| Macro-sector: Commodities | Band: 20 | High52 Price: 452.7 | Mkt_Cap Category: Others |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 17-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Chemicals & Petrochemicals | Face Value: 10; VWAP21: | Low52 Price: 246.0 | Barrier: 296.25; Drift%: -6.35 |
| Basic Industry: Specialty Chemicals | Total Equity: 24,939,933 | Low52 Date: 13-May-2025 | SHP: 53.84 / 0.39 / 1.28 / 44.49 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 389.65 / 267.05 | Month: 331.2 / 292.95 | Week: 317.8 / 299.0 | Day: 287.4 / 274.55 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 275.90 | 287.40 | 274.55 | 278.55 | 280.20 | -1.35 | 694.70 | 36,151 | 3.96 | 17,580 | 2.64 | 0.49 | 16 |
| 2 | 11-Nov | 292.75 | 296.55 | 275.65 | 282.35 | 287.60 | -2.25 | 704.18 | 37,624 | 4.12 | 21,545 | 3.24 | 0.62 | 20 |
| 3 | 10-Nov | 288.45 | 296.25 | 286.90 | 288.85 | 290.54 | -1.37 | 720.39 | 23,124 | 2.53 | 14,521 | 2.18 | 0.42 | 13 |
| 4 | 07-Nov | 295.15 | 296.25 | 289.00 | 292.85 | 291.64 | -0.46 | 730.37 | 16,278 | 1.78 | 9,044 | 1.36 | 0.26 | 8 |
| 5 | 06-Nov | 306.80 | 306.80 | 293.00 | 294.20 | 295.40 | -2.65 | 733.73 | 34,321 | 3.76 | 18,977 | 2.85 | 0.56 | 17 |
| 6 | 04-Nov | 304.00 | 305.00 | 298.50 | 302.20 | 302.11 | -0.28 | 753.68 | 16,446 | 1.80 | 9,177 | 1.38 | 0.28 | 8 |
| 7 | 03-Nov | 300.20 | 304.00 | 300.20 | 303.05 | 302.87 | -0.07 | 755.80 | 15,395 | 1.69 | 8,841 | 1.33 | 0.27 | 8 |
| 8 | 31-Oct | 306.35 | 306.35 | 301.75 | 303.25 | 304.36 | 0.18 | 756.30 | 15,395 | 1.69 | 8,613 | 1.29 | 0.26 | 8 |
| 9 | 30-Oct | 308.55 | 308.55 | 301.95 | 302.70 | 303.58 | -1.24 | 754.93 | 20,723 | 2.27 | 12,273 | 1.84 | 0.37 | 11 |
| 10 | 29-Oct | 317.10 | 317.10 | 305.20 | 306.50 | 310.12 | -2.37 | 764.41 | 37,965 | 4.16 | 21,224 | 3.19 | 0.66 | 19 |
| 11 | 28-Oct | 310.65 | 317.80 | 299.00 | 313.95 | 306.84 | 1.57 | 782.99 | 95,541 | 10.46 | 41,854 | 6.29 | 1.28 | 38 |
| 12 | 27-Oct | 308.25 | 314.00 | 306.05 | 309.10 | 309.81 | 0.41 | 770.89 | 41,863 | 4.58 | 29,153 | 4.38 | 0.90 | 27 |
| 13 | 24-Oct | 305.50 | 312.00 | 303.80 | 307.85 | 309.06 | 1.05 | 767.78 | 48,133 | 5.27 | 23,713 | 3.56 | 0.73 | 22 |
| 14 | 23-Oct | 305.00 | 312.55 | 304.00 | 304.65 | 308.10 | 0.35 | 759.80 | 36,394 | 3.99 | 17,106 | 2.57 | 0.53 | 16 |
| 15 | 21-Oct | 298.00 | 305.00 | 298.00 | 303.60 | 302.97 | 1.57 | 757.18 | 9,131 | 1.00 | 6,652 | 1.00 | 0.20 | 6 |
| 16 | 20-Oct | 308.00 | 308.00 | 297.75 | 298.90 | 299.79 | -1.45 | 745.45 | 32,797 | 3.59 | 17,643 | 2.65 | 0.53 | 16 |
| 17 | 17-Oct | 306.50 | 308.15 | 301.90 | 303.30 | 304.97 | -1.08 | 756.43 | 19,139 | 2.10 | 10,481 | 1.58 | 0.32 | 10 |
| 18 | 16-Oct | 310.00 | 313.95 | 304.50 | 306.60 | 308.83 | -1.92 | 764.66 | 12,737 | 1.39 | 7,252 | 1.09 | 0.22 | 7 |
| 19 | 15-Oct | 310.45 | 317.00 | 308.10 | 312.60 | 313.24 | 0.45 | 779.62 | 25,816 | 2.83 | 11,141 | 1.67 | 0.35 | 10 |
| 20 | 14-Oct | 312.00 | 314.00 | 304.40 | 311.20 | 308.81 | -1.52 | 776.13 | 34,248 | 3.75 | 16,021 | 2.41 | 0.49 | 15 |
| 21 | 13-Oct | 307.55 | 318.00 | 302.90 | 316.00 | 311.31 | 2.75 | 788.00 | 74,857 | 8.20 | 44,867 | 6.74 | 1.40 | 41 |
| 22 | 10-Oct | 295.20 | 311.20 | 292.65 | 307.55 | 304.02 | 4.95 | 767.03 | 102,867 | 11.26 | 52,937 | 7.96 | 1.61 | 49 |
| 23 | 09-Oct | 301.25 | 301.25 | 291.00 | 293.05 | 295.49 | -1.66 | 730.86 | 31,344 | 3.43 | 19,096 | 2.87 | 0.56 | 18 |
| 24 | 08-Oct | 310.85 | 310.85 | 295.65 | 298.00 | 301.44 | -2.69 | 743.00 | 112,271 | 12.29 | 76,307 | 11.47 | 2.30 | 70 |
| 25 | 07-Oct | 309.95 | 312.80 | 305.05 | 306.25 | 307.41 | -0.44 | 763.79 | 25,877 | 2.83 | 13,782 | 2.07 | 0.42 | 13 |
| 26 | 06-Oct | 310.50 | 314.60 | 305.00 | 307.60 | 308.84 | -1.63 | 767.15 | 20,717 | 2.27 | 13,055 | 1.96 | 0.40 | 12 |
| 27 | 03-Oct | 312.00 | 315.00 | 307.95 | 312.70 | 311.77 | 0.66 | 779.87 | 20,201 | 2.21 | 10,123 | 1.52 | 0.32 | 9 |
| 28 | 01-Oct | 306.50 | 314.30 | 304.25 | 310.65 | 310.75 | 1.67 | 774.76 | 38,772 | 4.25 | 16,185 | 2.43 | 0.50 | 15 |
| 29 | 30-Sep | 299.20 | 310.75 | 299.20 | 305.55 | 306.14 | 1.21 | 762.04 | 25,668 | 2.81 | 12,388 | 1.86 | 0.38 | 11 |
| 30 | 29-Sep | 306.20 | 311.25 | 296.40 | 301.90 | 302.08 | -1.40 | 752.94 | 75,513 | 8.27 | 43,597 | 6.55 | 1.32 | 40 |
| 31 | 26-Sep | 317.25 | 317.25 | 305.00 | 306.20 | 308.89 | -2.96 | 763.66 | 32,075 | 3.51 | 17,640 | 2.65 | 0.54 | 16 |
| 32 | 25-Sep | 312.25 | 319.95 | 309.90 | 315.55 | 315.03 | 1.50 | 786.98 | 43,954 | 4.81 | 22,065 | 3.32 | 0.70 | 20 |
| 33 | 24-Sep | 310.25 | 320.00 | 308.10 | 310.90 | 314.91 | -0.64 | 775.38 | 48,413 | 5.30 | 28,383 | 4.27 | 0.89 | 26 |
| 34 | 23-Sep | 314.80 | 315.70 | 307.60 | 312.90 | 311.12 | -0.06 | 780.37 | 16,018 | 1.75 | 8,307 | 1.25 | 0.26 | 8 |
| 35 | 22-Sep | 315.05 | 315.90 | 307.60 | 313.10 | 312.30 | -0.62 | 780.87 | 35,190 | 3.85 | 21,595 | 3.25 | 0.67 | 20 |
| 36 | 19-Sep | 315.00 | 321.80 | 311.00 | 315.05 | 317.30 | 0.53 | 785.73 | 61,300 | 6.71 | 36,415 | 5.47 | 1.16 | 33 |
| 37 | 18-Sep | 322.00 | 322.00 | 309.00 | 313.40 | 316.10 | -1.68 | 781.62 | 47,653 | 5.22 | 28,647 | 4.31 | 0.91 | 26 |
| 38 | 17-Sep | 316.00 | 320.65 | 305.10 | 318.75 | 313.42 | 2.51 | 794.96 | 175,209 | 19.19 | 75,182 | 11.30 | 2.36 | 69 |
| 39 | 16-Sep | 305.60 | 315.00 | 292.95 | 310.95 | 304.01 | 2.83 | 775.51 | 111,468 | 12.21 | 59,596 | 8.96 | 1.81 | 55 |
| 40 | 15-Sep | 304.00 | 306.00 | 300.55 | 302.40 | 303.12 | -0.05 | 754.18 | 17,653 | 1.93 | 11,379 | 1.71 | 0.34 | 10 |
| 41 | 12-Sep | 307.30 | 311.75 | 301.50 | 302.55 | 305.03 | -1.06 | 754.56 | 24,673 | 2.70 | 14,476 | 2.18 | 0.44 | 13 |
| 42 | 11-Sep | 307.05 | 314.00 | 303.90 | 305.80 | 308.12 | -0.07 | 762.66 | 32,669 | 3.58 | 18,700 | 2.81 | 0.58 | 17 |
| 43 | 10-Sep | 303.10 | 316.30 | 303.10 | 306.00 | 308.95 | 0.74 | 763.00 | 25,425 | 2.78 | 13,891 | 2.09 | 0.43 | 13 |
| 44 | 09-Sep | 310.85 | 312.65 | 302.05 | 303.75 | 306.01 | -1.16 | 757.55 | 27,648 | 3.03 | 19,732 | 2.97 | 0.60 | 18 |
| 45 | 08-Sep | 310.00 | 314.45 | 305.50 | 307.30 | 309.62 | -0.29 | 766.40 | 27,902 | 3.06 | 15,458 | 2.32 | 0.48 | 14 |
| 46 | 05-Sep | 309.85 | 314.00 | 305.00 | 308.20 | 308.94 | -0.76 | 768.65 | 31,104 | 3.41 | 18,086 | 2.72 | 0.56 | 17 |
| 47 | 04-Sep | 331.20 | 331.20 | 307.10 | 310.55 | 315.55 | -3.60 | 774.51 | 70,533 | 7.72 | 43,452 | 6.53 | 1.37 | 40 |
| 48 | 03-Sep | 302.65 | 323.90 | 302.65 | 322.15 | 319.60 | 2.55 | 803.44 | 60,361 | 6.61 | 38,897 | 5.85 | 1.24 | 36 |
| 49 | 02-Sep | 314.50 | 318.35 | 312.20 | 314.15 | 314.89 | -0.03 | 783.49 | 17,593 | 1.93 | 9,334 | 1.40 | 0.29 | 9 |
| 50 | 01-Sep | 312.80 | 318.20 | 310.15 | 314.25 | 313.67 | 0.46 | 783.74 | 27,454 | 3.01 | 15,771 | 2.37 | 0.49 | 14 |
| 51 | 29-Aug | 309.00 | 319.35 | 309.00 | 312.80 | 314.44 | 0.56 | 780.12 | 36,350 | 3.98 | 17,929 | 2.69 | 0.56 | 16 |
| 52 | 28-Aug | 324.95 | 324.95 | 308.00 | 311.05 | 316.46 | -3.95 | 775.76 | 52,255 | 5.72 | 28,181 | 4.24 | 0.89 | 26 |
| 53 | 26-Aug | 331.00 | 337.05 | 321.15 | 323.85 | 326.17 | -2.86 | 807.68 | 45,661 | 5.00 | 25,632 | 3.85 | 0.84 | 24 |
| 54 | 25-Aug | 332.25 | 338.45 | 330.25 | 333.40 | 333.61 | -0.40 | 831.50 | 34,587 | 3.79 | 19,983 | 3.00 | 0.67 | 18 |
| 55 | 22-Aug | 335.00 | 343.00 | 331.00 | 334.75 | 336.50 | -0.59 | 834.86 | 47,775 | 5.23 | 22,012 | 3.31 | 0.74 | 20 |
| 56 | 21-Aug | 347.15 | 347.15 | 333.30 | 336.75 | 337.56 | -2.02 | 839.85 | 65,832 | 7.21 | 36,012 | 5.41 | 1.22 | 33 |
| 57 | 20-Aug | 341.15 | 348.60 | 337.45 | 343.70 | 344.02 | 0.75 | 857.19 | 127,915 | 14.01 | 63,617 | 9.56 | 2.19 | 58 |
| 58 | 19-Aug | 332.90 | 343.00 | 330.85 | 341.15 | 338.56 | 3.30 | 850.83 | 105,222 | 11.52 | 32,647 | 4.91 | 1.11 | 30 |
| 59 | 18-Aug | 346.00 | 349.05 | 328.10 | 330.25 | 336.10 | -3.79 | 823.64 | 89,323 | 9.78 | 47,411 | 7.13 | 1.59 | 44 |
| 60 | 14-Aug | 334.95 | 347.45 | 330.10 | 343.25 | 340.07 | 3.30 | 856.06 | 204,591 | 22.40 | 74,785 | 11.24 | 2.54 | 69 |
| 61 | 13-Aug | 332.30 | 350.00 | 326.95 | 332.30 | 340.34 | 0.02 | 828.75 | 301,506 | 33.02 | 97,823 | 14.70 | 3.33 | 90 |
| 62 | 12-Aug | 332.30 | 340.00 | 318.05 | 332.25 | 329.09 | -0.52 | 828.63 | 177,014 | 19.38 | 75,367 | 11.33 | 2.48 | 69 |
| 63 | 11-Aug | 336.95 | 346.40 | 328.65 | 334.00 | 336.79 | -0.70 | 832.00 | 288,894 | 31.64 | 79,565 | 11.96 | 2.68 | 72 |
| 64 | 08-Aug | 318.00 | 341.60 | 313.55 | 336.35 | 331.64 | 12.79 | 838.85 | 1,804,289 | 197.58 | 306,316 | 46.04 | 10.16 | 275 |
| 65 | 07-Aug | 298.00 | 302.00 | 288.00 | 298.20 | 294.84 | 1.26 | 743.71 | 53,111 | 5.82 | 28,575 | 4.30 | 0.84 | 26 |
| 66 | 06-Aug | 305.00 | 305.05 | 286.15 | 294.50 | 293.68 | -3.01 | 734.48 | 83,030 | 9.09 | 42,022 | 6.32 | 1.23 | 38 |
| 67 | 05-Aug | 305.00 | 312.00 | 300.30 | 303.65 | 304.64 | -0.48 | 757.30 | 37,906 | 4.15 | 18,581 | 2.79 | 0.57 | 17 |
Similar Stocks: PIDILITIND AETHER ANURAS BEPL EPIGRAL FCL LXCHEM NEOGEN NOCIL ROSSARI DEEPAKNTR FLUOROCHEM SRF AARTISURF ALKALI ARVEE CAMLINFINE CHEMBOND CHEMCON DIAMINESQ DMCC DYNPRO EXCELINDUS FAIRCHEMOR FOSECOIND GALAXYSURF HINDCON HPAL INDOAMIN JAYAGROGN KRONOX OAL PLASTIBLEN PLATIND PRIVISCL SANGINITA SHK STYRENIX TATVA VALIANTORG VIDHIING VIKASECO VISHNU YASHO AARTIIND ACI ALKYLAMINE ATUL BALAMINES BASF CLEAN FINEORG HSCL JUBLINGREA NAVINFLUOR VINATIORGA IEML IPHL SAROJA VITAL DDEVPLSTIK JUBLCPL SACHEEROME GEMAROMA RITEZONE RNPL CHEMBONDCH ISHANCH SEYAIND OMKARCHEM