| Macro-sector: Financial Services | Band: 20 | High52 Price: 111.05 | Mkt_Cap Category: Others |
| Sector: Financial Services | Lot Size: 1 | High52 Date: 09-Jun-2025 | Bumper: -; Drift%: - |
| Industry: Capital Markets | Face Value: 1; VWAP21: | Low52 Price: 65.0 | Barrier: -; Drift%: - |
| Basic Industry: Stockbroking & Allied | Total Equity: 176,000,000 | Low52 Date: 30-Mar-2026 | SHP: 74.49 / 0.73 / 0.01 / 24.79 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 134.8 / 68.0 | Month: 93.0 / 69.51 | Week: 77.82 / 73.5 | Day: 72.75 / 70.42 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 70.50 | 72.75 | 70.42 | 71.49 | 71.77 | 0.18 | 1,258.22 | 93,950 | 1.04 | 43,123 | 1.00 | 0.31 | 10 |
| 2 | 06-Apr | 71.50 | 72.50 | 68.81 | 71.36 | 70.39 | 0.34 | 1,255.94 | 128,100 | 1.42 | 57,504 | 1.33 | 0.40 | 13 |
| 3 | 02-Apr | 68.00 | 71.50 | 66.92 | 71.12 | 69.44 | 1.75 | 1,251.71 | 157,636 | 1.75 | 74,517 | 1.73 | 0.52 | 17 |
| 4 | 01-Apr | 67.75 | 71.10 | 67.00 | 69.90 | 69.41 | 5.97 | 1,230.24 | 190,229 | 2.11 | 88,789 | 2.06 | 0.62 | 20 |
| 5 | 30-Mar | 66.50 | 68.69 | 65.00 | 65.96 | 66.67 | -1.33 | 1,160.90 | 441,965 | 4.91 | 210,737 | 4.89 | 1.40 | 48 |
| 6 | 27-Mar | 70.90 | 71.01 | 66.52 | 66.85 | 67.99 | -6.03 | 1,176.56 | 461,664 | 5.13 | 255,269 | 5.92 | 1.74 | 59 |
| 7 | 25-Mar | 72.94 | 73.73 | 70.60 | 71.14 | 71.98 | 0.81 | 1,252.06 | 209,656 | 2.33 | 102,393 | 2.37 | 0.74 | 23 |
| 8 | 24-Mar | 70.81 | 71.87 | 69.90 | 70.57 | 70.72 | 1.16 | 1,242.03 | 143,172 | 1.59 | 76,290 | 1.77 | 0.54 | 17 |
| 9 | 23-Mar | 71.99 | 71.99 | 69.45 | 69.76 | 70.08 | -2.19 | 1,227.78 | 208,203 | 2.31 | 130,617 | 3.03 | 0.92 | 30 |
| 10 | 20-Mar | 72.10 | 73.25 | 71.00 | 71.32 | 71.90 | -1.19 | 1,255.23 | 126,098 | 1.40 | 71,480 | 1.66 | 0.51 | 16 |
| 11 | 19-Mar | 72.98 | 74.25 | 72.00 | 72.18 | 72.94 | -2.81 | 1,270.37 | 143,694 | 1.60 | 74,670 | 1.73 | 0.54 | 17 |
| 12 | 18-Mar | 74.27 | 75.49 | 73.57 | 74.27 | 74.74 | 0.00 | 1,307.15 | 136,653 | 1.52 | 75,527 | 1.75 | 0.56 | 17 |
| 13 | 17-Mar | 71.66 | 75.50 | 71.21 | 74.27 | 73.63 | 2.60 | 1,307.15 | 288,503 | 3.21 | 144,894 | 3.36 | 1.07 | 33 |
| 14 | 16-Mar | 72.00 | 72.95 | 69.25 | 72.39 | 70.89 | 0.61 | 1,274.06 | 331,248 | 3.68 | 179,075 | 4.15 | 1.27 | 41 |
| 15 | 13-Mar | 74.21 | 74.21 | 71.16 | 71.95 | 72.70 | -2.56 | 1,266.32 | 210,968 | 2.34 | 137,233 | 3.18 | 1.00 | 31 |
| 16 | 12-Mar | 75.99 | 75.99 | 73.12 | 73.84 | 74.25 | -2.21 | 1,299.58 | 147,309 | 1.64 | 77,340 | 1.79 | 0.57 | 18 |
| 17 | 11-Mar | 75.58 | 76.70 | 73.95 | 75.51 | 75.44 | 0.01 | 1,328.98 | 259,105 | 2.88 | 133,641 | 3.10 | 1.01 | 31 |
| 18 | 10-Mar | 75.52 | 76.80 | 75.10 | 75.50 | 75.54 | -0.04 | 1,328.80 | 137,915 | 1.53 | 85,847 | 1.99 | 0.65 | 20 |
| 19 | 09-Mar | 75.80 | 76.00 | 73.47 | 75.53 | 74.92 | -0.96 | 1,329.33 | 197,344 | 2.19 | 98,824 | 2.29 | 0.74 | 23 |
| 20 | 06-Mar | 75.59 | 79.25 | 75.51 | 76.26 | 76.96 | -0.39 | 1,342.18 | 226,612 | 2.52 | 71,380 | 1.66 | 0.55 | 16 |
| 21 | 05-Mar | 76.07 | 77.60 | 74.80 | 76.56 | 76.18 | -0.43 | 1,347.46 | 118,191 | 1.31 | 54,236 | 1.26 | 0.41 | 12 |
| 22 | 04-Mar | 74.00 | 78.40 | 74.00 | 76.89 | 76.29 | 0.62 | 1,353.26 | 329,176 | 3.66 | 138,016 | 3.20 | 1.05 | 32 |
| 23 | 02-Mar | 71.10 | 77.99 | 70.55 | 76.42 | 74.52 | 1.85 | 1,344.99 | 293,901 | 3.27 | 136,945 | 3.18 | 1.02 | 31 |
| 24 | 27-Feb | 75.75 | 76.37 | 74.43 | 75.03 | 75.08 | -1.17 | 1,320.53 | 89,991 | 1.00 | 45,106 | 1.05 | 0.34 | 10 |
| 25 | 26-Feb | 76.00 | 77.37 | 74.60 | 75.92 | 76.06 | -0.41 | 1,336.19 | 231,717 | 2.57 | 147,069 | 3.41 | 1.12 | 34 |
| 26 | 25-Feb | 75.28 | 77.82 | 74.55 | 76.23 | 75.82 | 0.00 | 1,341.65 | 196,031 | 2.18 | 74,849 | 1.74 | 0.57 | 17 |
| 27 | 24-Feb | 75.83 | 76.90 | 73.50 | 76.23 | 75.09 | 0.14 | 1,341.65 | 239,388 | 2.66 | 76,564 | 1.78 | 0.57 | 18 |
| 28 | 23-Feb | 75.60 | 77.00 | 74.51 | 76.12 | 75.40 | 1.21 | 1,339.71 | 137,591 | 1.53 | 77,107 | 1.79 | 0.58 | 18 |
| 29 | 20-Feb | 76.61 | 76.65 | 75.05 | 75.21 | 75.83 | -1.83 | 1,323.70 | 118,664 | 1.32 | 44,690 | 1.04 | 0.34 | 10 |
| 30 | 19-Feb | 76.86 | 78.30 | 76.00 | 76.61 | 76.73 | -0.33 | 1,348.34 | 170,294 | 1.89 | 78,148 | 1.81 | 0.60 | 18 |
| 31 | 18-Feb | 77.60 | 78.69 | 76.21 | 76.86 | 76.89 | -1.51 | 1,352.74 | 241,329 | 2.68 | 157,637 | 3.66 | 1.21 | 36 |
| 32 | 17-Feb | 77.95 | 79.53 | 77.45 | 78.04 | 78.63 | -0.28 | 1,373.50 | 101,900 | 1.13 | 49,910 | 1.16 | 0.39 | 11 |
| 33 | 16-Feb | 76.50 | 79.99 | 76.02 | 78.26 | 78.36 | 1.76 | 1,377.38 | 352,611 | 3.92 | 175,010 | 4.06 | 1.37 | 40 |
| 34 | 13-Feb | 77.01 | 78.99 | 76.02 | 76.91 | 76.86 | -0.85 | 1,353.62 | 178,750 | 1.99 | 91,447 | 2.12 | 0.70 | 21 |
| 35 | 12-Feb | 79.51 | 79.51 | 77.01 | 77.57 | 77.95 | -1.95 | 1,365.23 | 109,397 | 1.22 | 52,714 | 1.22 | 0.41 | 12 |
| 36 | 11-Feb | 79.46 | 79.70 | 78.25 | 79.11 | 78.85 | -0.44 | 1,392.34 | 131,781 | 1.46 | 67,922 | 1.58 | 0.54 | 16 |
| 37 | 10-Feb | 79.89 | 80.87 | 78.40 | 79.46 | 79.35 | 0.71 | 1,398.50 | 188,148 | 2.09 | 87,801 | 2.04 | 0.70 | 20 |
| 38 | 09-Feb | 76.50 | 79.50 | 76.50 | 78.90 | 78.35 | 3.65 | 1,388.64 | 181,087 | 2.01 | 83,411 | 1.93 | 0.65 | 19 |
| 39 | 06-Feb | 75.80 | 76.54 | 74.68 | 76.12 | 75.44 | -0.48 | 1,339.71 | 116,767 | 1.30 | 48,478 | 1.12 | 0.37 | 11 |
| 40 | 05-Feb | 77.32 | 77.99 | 75.58 | 76.49 | 76.46 | -1.52 | 1,346.22 | 166,214 | 1.85 | 69,097 | 1.60 | 0.53 | 16 |
| 41 | 04-Feb | 76.90 | 79.20 | 76.25 | 77.67 | 77.33 | 1.00 | 1,366.99 | 192,974 | 2.14 | 104,565 | 2.42 | 0.81 | 24 |
| 42 | 03-Feb | 79.00 | 79.23 | 76.50 | 76.90 | 77.35 | 0.84 | 1,353.44 | 263,221 | 2.92 | 141,189 | 3.27 | 1.09 | 32 |
| 43 | 02-Feb | 75.00 | 77.18 | 73.20 | 76.26 | 75.21 | 0.21 | 1,342.18 | 330,433 | 3.67 | 127,325 | 2.95 | 0.96 | 29 |
| 44 | 01-Feb | 79.90 | 82.00 | 75.55 | 76.10 | 77.87 | -3.82 | 1,339.36 | 205,670 | 2.29 | 102,172 | 2.37 | 0.80 | 23 |
| 45 | 30-Jan | 80.46 | 80.46 | 77.53 | 79.12 | 78.71 | -1.29 | 1,392.51 | 265,117 | 2.95 | 135,920 | 3.15 | 1.07 | 31 |
| 46 | 29-Jan | 85.40 | 87.68 | 79.53 | 80.15 | 82.58 | -6.13 | 1,410.64 | 653,825 | 7.27 | 237,691 | 5.51 | 1.96 | 53 |
| 47 | 28-Jan | 79.50 | 86.48 | 79.50 | 85.38 | 83.89 | 6.83 | 1,502.69 | 439,408 | 4.88 | 181,183 | 4.20 | 1.52 | 41 |
| 48 | 27-Jan | 80.71 | 81.29 | 78.70 | 79.92 | 79.66 | -0.98 | 1,406.59 | 128,679 | 1.43 | 59,729 | 1.39 | 0.48 | 13 |
| 49 | 23-Jan | 83.49 | 83.49 | 80.05 | 80.71 | 81.43 | -2.62 | 1,420.50 | 138,978 | 1.54 | 62,436 | 1.45 | 0.51 | 14 |
| 50 | 22-Jan | 81.47 | 83.50 | 80.82 | 82.88 | 82.40 | 2.68 | 1,458.69 | 156,068 | 1.73 | 66,102 | 1.53 | 0.54 | 15 |
| 51 | 21-Jan | 80.30 | 83.47 | 79.17 | 80.72 | 81.08 | -0.70 | 1,420.67 | 216,680 | 2.41 | 76,812 | 1.78 | 0.62 | 17 |
| 52 | 20-Jan | 83.20 | 84.53 | 80.14 | 81.29 | 81.96 | -3.31 | 1,430.70 | 308,680 | 3.43 | 176,885 | 4.10 | 1.45 | 40 |
| 53 | 19-Jan | 86.95 | 86.95 | 83.29 | 84.07 | 84.10 | -2.08 | 1,479.63 | 168,247 | 1.87 | 95,951 | 2.23 | 0.81 | 22 |
| 54 | 16-Jan | 87.20 | 88.62 | 85.50 | 85.86 | 86.56 | -2.01 | 1,511.14 | 204,287 | 2.27 | 117,500 | 2.72 | 1.02 | 26 |
| 55 | 14-Jan | 87.55 | 88.82 | 87.35 | 87.62 | 87.86 | -0.19 | 1,542.11 | 159,930 | 1.78 | 74,296 | 1.72 | 0.65 | 17 |
| 56 | 13-Jan | 88.35 | 90.40 | 87.05 | 87.79 | 88.33 | -1.47 | 1,545.10 | 166,463 | 1.85 | 63,890 | 1.48 | 0.56 | 14 |
| 57 | 12-Jan | 87.86 | 90.54 | 85.28 | 89.10 | 88.17 | 1.41 | 1,568.16 | 342,730 | 3.81 | 140,624 | 3.26 | 1.24 | 32 |
| 58 | 09-Jan | 91.00 | 91.95 | 87.17 | 87.86 | 89.42 | -3.97 | 1,546.34 | 426,037 | 4.73 | 203,216 | 4.71 | 1.82 | 46 |
| 59 | 08-Jan | 93.00 | 94.14 | 90.75 | 91.49 | 92.00 | -2.33 | 1,610.22 | 453,732 | 5.04 | 223,262 | 5.18 | 2.00 | 50 |
| 60 | 07-Jan | 92.01 | 94.70 | 91.00 | 93.67 | 92.81 | 1.20 | 1,648.59 | 355,219 | 3.95 | 162,417 | 3.77 | 1.51 | 37 |
| 61 | 06-Jan | 91.30 | 93.20 | 90.01 | 92.56 | 91.97 | 1.22 | 1,629.06 | 334,987 | 3.72 | 137,104 | 3.18 | 1.26 | 31 |
| 62 | 05-Jan | 91.90 | 95.76 | 90.35 | 91.44 | 92.99 | -0.11 | 1,609.34 | 1,107,038 | 12.30 | 377,383 | 8.75 | 3.51 | 85 |
| 63 | 02-Jan | 88.50 | 92.01 | 88.50 | 91.54 | 90.72 | 3.13 | 1,611.10 | 542,507 | 6.03 | 242,518 | 5.62 | 2.20 | 55 |
| 64 | 01-Jan | 90.50 | 91.97 | 88.26 | 88.76 | 89.88 | -1.68 | 1,562.18 | 228,988 | 2.54 | 88,774 | 2.06 | 0.80 | 20 |
| 65 | 31-Dec | 86.82 | 93.00 | 86.79 | 90.28 | 91.16 | 3.05 | 1,588.93 | 1,517,832 | 16.87 | 415,479 | 9.63 | 3.79 | 93 |
| 66 | 30-Dec | 85.74 | 88.17 | 85.41 | 87.61 | 87.08 | 1.78 | 1,541.94 | 233,256 | 2.59 | 101,223 | 2.35 | 0.88 | 23 |
| 67 | 29-Dec | 85.55 | 86.99 | 84.16 | 86.08 | 85.47 | 0.46 | 1,515.01 | 213,886 | 2.38 | 102,834 | 2.38 | 0.88 | 23 |
Similar Stocks: IIFLCAPS SHAREINDIA 5PAISA ALMONDZ ARIHANTCAP BIRLAMONEY DBSTOCKBRO DOLATALGO EMKAY GEOJITFSL HYBRIDFIN INDBANK INDOTHAI INVENTURE KHANDSE MASTERTR MONARCH ONELIFECAP SMCGLOBAL STEELCITY 360ONE ANGELONE MOTILALOFS NUVAMA DAMCAPITAL ARSSBL SYSTMTXC