| Macro-sector: Commodities | Band: 20 | High52 Price: 452.7 | Mkt_Cap Category: Others |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 17-Dec-2024 | Bumper: 337.45; Drift%: -8.49 |
| Industry: Chemicals & Petrochemicals | Face Value: 10; VWAP21: | Low52 Price: 246.0 | Barrier: -; Drift%: - |
| Basic Industry: Specialty Chemicals | Total Equity: 24,939,933 | Low52 Date: 13-May-2025 | SHP: 53.84 / 1.16 / 1.31 / 43.68 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 389.65 / 267.05 | Month: 343.35 / 251.15 | Week: 350.0 / 318.05 | Day: 324.95 / 308.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 324.95 | 324.95 | 308.00 | 311.05 | 316.46 | -3.95 | 775.76 | 52,255 | 3.02 | 28,181 | 2.99 | 0.89 | 26 |
| 2 | 26-Aug | 331.00 | 337.05 | 321.15 | 323.85 | 326.17 | -2.86 | 807.68 | 45,661 | 2.64 | 25,632 | 2.72 | 0.84 | 24 |
| 3 | 25-Aug | 332.25 | 338.45 | 330.25 | 333.40 | 333.61 | -0.40 | 831.50 | 34,587 | 2.00 | 19,983 | 2.12 | 0.67 | 18 |
| 4 | 22-Aug | 335.00 | 343.00 | 331.00 | 334.75 | 336.50 | -0.59 | 834.86 | 47,775 | 2.76 | 22,012 | 2.34 | 0.74 | 20 |
| 5 | 21-Aug | 347.15 | 347.15 | 333.30 | 336.75 | 337.56 | -2.02 | 839.85 | 65,832 | 3.80 | 36,012 | 3.82 | 1.22 | 33 |
| 6 | 20-Aug | 341.15 | 348.60 | 337.45 | 343.70 | 344.02 | 0.75 | 857.19 | 127,915 | 7.38 | 63,617 | 6.76 | 2.19 | 58 |
| 7 | 19-Aug | 332.90 | 343.00 | 330.85 | 341.15 | 338.56 | 3.30 | 850.83 | 105,222 | 6.07 | 32,647 | 3.47 | 1.11 | 30 |
| 8 | 18-Aug | 346.00 | 349.05 | 328.10 | 330.25 | 336.10 | -3.79 | 823.64 | 89,323 | 5.16 | 47,411 | 5.04 | 1.59 | 44 |
| 9 | 14-Aug | 334.95 | 347.45 | 330.10 | 343.25 | 340.07 | 3.30 | 856.06 | 204,591 | 11.81 | 74,785 | 7.94 | 2.54 | 69 |
| 10 | 13-Aug | 332.30 | 350.00 | 326.95 | 332.30 | 340.34 | 0.02 | 828.75 | 301,506 | 17.40 | 97,823 | 10.39 | 3.33 | 90 |
| 11 | 12-Aug | 332.30 | 340.00 | 318.05 | 332.25 | 329.09 | -0.52 | 828.63 | 177,014 | 10.22 | 75,367 | 8.00 | 2.48 | 69 |
| 12 | 11-Aug | 336.95 | 346.40 | 328.65 | 334.00 | 336.79 | -0.70 | 832.00 | 288,894 | 16.67 | 79,565 | 8.45 | 2.68 | 72 |
| 13 | 08-Aug | 318.00 | 341.60 | 313.55 | 336.35 | 331.64 | 12.79 | 838.85 | 1,804,289 | 104.13 | 306,316 | 32.53 | 10.16 | 275 |
| 14 | 07-Aug | 298.00 | 302.00 | 288.00 | 298.20 | 294.84 | 1.26 | 743.71 | 53,111 | 3.07 | 28,575 | 3.03 | 0.84 | 26 |
| 15 | 06-Aug | 305.00 | 305.05 | 286.15 | 294.50 | 293.68 | -3.01 | 734.48 | 83,030 | 4.79 | 42,022 | 4.46 | 1.23 | 38 |
| 16 | 05-Aug | 305.00 | 312.00 | 300.30 | 303.65 | 304.64 | -0.48 | 757.30 | 37,906 | 2.19 | 18,581 | 1.97 | 0.57 | 17 |
| 17 | 04-Aug | 306.00 | 308.95 | 298.00 | 305.10 | 302.97 | 0.21 | 760.92 | 43,238 | 2.50 | 28,819 | 3.06 | 0.87 | 26 |
| 18 | 01-Aug | 318.50 | 318.50 | 301.45 | 304.45 | 308.97 | -2.98 | 759.30 | 35,899 | 2.07 | 19,003 | 2.02 | 0.59 | 17 |
| 19 | 31-Jul | 314.90 | 319.05 | 307.95 | 313.80 | 313.32 | -0.51 | 782.62 | 38,858 | 2.24 | 20,422 | 2.17 | 0.64 | 18 |
| 20 | 30-Jul | 315.00 | 318.80 | 311.00 | 315.40 | 314.62 | 1.25 | 786.61 | 45,568 | 2.63 | 26,711 | 2.84 | 0.84 | 24 |
| 21 | 29-Jul | 303.00 | 313.00 | 303.00 | 311.50 | 309.12 | 1.60 | 776.88 | 45,515 | 2.63 | 27,632 | 2.93 | 0.85 | 25 |
| 22 | 28-Jul | 308.10 | 320.00 | 300.30 | 306.60 | 311.30 | -1.13 | 764.66 | 67,115 | 3.87 | 29,532 | 3.14 | 0.92 | 27 |
| 23 | 25-Jul | 315.75 | 317.70 | 304.00 | 310.10 | 309.30 | -2.04 | 773.39 | 77,523 | 4.47 | 42,381 | 4.50 | 1.31 | 38 |
| 24 | 24-Jul | 319.40 | 328.45 | 311.55 | 316.55 | 322.58 | -0.20 | 789.47 | 130,024 | 7.50 | 60,853 | 6.46 | 1.96 | 55 |
| 25 | 23-Jul | 321.95 | 323.00 | 314.60 | 317.20 | 318.53 | -0.80 | 791.09 | 81,115 | 4.68 | 35,559 | 3.78 | 1.13 | 32 |
| 26 | 22-Jul | 314.95 | 343.35 | 314.90 | 319.75 | 329.04 | 1.91 | 797.45 | 476,087 | 27.48 | 176,862 | 18.78 | 5.82 | 159 |
| 27 | 21-Jul | 314.55 | 323.15 | 307.60 | 313.75 | 316.44 | -0.21 | 782.49 | 165,237 | 9.54 | 75,223 | 7.99 | 2.38 | 68 |
| 28 | 18-Jul | 312.40 | 322.00 | 305.80 | 314.40 | 313.31 | 1.63 | 784.11 | 153,858 | 8.88 | 71,201 | 7.56 | 2.23 | 64 |
| 29 | 17-Jul | 316.60 | 319.40 | 305.10 | 309.35 | 311.41 | -2.69 | 771.52 | 153,101 | 8.84 | 75,724 | 8.04 | 2.36 | 68 |
| 30 | 16-Jul | 300.05 | 323.00 | 300.05 | 317.90 | 314.46 | 6.79 | 792.84 | 748,916 | 43.22 | 266,148 | 28.27 | 8.37 | 239 |
| 31 | 15-Jul | 271.80 | 309.40 | 269.20 | 297.70 | 292.47 | 10.69 | 742.46 | 1,288,233 | 74.35 | 430,525 | 45.72 | 12.59 | 387 |
| 32 | 14-Jul | 255.60 | 270.15 | 251.15 | 268.95 | 263.76 | 5.76 | 670.76 | 117,339 | 6.77 | 67,908 | 7.21 | 1.79 | 61 |
| 33 | 11-Jul | 257.00 | 259.95 | 252.35 | 254.30 | 255.59 | -0.78 | 634.22 | 26,655 | 1.54 | 17,581 | 1.87 | 0.45 | 16 |
| 34 | 10-Jul | 262.90 | 265.25 | 255.55 | 256.30 | 259.53 | -1.52 | 639.21 | 38,522 | 2.22 | 22,775 | 2.42 | 0.59 | 20 |
| 35 | 09-Jul | 260.75 | 265.80 | 258.60 | 260.25 | 261.42 | 0.08 | 649.06 | 30,119 | 1.74 | 12,675 | 1.35 | 0.33 | 11 |
| 36 | 08-Jul | 257.00 | 261.50 | 255.25 | 260.05 | 258.39 | 1.36 | 648.56 | 33,912 | 1.96 | 24,361 | 2.59 | 0.63 | 22 |
| 37 | 07-Jul | 261.90 | 261.90 | 255.60 | 256.55 | 257.38 | -1.12 | 639.83 | 17,326 | 1.00 | 9,415 | 1.00 | 0.24 | 8 |
| 38 | 04-Jul | 258.30 | 261.70 | 257.35 | 259.45 | 259.18 | 0.48 | 647.07 | 19,464 | 1.12 | 10,747 | 1.14 | 0.28 | 10 |
| 39 | 03-Jul | 260.05 | 262.50 | 257.15 | 258.20 | 259.71 | 0.04 | 643.95 | 34,276 | 1.98 | 14,016 | 1.49 | 0.36 | 13 |
| 40 | 02-Jul | 259.50 | 260.15 | 253.30 | 258.10 | 256.86 | 0.35 | 643.70 | 58,256 | 3.36 | 30,058 | 3.19 | 0.77 | 27 |
| 41 | 01-Jul | 262.00 | 262.55 | 255.00 | 257.20 | 258.23 | -1.38 | 641.46 | 48,234 | 2.78 | 27,806 | 2.95 | 0.72 | 25 |
| 42 | 30-Jun | 264.00 | 264.15 | 257.55 | 260.80 | 260.91 | -0.25 | 650.43 | 31,136 | 1.80 | 16,833 | 1.79 | 0.44 | 15 |
| 43 | 27-Jun | 264.00 | 265.00 | 259.55 | 261.45 | 262.33 | 0.10 | 652.05 | 23,586 | 1.36 | 14,020 | 1.49 | 0.37 | 13 |
| 44 | 26-Jun | 264.85 | 267.00 | 260.30 | 261.20 | 261.77 | -0.84 | 651.43 | 28,540 | 1.65 | 15,680 | 1.67 | 0.41 | 14 |
| 45 | 25-Jun | 262.10 | 264.70 | 259.60 | 263.40 | 262.57 | 1.50 | 656.92 | 39,252 | 2.27 | 22,364 | 2.38 | 0.59 | 20 |
| 46 | 24-Jun | 261.00 | 265.70 | 258.05 | 259.50 | 262.88 | 0.82 | 647.19 | 56,107 | 3.24 | 31,401 | 3.33 | 0.83 | 28 |
| 47 | 23-Jun | 259.75 | 259.75 | 254.50 | 257.40 | 256.84 | -0.17 | 641.95 | 31,234 | 1.80 | 17,480 | 1.86 | 0.45 | 16 |
| 48 | 20-Jun | 253.45 | 260.00 | 250.55 | 257.85 | 255.51 | 2.32 | 643.08 | 63,177 | 3.65 | 30,346 | 3.22 | 0.78 | 27 |
| 49 | 19-Jun | 261.15 | 264.40 | 250.20 | 252.00 | 256.31 | -2.74 | 628.00 | 79,877 | 4.61 | 33,349 | 3.54 | 0.85 | 30 |
| 50 | 18-Jun | 268.90 | 268.90 | 258.00 | 259.10 | 261.20 | -2.96 | 646.19 | 60,032 | 3.46 | 33,164 | 3.52 | 0.87 | 30 |
| 51 | 17-Jun | 267.65 | 274.40 | 263.20 | 267.00 | 268.03 | -0.35 | 665.00 | 45,518 | 2.63 | 22,414 | 2.38 | 0.60 | 20 |
| 52 | 16-Jun | 265.00 | 271.00 | 260.20 | 267.95 | 264.28 | 1.67 | 668.27 | 59,893 | 3.46 | 23,369 | 2.48 | 0.62 | 21 |
| 53 | 13-Jun | 267.00 | 271.50 | 260.20 | 263.55 | 265.76 | -1.81 | 657.29 | 90,570 | 5.23 | 45,127 | 4.79 | 1.20 | 41 |
| 54 | 12-Jun | 276.00 | 276.95 | 267.05 | 268.40 | 271.88 | -2.59 | 669.39 | 71,312 | 4.12 | 34,226 | 3.63 | 0.93 | 31 |
| 55 | 11-Jun | 273.80 | 279.00 | 273.15 | 275.55 | 276.24 | 0.92 | 687.22 | 100,841 | 5.82 | 51,856 | 5.51 | 1.43 | 47 |
| 56 | 10-Jun | 270.00 | 276.45 | 270.00 | 273.05 | 272.97 | 1.24 | 680.98 | 81,973 | 4.73 | 43,148 | 4.58 | 1.18 | 39 |
| 57 | 09-Jun | 267.65 | 273.50 | 267.65 | 269.70 | 270.73 | 1.01 | 672.63 | 65,803 | 3.80 | 34,911 | 3.71 | 0.95 | 31 |
| 58 | 06-Jun | 273.30 | 273.40 | 266.50 | 267.00 | 269.06 | -1.33 | 665.00 | 73,363 | 4.23 | 41,010 | 4.36 | 1.10 | 37 |
| 59 | 05-Jun | 272.80 | 280.80 | 269.10 | 270.60 | 274.23 | -0.06 | 674.87 | 150,104 | 8.66 | 68,463 | 7.27 | 1.88 | 62 |
| 60 | 04-Jun | 272.80 | 276.00 | 268.10 | 270.75 | 271.57 | 0.04 | 675.25 | 62,331 | 3.60 | 32,329 | 3.43 | 0.88 | 29 |
| 61 | 03-Jun | 270.10 | 276.80 | 267.30 | 270.65 | 272.27 | 1.08 | 675.00 | 85,840 | 4.95 | 38,357 | 4.07 | 1.04 | 34 |
| 62 | 02-Jun | 273.80 | 273.95 | 267.00 | 267.75 | 270.19 | -1.36 | 667.77 | 79,773 | 4.60 | 51,079 | 5.42 | 1.38 | 46 |
| 63 | 30-May | 279.30 | 282.00 | 270.00 | 271.45 | 274.54 | -3.00 | 676.99 | 92,866 | 5.36 | 53,005 | 5.63 | 1.46 | 48 |
| 64 | 29-May | 284.95 | 285.00 | 275.00 | 279.85 | 278.65 | -0.69 | 697.94 | 109,745 | 6.33 | 65,672 | 6.97 | 1.83 | 59 |
| 65 | 28-May | 284.00 | 288.95 | 278.20 | 281.80 | 282.85 | -0.25 | 702.81 | 158,288 | 9.14 | 89,462 | 9.50 | 2.53 | 80 |
| 66 | 27-May | 275.95 | 284.00 | 267.25 | 282.50 | 275.83 | 3.46 | 704.55 | 417,399 | 24.09 | 187,866 | 19.95 | 5.18 | 169 |
| 67 | 26-May | 263.55 | 275.40 | 258.00 | 273.05 | 269.59 | 4.32 | 680.98 | 234,561 | 13.54 | 145,834 | 15.49 | 3.93 | 131 |
Similar Stocks: PIDILITIND AETHER ANURAS BEPL EPIGRAL FCL LXCHEM NEOGEN NOCIL ROSSARI DEEPAKNTR FLUOROCHEM SRF AARTISURF ALKALI ARVEE CAMLINFINE CHEMBOND CHEMCON DIAMINESQ DMCC DYNPRO EXCELINDUS FAIRCHEMOR FOSECOIND GALAXYSURF HINDCON HPAL INDOAMIN JAYAGROGN KRONOX OAL PLASTIBLEN PLATIND PRIVISCL SANGINITA SHK STYRENIX TATVA VALIANTORG VIDHIING VIKASECO VISHNU YASHO AARTIIND ACI ALKYLAMINE ATUL BALAMINES BASF CLEAN FINEORG HSCL JUBLINGREA NAVINFLUOR VINATIORGA IEML IPHL SAROJA VITAL DDEVPLSTIK SACHEEROME