 371.95 | 349.95 | 368.60 | 368.97 | -0.04 | 2,090.56 | 64,915 | 4.67 | 49,843 | 5.92 | 1.84 | 36 |
| 57 | 20-Aug | 367.35 | 370.00 | 366.90 | 368.75 | 368.85 | 0.23 | 2,091.41 | 31,613 | 2.27 | 23,896 | 2.84 | 0.88 | 17 |
| 58 | 19-Aug | 365.00 | 370.00 | 363.00 | 367.90 | 368.24 | 1.00 | 2,086.59 | 50,470 | 3.63 | 30,218 | 3.59 | 1.11 | 22 |
| 59 | 18-Aug | 370.00 | 372.35 | 350.05 | 364.25 | 360.94 | -0.52 | 2,065.88 | 189,511 | 13.62 | 86,103 | 10.22 | 3.11 | 62 |
| 60 | 14-Aug | 367.10 | 375.00 | 364.10 | 366.15 | 369.08 | -0.26 | 2,076.66 | 48,231 | 3.47 | 28,552 | 3.39 | 1.05 | 21 |
| 61 | 13-Aug | 372.35 | 374.80 | 365.05 | 367.10 | 370.40 | -1.06 | 2,082.05 | 96,417 | 6.93 | 65,852 | 7.82 | 2.44 | 47 |
| 62 | 12-Aug | 367.90 | 375.00 | 362.00 | 371.05 | 368.30 | 4.92 | 2,104.45 | 210,472 | 15.13 | 51,912 | 6.16 | 1.91 | 37 |
| 63 | 11-Aug | 364.90 | 364.90 | 352.45 | 353.65 | 355.33 | -1.94 | 2,005.77 | 51,370 | 3.69 | 34,660 | 4.12 | 1.23 | 25 |
| 64 | 08-Aug | 366.80 | 366.80 | 359.00 | 360.65 | 360.45 | -0.85 | 2,045.47 | 133,451 | 9.59 | 117,062 | 13.90 | 4.22 | 85 |
| 65 | 07-Aug | 362.05 | 367.95 | 358.10 | 363.75 | 362.03 | -0.53 | 2,063.05 | 46,260 | 3.33 | 24,776 | 2.94 | 0.90 | 18 |
| 66 | 06-Aug | 376.40 | 376.40 | 363.50 | 365.70 | 365.95 | -2.61 | 2,074.11 | 271,392 | 19.51 | 245,498 | 29.15 | 8.98 | 178 |
| 67 | 05-Aug | 377.40 | 382.00 | 374.60 | 375.50 | 375.90 | -0.28 | 2,129.69 | 133,113 | 9.57 | 118,637 | 14.09 | 4.46 | 86 |
Similar Stocks: ARVIND GOKEX LUXIND PAGEIND BANG CANTABIL CELEBRITY DOLLAR INDTERRAIN IRISDOREME KITEX KKCL LAL LIBAS LOVABLE MITTAL MONTECARLO PGIL RAYMONDLSL RUPA SBC SPAL SSDL THOMASCOTT VCL VINNY VIPCLOTHNG VIVIDHA ZODIACLOTH CPS FORCAS KARNIKA PURPLEUTED SDREAMS VEEKAYEM KAYTEX NRVANDANA BELLACASA