| Macro-sector: Commodities | Band: 20 | High52 Price: 452.7 | Mkt_Cap Category: Others |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 17-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Chemicals & Petrochemicals | Face Value: 10 | Low52 Price: 249.0 | Barrier: -; Drift%: - |
| Basic Industry: Specialty Chemicals | Total Equity: 24,939,933 | Low52 Date: 25-Oct-2024 | SHP: 53.84 / 0.36 / 1.24 / 44.55 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 389.65 / 267.05 | Month: 306.0 / 267.05 | Week: 306.0 / 283.0 | Day: 314.0 / 291.7 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 300.00 | 302.00 | 286.00 | 286.75 | 291.99 | -4.02 | 715.15 | 11,422 | 43.76 | 7,048 | 7,048.00 | 0.21 | 0.06 |
| 2 | 03-Apr | 300.90 | 314.00 | 291.70 | 298.75 | 304.14 | 0.27 | 745.08 | 24,877 | 95.31 | 13,726 | 13,726.00 | 0.42 | 0.12 |
| 3 | 02-Apr | 295.90 | 302.00 | 286.00 | 297.95 | 298.79 | 0.40 | 743.09 | 16,129 | 61.80 | 11,786 | 11,786.00 | 0.35 | 0.11 |
| 4 | 01-Apr | 310.05 | 319.00 | 289.90 | 296.75 | 299.66 | 0.92 | 740.09 | 23,898 | 91.56 | 15,399 | 15,399.00 | 0.46 | 0.14 |
| 5 | 28-Mar | 291.00 | 302.00 | 290.00 | 294.05 | 297.75 | 1.17 | 733.36 | 24,071 | 92.23 | 0 | 0.00 | 0.00 | 0.22 |
| 6 | 27-Mar | 286.00 | 306.00 | 286.00 | 290.65 | 290.98 | -1.92 | 724.88 | 11,497 | 44.05 | 0 | 0.00 | 0.00 | 0.10 |
| 7 | 26-Mar | 295.00 | 303.00 | 290.00 | 296.35 | 294.90 | 2.67 | 739.09 | 6,990 | 26.78 | 0 | 0.00 | 0.00 | 0.06 |
| 8 | 25-Mar | 289.05 | 301.00 | 285.20 | 288.65 | 293.80 | 0.35 | 719.89 | 16,235 | 62.20 | 0 | 0.00 | 0.00 | 0.15 |
| 9 | 24-Mar | 285.75 | 296.60 | 283.00 | 287.65 | 289.44 | 0.75 | 717.40 | 12,276 | 47.03 | 0 | 0.00 | 0.00 | 0.11 |
| 10 | 21-Mar | 273.00 | 285.75 | 273.00 | 285.50 | 284.83 | 4.91 | 712.04 | 6,384 | 24.46 | 0 | 0.00 | 0.00 | 0.06 |
| 11 | 20-Mar | 275.40 | 286.75 | 270.05 | 272.15 | 278.63 | -0.35 | 678.74 | 11,879 | 45.51 | 0 | 0.00 | 0.00 | 0.11 |
| 12 | 19-Mar | 275.00 | 283.00 | 270.00 | 273.10 | 273.76 | -0.53 | 681.11 | 18,504 | 70.90 | 0 | 0.00 | 0.00 | 0.17 |
| 13 | 18-Mar | 281.10 | 282.00 | 267.05 | 274.55 | 271.88 | -2.33 | 684.73 | 30,488 | 116.81 | 0 | 0.00 | 0.00 | 0.27 |
| 14 | 17-Mar | 300.00 | 300.00 | 276.05 | 281.10 | 281.50 | -2.63 | 701.06 | 2,940 | 11.26 | 0 | 0.00 | 0.00 | 0.03 |
| 15 | 13-Mar | 294.00 | 294.00 | 288.70 | 288.70 | 290.15 | -1.47 | 720.02 | 1,128 | 4.32 | 0 | 0.00 | 0.00 | 0.01 |
| 16 | 12-Mar | 294.00 | 294.00 | 293.00 | 293.00 | 293.95 | -1.68 | 730.00 | 260 | 1.00 | 0 | 0.00 | 0.00 | 0.00 |
| 17 | 11-Mar | 298.00 | 298.50 | 298.00 | 298.00 | 298.02 | -0.17 | 743.00 | 26,731 | 102.42 | 0 | 0.00 | 0.00 | 0.24 |
| 18 | 10-Mar | 298.50 | 298.50 | 298.50 | 298.50 | 298.50 | 2.00 | 744.46 | 2,806 | 10.75 | 0 | 0.00 | 0.00 | 0.03 |
| 19 | 07-Mar | 286.95 | 292.65 | 286.95 | 292.65 | 291.30 | 1.99 | 729.87 | 5,414 | 20.74 | 0 | 0.00 | 0.00 | 0.05 |
| 20 | 06-Mar | 287.00 | 287.00 | 286.00 | 286.95 | 286.97 | 1.92 | 715.65 | 2,467 | 9.45 | 0 | 0.00 | 0.00 | 0.02 |
| 21 | 05-Mar | 279.00 | 282.55 | 279.00 | 281.55 | 281.15 | -0.34 | 702.18 | 4,041 | 15.48 | 0 | 0.00 | 0.00 | 0.04 |
| 22 | 04-Mar | 288.25 | 288.25 | 282.50 | 282.50 | 285.39 | -1.99 | 704.55 | 1,224 | 4.69 | 0 | 0.00 | 0.00 | 0.01 |
| 23 | 03-Mar | 294.00 | 294.00 | 288.25 | 288.25 | 288.78 | -1.99 | 718.89 | 1,789 | 6.85 | 0 | 0.00 | 0.00 | 0.02 |
| 24 | 28-Feb | 290.00 | 294.10 | 290.00 | 294.10 | 291.95 | 0.00 | 733.48 | 3,150 | 12.07 | 0 | 0.00 | 0.00 | 0.03 |
| 25 | 27-Feb | 300.20 | 300.25 | 294.10 | 294.10 | 297.80 | -2.00 | 733.48 | 2,212 | 8.48 | 0 | 0.00 | 0.00 | 0.02 |
| 26 | 25-Feb | 305.00 | 305.00 | 299.90 | 300.10 | 300.48 | -1.93 | 748.45 | 2,752 | 10.54 | 0 | 0.00 | 0.00 | 0.02 |
| 27 | 24-Feb | 301.75 | 306.00 | 301.75 | 306.00 | 302.18 | -0.62 | 763.00 | 2,835 | 10.86 | 0 | 0.00 | 0.00 | 0.03 |
| 28 | 21-Feb | 314.00 | 314.00 | 307.90 | 307.90 | 307.90 | -1.99 | 767.90 | 2,773 | 10.62 | 0 | 0.00 | 0.00 | 0.02 |
| 29 | 20-Feb | 320.55 | 320.55 | 314.15 | 314.15 | 314.65 | -2.00 | 783.49 | 1,933 | 7.41 | 0 | 0.00 | 0.00 | 0.02 |
| 30 | 19-Feb | 322.00 | 322.05 | 320.55 | 320.55 | 321.79 | 0.69 | 799.45 | 2,360 | 9.04 | 0 | 0.00 | 0.00 | 0.02 |
| 31 | 18-Feb | 318.35 | 318.60 | 318.35 | 318.35 | 318.38 | -2.00 | 793.96 | 565 | 2.16 | 0 | 0.00 | 0.00 | 0.01 |
| 32 | 17-Feb | 324.85 | 324.85 | 324.85 | 324.85 | 324.85 | -1.99 | 810.17 | 3,251 | 12.46 | 0 | 0.00 | 0.00 | 0.03 |
| 33 | 14-Feb | 336.05 | 336.05 | 331.45 | 331.45 | 331.56 | -2.00 | 826.63 | 1,352 | 5.18 | 0 | 0.00 | 0.00 | 0.01 |
| 34 | 13-Feb | 352.00 | 352.00 | 338.20 | 338.20 | 338.55 | -2.00 | 843.47 | 9,842 | 37.71 | 0 | 0.00 | 0.00 | 0.09 |
| 35 | 12-Feb | 344.00 | 345.10 | 338.20 | 345.10 | 343.10 | 0.00 | 860.68 | 1,173 | 4.49 | 0 | 0.00 | 0.00 | 0.01 |
| 36 | 11-Feb | 348.15 | 359.00 | 343.65 | 345.10 | 348.60 | -4.59 | 860.68 | 7,544 | 28.90 | 0 | 0.00 | 0.00 | 0.07 |
| 37 | 10-Feb | 360.00 | 377.00 | 347.50 | 361.70 | 362.44 | -0.84 | 902.08 | 15,442 | 59.16 | 0 | 0.00 | 0.00 | 0.14 |
| 38 | 07-Feb | 335.00 | 364.80 | 335.00 | 364.75 | 361.98 | 4.98 | 909.68 | 58,732 | 225.03 | 0 | 0.00 | 0.00 | 0.53 |
| 39 | 06-Feb | 362.05 | 362.05 | 340.00 | 347.45 | 350.94 | 0.75 | 866.54 | 13,458 | 51.56 | 0 | 0.00 | 0.00 | 0.12 |
| 40 | 05-Feb | 335.00 | 344.85 | 331.75 | 344.85 | 343.25 | 4.99 | 860.05 | 5,716 | 21.90 | 0 | 0.00 | 0.00 | 0.05 |
| 41 | 04-Feb | 322.00 | 328.45 | 315.15 | 328.45 | 327.82 | 4.99 | 819.15 | 10,741 | 41.15 | 0 | 0.00 | 0.00 | 0.10 |
| 42 | 03-Feb | 325.00 | 331.95 | 310.15 | 312.85 | 316.48 | -3.74 | 780.25 | 4,315 | 16.53 | 0 | 0.00 | 0.00 | 0.04 |
| 43 | 01-Feb | 320.00 | 328.70 | 318.00 | 325.00 | 324.02 | 2.25 | 810.00 | 4,576 | 17.53 | 0 | 0.00 | 0.00 | 0.04 |
| 44 | 31-Jan | 302.50 | 317.85 | 302.50 | 317.85 | 314.95 | 4.99 | 792.72 | 4,553 | 17.44 | 0 | 0.00 | 0.00 | 0.04 |
| 45 | 30-Jan | 318.40 | 321.70 | 299.00 | 302.75 | 307.64 | -2.56 | 755.06 | 23,312 | 89.32 | 0 | 0.00 | 0.00 | 0.21 |
| 46 | 29-Jan | 338.70 | 339.00 | 309.45 | 310.70 | 313.92 | -4.61 | 774.88 | 30,109 | 115.36 | 0 | 0.00 | 0.00 | 0.27 |
| 47 | 28-Jan | 325.70 | 344.80 | 325.70 | 325.70 | 326.97 | -5.00 | 812.29 | 18,519 | 70.95 | 0 | 0.00 | 0.00 | 0.17 |
| 48 | 27-Jan | 356.45 | 356.45 | 342.85 | 342.85 | 343.43 | -5.00 | 855.07 | 2,759 | 10.57 | 0 | 0.00 | 0.00 | 0.02 |
| 49 | 24-Jan | 371.00 | 383.00 | 355.00 | 360.90 | 367.54 | -1.51 | 900.08 | 6,825 | 26.15 | 0 | 0.00 | 0.00 | 0.06 |
| 50 | 23-Jan | 365.00 | 385.95 | 364.25 | 366.45 | 375.96 | -0.56 | 913.92 | 15,092 | 57.82 | 0 | 0.00 | 0.00 | 0.14 |
| 51 | 22-Jan | 383.95 | 383.95 | 359.00 | 368.50 | 363.21 | -2.48 | 919.04 | 20,033 | 76.75 | 0 | 0.00 | 0.00 | 0.18 |
| 52 | 21-Jan | 379.00 | 389.65 | 371.10 | 377.65 | 385.52 | 1.73 | 941.86 | 26,599 | 101.91 | 0 | 0.00 | 0.00 | 0.24 |
| 53 | 20-Jan | 366.65 | 371.10 | 357.00 | 371.10 | 370.75 | 4.76 | 925.52 | 86,116 | 329.95 | 0 | 0.00 | 0.00 | 0.78 |
| 54 | 17-Jan | 353.45 | 353.45 | 340.00 | 353.45 | 352.82 | 4.75 | 881.50 | 47,275 | 181.13 | 0 | 0.00 | 0.00 | 0.43 |
| 55 | 16-Jan | 327.95 | 336.65 | 324.05 | 336.65 | 332.81 | 4.75 | 839.60 | 17,296 | 66.27 | 0 | 0.00 | 0.00 | 0.16 |
| 56 | 15-Jan | 318.60 | 332.40 | 316.05 | 320.65 | 324.62 | -3.66 | 799.70 | 6,120 | 23.45 | 0 | 0.00 | 0.00 | 0.06 |
| 57 | 14-Jan | 328.15 | 338.90 | 311.75 | 332.40 | 319.95 | 1.28 | 829.00 | 14,718 | 56.39 | 0 | 0.00 | 0.00 | 0.13 |
| 58 | 13-Jan | 341.00 | 341.00 | 328.15 | 328.15 | 331.31 | -5.26 | 818.40 | 14,691 | 56.29 | 0 | 0.00 | 0.00 | 0.13 |
| 59 | 10-Jan | 363.00 | 363.00 | 343.00 | 345.40 | 351.06 | -1.45 | 861.43 | 5,835 | 22.36 | 0 | 0.00 | 0.00 | 0.05 |
| 60 | 09-Jan | 349.90 | 365.60 | 345.20 | 350.40 | 354.73 | -0.34 | 873.90 | 8,299 | 31.80 | 0 | 0.00 | 0.00 | 0.07 |
| 61 | 08-Jan | 355.90 | 357.00 | 340.00 | 351.60 | 345.33 | -1.27 | 876.89 | 13,221 | 50.66 | 0 | 0.00 | 0.00 | 0.12 |
| 62 | 07-Jan | 357.00 | 363.95 | 345.00 | 356.05 | 349.94 | -0.77 | 887.99 | 26,475 | 101.44 | 0 | 0.00 | 0.00 | 0.24 |
| 63 | 06-Jan | 377.60 | 384.00 | 358.75 | 358.80 | 363.70 | -5.24 | 894.84 | 11,924 | 45.69 | 0 | 0.00 | 0.00 | 0.11 |
| 64 | 03-Jan | 373.90 | 382.95 | 355.60 | 377.60 | 371.75 | 0.98 | 941.73 | 16,167 | 61.94 | 0 | 0.00 | 0.00 | 0.15 |
| 65 | 02-Jan | 363.00 | 375.00 | 362.00 | 373.90 | 369.02 | 0.72 | 932.50 | 14,232 | 54.53 | 0 | 0.00 | 0.00 | 0.13 |
| 66 | 01-Jan | 352.25 | 375.90 | 352.25 | 371.20 | 366.70 | 2.61 | 925.77 | 5,018 | 19.23 | 0 | 0.00 | 0.00 | 0.05 |
| 67 | 31-Dec | 351.00 | 374.00 | 350.00 | 361.50 | 361.24 | -0.53 | 901.58 | 10,000 | 38.31 | 0 | 0.00 | 0.00 | 0.09 |
Similar Stocks: PIDILITIND AETHER ANURAS BEPL EPIGRAL FCL LXCHEM NEOGEN NOCIL ROSSARI DEEPAKNTR FLUOROCHEM SRF AARTISURF ALKALI ARVEE CAMLINFINE CHEMBOND CHEMCON DIAMINESQ DMCC DYNPRO EXCELINDUS FAIRCHEMOR FOSECOIND GALAXYSURF HINDCON HPAL INDOAMIN JAYAGROGN KRONOX OAL PLASTIBLEN PLATIND PRIVISCL SANGINITA SHK STYRENIX TATVA VALIANTORG VIDHIING VIKASECO VISHNU YASHO AARTIIND ACI ALKYLAMINE ATUL BALAMINES BASF CLEAN FINEORG HSCL JUBLINGREA NAVINFLUOR VINATIORGA AMBANIORGO IEML IPHL SAROJA SILKFLEX VITAL DDEVPLSTIK