| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 571.8 | Mkt_Cap Category: Others |
| Sector: Textiles | Lot Size: 1 | High52 Date: 14-Oct-2024 | Bumper: -; Drift%: - |
| Industry: Textiles & Apparels | Face Value: 2; VWAP21: | Low52 Price: 349.95 | Barrier: 376.4; Drift%: -7.08 |
| Basic Industry: Garments & Apparels | Total Equity: 56,716,120 | Low52 Date: 21-Aug-2025 | SHP: 72.21 / 1.84 / 1.48 / 24.49 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 492.0 / 355.0 | Month: 429.9 / 369.2 | Week: 375.0 / 352.45 | Day: 359.7 / 349.95 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 359.70 | 359.70 | 349.95 | 351.50 | 354.02 | -1.37 | 1,993.57 | 59,111 | 2.94 | 34,034 | 3.05 | 1.20 | 25 |
| 2 | 26-Aug | 369.00 | 369.00 | 355.10 | 356.40 | 359.08 | -3.56 | 2,021.36 | 62,189 | 3.09 | 37,440 | 3.36 | 1.34 | 27 |
| 3 | 25-Aug | 368.40 | 374.50 | 367.15 | 369.55 | 369.92 | 0.31 | 2,095.94 | 276,176 | 13.73 | 240,612 | 21.59 | 8.90 | 173 |
| 4 | 22-Aug | 368.35 | 370.15 | 364.50 | 368.40 | 367.64 | -0.05 | 2,089.42 | 265,288 | 13.18 | 245,062 | 21.99 | 9.01 | 176 |
| 5 | 21-Aug | 368.75 | 371.95 | 349.95 | 368.60 | 368.97 | -0.04 | 2,090.56 | 64,915 | 3.23 | 49,843 | 4.47 | 1.84 | 36 |
| 6 | 20-Aug | 367.35 | 370.00 | 366.90 | 368.75 | 368.85 | 0.23 | 2,091.41 | 31,613 | 1.57 | 23,896 | 2.14 | 0.88 | 17 |
| 7 | 19-Aug | 365.00 | 370.00 | 363.00 | 367.90 | 368.24 | 1.00 | 2,086.59 | 50,470 | 2.51 | 30,218 | 2.71 | 1.11 | 22 |
| 8 | 18-Aug | 370.00 | 372.35 | 350.05 | 364.25 | 360.94 | -0.52 | 2,065.88 | 189,511 | 9.42 | 86,103 | 7.73 | 3.11 | 62 |
| 9 | 14-Aug | 367.10 | 375.00 | 364.10 | 366.15 | 369.08 | -0.26 | 2,076.66 | 48,231 | 2.40 | 28,552 | 2.56 | 1.05 | 21 |
| 10 | 13-Aug | 372.35 | 374.80 | 365.05 | 367.10 | 370.40 | -1.06 | 2,082.05 | 96,417 | 4.79 | 65,852 | 5.91 | 2.44 | 47 |
| 11 | 12-Aug | 367.90 | 375.00 | 362.00 | 371.05 | 368.30 | 4.92 | 2,104.45 | 210,472 | 10.46 | 51,912 | 4.66 | 1.91 | 37 |
| 12 | 11-Aug | 364.90 | 364.90 | 352.45 | 353.65 | 355.33 | -1.94 | 2,005.77 | 51,370 | 2.55 | 34,660 | 3.11 | 1.23 | 25 |
| 13 | 08-Aug | 366.80 | 366.80 | 359.00 | 360.65 | 360.45 | -0.85 | 2,045.47 | 133,451 | 6.63 | 117,062 | 10.50 | 4.22 | 85 |
| 14 | 07-Aug | 362.05 | 367.95 | 358.10 | 363.75 | 362.03 | -0.53 | 2,063.05 | 46,260 | 2.30 | 24,776 | 2.22 | 0.90 | 18 |
| 15 | 06-Aug | 376.40 | 376.40 | 363.50 | 365.70 | 365.95 | -2.61 | 2,074.11 | 271,392 | 13.49 | 245,498 | 22.03 | 8.98 | 178 |
| 16 | 05-Aug | 377.40 | 382.00 | 374.60 | 375.50 | 375.90 | -0.28 | 2,129.69 | 133,113 | 6.62 | 118,637 | 10.64 | 4.46 | 86 |
| 17 | 04-Aug | 380.90 | 380.90 | 373.55 | 376.55 | 375.94 | -0.75 | 2,135.65 | 122,558 | 6.09 | 111,065 | 9.96 | 4.18 | 80 |
| 18 | 01-Aug | 380.90 | 380.95 | 375.50 | 379.40 | 378.87 | -0.33 | 2,151.81 | 44,419 | 2.21 | 27,055 | 2.43 | 1.03 | 20 |
| 19 | 31-Jul | 373.00 | 391.70 | 370.10 | 380.65 | 376.40 | 1.29 | 2,158.90 | 47,697 | 2.37 | 24,839 | 2.23 | 0.93 | 18 |
| 20 | 30-Jul | 379.00 | 381.80 | 373.25 | 375.80 | 378.18 | -0.66 | 2,131.39 | 43,874 | 2.18 | 26,533 | 2.38 | 1.00 | 19 |
| 21 | 29-Jul | 372.00 | 380.80 | 369.20 | 378.30 | 373.66 | 1.23 | 2,145.57 | 38,413 | 1.91 | 16,811 | 1.51 | 0.63 | 12 |
| 22 | 28-Jul | 378.75 | 383.65 | 372.00 | 373.70 | 377.05 | -1.33 | 2,119.48 | 38,427 | 1.91 | 20,798 | 1.87 | 0.78 | 15 |
| 23 | 25-Jul | 385.00 | 385.40 | 375.90 | 378.75 | 380.09 | -1.95 | 2,148.12 | 28,819 | 1.43 | 18,812 | 1.69 | 0.72 | 14 |
| 24 | 24-Jul | 390.95 | 392.80 | 385.55 | 386.30 | 388.59 | -0.53 | 2,190.94 | 36,083 | 1.79 | 21,039 | 1.89 | 0.82 | 15 |
| 25 | 23-Jul | 392.30 | 402.30 | 387.40 | 388.35 | 390.85 | -1.60 | 2,202.57 | 118,865 | 5.91 | 75,363 | 6.76 | 2.95 | 55 |
| 26 | 22-Jul | 401.10 | 404.70 | 391.20 | 394.65 | 395.90 | -0.90 | 2,238.30 | 48,292 | 2.40 | 25,485 | 2.29 | 1.01 | 18 |
| 27 | 21-Jul | 399.00 | 410.80 | 392.95 | 398.25 | 399.67 | -0.15 | 2,258.72 | 95,071 | 4.72 | 47,562 | 4.27 | 1.90 | 34 |
| 28 | 18-Jul | 407.25 | 407.35 | 397.55 | 398.85 | 400.71 | -1.82 | 2,262.12 | 47,479 | 2.36 | 28,071 | 2.52 | 1.12 | 20 |
| 29 | 17-Jul | 405.00 | 412.20 | 404.65 | 406.25 | 408.50 | 0.71 | 2,304.09 | 65,489 | 3.25 | 35,793 | 3.21 | 1.46 | 26 |
| 30 | 16-Jul | 409.05 | 414.70 | 402.00 | 403.40 | 407.53 | -1.32 | 2,287.93 | 85,458 | 4.25 | 52,103 | 4.67 | 2.12 | 38 |
| 31 | 15-Jul | 397.00 | 429.90 | 397.00 | 408.80 | 416.93 | 2.38 | 2,318.55 | 398,673 | 19.81 | 191,389 | 17.17 | 7.98 | 138 |
| 32 | 14-Jul | 400.00 | 403.50 | 395.00 | 399.30 | 399.89 | 0.03 | 2,264.67 | 54,161 | 2.69 | 26,488 | 2.38 | 1.06 | 19 |
| 33 | 11-Jul | 393.00 | 401.00 | 390.10 | 399.20 | 396.28 | 1.14 | 2,264.11 | 32,361 | 1.61 | 19,181 | 1.72 | 0.76 | 14 |
| 34 | 10-Jul | 398.75 | 405.00 | 393.45 | 394.70 | 399.36 | -1.02 | 2,238.59 | 47,182 | 2.34 | 22,298 | 2.00 | 0.89 | 16 |
| 35 | 09-Jul | 386.00 | 401.00 | 383.55 | 398.75 | 393.46 | 3.54 | 2,261.56 | 174,937 | 8.69 | 119,437 | 10.72 | 4.70 | 86 |
| 36 | 08-Jul | 380.00 | 392.60 | 380.00 | 385.10 | 385.76 | 1.46 | 2,184.14 | 166,987 | 8.30 | 65,183 | 5.85 | 2.51 | 47 |
| 37 | 07-Jul | 379.50 | 385.40 | 375.30 | 379.55 | 380.00 | 0.15 | 2,152.66 | 60,298 | 3.00 | 30,143 | 2.70 | 1.00 | 22 |
| 38 | 04-Jul | 375.20 | 381.50 | 371.00 | 379.00 | 374.82 | 1.15 | 2,149.00 | 179,202 | 8.91 | 143,967 | 12.92 | 5.40 | 104 |
| 39 | 03-Jul | 376.40 | 379.60 | 371.65 | 374.70 | 374.93 | 0.03 | 2,125.15 | 75,371 | 3.75 | 39,332 | 3.53 | 1.47 | 28 |
| 40 | 02-Jul | 375.50 | 376.75 | 370.80 | 374.60 | 372.34 | 0.35 | 2,124.59 | 202,880 | 10.08 | 182,355 | 16.36 | 6.79 | 132 |
| 41 | 01-Jul | 377.00 | 379.50 | 371.60 | 373.30 | 374.61 | -0.57 | 2,117.21 | 94,055 | 4.67 | 67,066 | 6.02 | 2.51 | 49 |
| 42 | 30-Jun | 384.40 | 384.40 | 374.10 | 375.45 | 377.23 | -1.92 | 2,129.41 | 77,644 | 3.86 | 53,822 | 4.83 | 2.03 | 39 |
| 43 | 27-Jun | 384.90 | 389.15 | 381.75 | 382.80 | 384.75 | -0.14 | 2,171.09 | 64,022 | 3.18 | 39,495 | 3.54 | 1.52 | 29 |
| 44 | 26-Jun | 375.10 | 388.85 | 375.10 | 383.35 | 381.73 | 2.47 | 2,174.21 | 80,820 | 4.02 | 33,733 | 3.03 | 1.29 | 24 |
| 45 | 25-Jun | 369.40 | 375.10 | 368.40 | 374.10 | 373.01 | 1.74 | 2,121.75 | 56,547 | 2.81 | 29,763 | 2.67 | 1.11 | 22 |
| 46 | 24-Jun | 368.00 | 374.95 | 366.05 | 367.70 | 369.92 | 1.21 | 2,085.45 | 65,766 | 3.27 | 38,691 | 3.47 | 1.43 | 28 |
| 47 | 23-Jun | 364.20 | 370.90 | 362.30 | 363.30 | 364.71 | -1.06 | 2,060.50 | 53,582 | 2.66 | 29,241 | 2.62 | 1.07 | 21 |
| 48 | 20-Jun | 373.85 | 379.20 | 366.00 | 367.20 | 370.09 | -1.78 | 2,082.62 | 134,502 | 6.68 | 85,702 | 7.69 | 3.17 | 62 |
| 49 | 19-Jun | 387.20 | 395.00 | 371.80 | 373.85 | 377.02 | -3.31 | 2,120.33 | 87,076 | 4.33 | 50,282 | 4.51 | 1.90 | 36 |
| 50 | 18-Jun | 388.35 | 391.50 | 384.20 | 386.65 | 387.47 | -0.44 | 2,192.93 | 21,674 | 1.08 | 12,575 | 1.13 | 0.49 | 9 |
| 51 | 17-Jun | 396.00 | 403.00 | 386.90 | 388.35 | 392.74 | -1.27 | 2,202.57 | 73,547 | 3.66 | 29,141 | 2.61 | 1.14 | 21 |
| 52 | 16-Jun | 396.95 | 399.95 | 390.15 | 393.35 | 393.18 | -0.91 | 2,230.93 | 24,407 | 1.21 | 11,619 | 1.04 | 0.46 | 8 |
| 53 | 13-Jun | 400.00 | 400.55 | 394.00 | 396.95 | 396.71 | -1.88 | 2,251.35 | 35,684 | 1.77 | 18,375 | 1.65 | 0.73 | 13 |
| 54 | 12-Jun | 409.25 | 411.70 | 402.10 | 404.55 | 406.35 | -1.15 | 2,294.45 | 47,844 | 2.38 | 29,633 | 2.66 | 1.20 | 21 |
| 55 | 11-Jun | 408.30 | 413.00 | 404.80 | 409.25 | 409.24 | 0.23 | 2,321.11 | 49,803 | 2.48 | 18,826 | 1.69 | 0.77 | 14 |
| 56 | 10-Jun | 408.50 | 414.95 | 404.95 | 408.30 | 410.28 | -0.01 | 2,315.72 | 66,060 | 3.28 | 24,578 | 2.21 | 1.01 | 18 |
| 57 | 09-Jun | 401.30 | 413.00 | 401.30 | 408.35 | 407.50 | 1.77 | 2,316.00 | 54,105 | 2.69 | 32,223 | 2.89 | 1.31 | 23 |
| 58 | 06-Jun | 405.20 | 405.20 | 399.15 | 401.25 | 401.24 | -0.73 | 2,275.73 | 25,063 | 1.25 | 11,145 | 1.00 | 0.45 | 8 |
| 59 | 05-Jun | 405.50 | 409.60 | 402.30 | 404.20 | 404.55 | -0.07 | 2,292.47 | 26,979 | 1.34 | 18,167 | 1.63 | 0.73 | 13 |
| 60 | 04-Jun | 405.45 | 413.25 | 401.00 | 404.50 | 405.84 | -0.23 | 2,294.17 | 40,806 | 2.03 | 20,227 | 1.81 | 0.82 | 15 |
| 61 | 03-Jun | 414.00 | 417.95 | 402.15 | 405.45 | 409.89 | -0.89 | 2,299.56 | 104,697 | 5.20 | 41,774 | 3.75 | 1.71 | 30 |
| 62 | 02-Jun | 394.70 | 410.55 | 394.45 | 409.10 | 406.60 | 3.64 | 2,320.26 | 97,740 | 4.86 | 41,218 | 3.70 | 1.68 | 30 |
| 63 | 30-May | 399.40 | 399.40 | 393.60 | 394.75 | 396.19 | -0.92 | 2,238.87 | 25,215 | 1.25 | 15,036 | 1.35 | 0.60 | 11 |
| 64 | 29-May | 401.00 | 402.50 | 397.20 | 398.40 | 398.90 | -1.04 | 2,259.57 | 22,926 | 1.14 | 14,938 | 1.34 | 0.60 | 11 |
| 65 | 28-May | 397.50 | 409.00 | 396.60 | 402.60 | 404.72 | 0.45 | 2,283.39 | 91,345 | 4.54 | 42,453 | 3.81 | 1.72 | 31 |
| 66 | 27-May | 395.00 | 401.95 | 394.50 | 400.80 | 398.67 | 0.77 | 2,273.18 | 20,121 | 1.00 | 12,581 | 1.13 | 0.50 | 9 |
| 67 | 26-May | 395.10 | 402.00 | 392.35 | 397.75 | 397.66 | -0.24 | 2,255.88 | 62,097 | 3.09 | 47,230 | 4.24 | 1.88 | 34 |
Similar Stocks: ARVIND GOKEX LUXIND PAGEIND BANG CANTABIL CELEBRITY DOLLAR INDTERRAIN IRISDOREME KITEX KKCL LAL LIBAS LOVABLE MITTAL MONTECARLO PGIL RAYMONDLSL RUPA SBC SPAL SSDL THOMASCOTT VCL VINNY VIPCLOTHNG VIVIDHA ZODIACLOTH CPS FORCAS KARNIKA PURPLEUTED SDREAMS VEEKAYEM KAYTEX NRVANDANA