| Macro-sector: Commodities | Band: 20 | High52 Price: 452.7 | Mkt_Cap Category: Others |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 17-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Chemicals & Petrochemicals | Face Value: 10 | Low52 Price: 246.0 | Barrier: 285.0; Drift%: -7.59 |
| Basic Industry: Specialty Chemicals | Total Equity: 24,939,933 | Low52 Date: 13-May-2025 | SHP: 53.84 / 0.32 / 1.24 / 44.61 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 389.65 / 267.05 | Month: 306.0 / 267.05 | Week: 290.05 / 246.0 | Day: 273.5 / 264.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 269.00 | 273.50 | 264.00 | 264.90 | 268.13 | 0.00 | 660.66 | 231,088 | 20.23 | 117,411 | 16.66 | 3.15 | 1.06 |
| 2 | 20-May | 255.00 | 269.05 | 249.10 | 264.90 | 258.72 | 5.54 | 660.66 | 690,745 | 60.47 | 299,542 | 42.49 | 7.75 | 2.69 |
| 3 | 19-May | 255.15 | 261.00 | 248.40 | 251.00 | 252.08 | 0.38 | 625.00 | 838,785 | 73.43 | 436,235 | 61.89 | 11.00 | 3.92 |
| 4 | 16-May | 257.95 | 260.00 | 249.00 | 250.05 | 251.88 | -1.77 | 623.62 | 260,436 | 22.80 | 153,028 | 21.71 | 3.85 | 1.38 |
| 5 | 15-May | 251.90 | 256.05 | 249.15 | 254.55 | 251.89 | 1.74 | 634.85 | 72,785 | 6.37 | 43,518 | 6.17 | 1.10 | 0.39 |
| 6 | 14-May | 252.50 | 263.40 | 249.00 | 250.20 | 252.32 | 0.46 | 624.00 | 278,103 | 24.35 | 143,217 | 20.32 | 3.61 | 1.29 |
| 7 | 13-May | 278.80 | 285.00 | 246.00 | 249.05 | 255.82 | -9.99 | 621.13 | 404,731 | 35.43 | 226,566 | 32.14 | 5.80 | 2.04 |
| 8 | 12-May | 283.95 | 290.05 | 275.10 | 276.70 | 280.38 | 2.05 | 690.09 | 34,719 | 3.04 | 19,371 | 2.75 | 0.54 | 0.17 |
| 9 | 09-May | 282.00 | 282.00 | 268.00 | 271.15 | 273.40 | -4.12 | 676.25 | 37,120 | 3.25 | 27,353 | 3.88 | 0.75 | 0.25 |
| 10 | 08-May | 294.95 | 295.00 | 276.25 | 282.80 | 288.63 | -3.27 | 705.30 | 16,028 | 1.40 | 9,660 | 1.37 | 0.28 | 0.09 |
| 11 | 07-May | 286.70 | 297.00 | 283.10 | 292.35 | 289.61 | 2.35 | 729.12 | 18,431 | 1.61 | 11,236 | 1.59 | 0.33 | 0.10 |
| 12 | 06-May | 301.00 | 301.05 | 282.10 | 285.65 | 289.38 | -3.37 | 712.41 | 31,909 | 2.79 | 21,746 | 3.08 | 0.63 | 0.20 |
| 13 | 05-May | 299.00 | 305.00 | 287.30 | 295.60 | 299.91 | 1.46 | 737.22 | 62,380 | 5.46 | 34,025 | 4.83 | 1.02 | 0.31 |
| 14 | 02-May | 295.00 | 303.25 | 288.35 | 291.35 | 293.36 | -1.44 | 726.62 | 16,268 | 1.42 | 8,978 | 1.27 | 0.26 | 0.08 |
| 15 | 30-Apr | 302.35 | 302.35 | 290.00 | 295.60 | 295.86 | -1.50 | 737.22 | 14,790 | 1.29 | 10,002 | 1.42 | 0.30 | 0.09 |
| 16 | 29-Apr | 299.90 | 310.00 | 297.15 | 300.10 | 303.12 | 0.70 | 748.45 | 19,459 | 1.70 | 13,346 | 1.89 | 0.40 | 0.12 |
| 17 | 28-Apr | 314.70 | 324.85 | 295.60 | 298.00 | 306.71 | -4.79 | 743.00 | 43,317 | 3.79 | 27,443 | 3.89 | 0.84 | 0.25 |
| 18 | 25-Apr | 335.15 | 335.30 | 305.00 | 313.00 | 315.40 | -4.63 | 780.00 | 30,690 | 2.69 | 16,574 | 2.35 | 0.52 | 0.15 |
| 19 | 24-Apr | 326.90 | 340.00 | 316.80 | 328.20 | 324.83 | -0.61 | 818.53 | 32,676 | 2.86 | 16,333 | 2.32 | 0.53 | 0.15 |
| 20 | 23-Apr | 297.50 | 334.35 | 288.40 | 330.20 | 318.93 | 10.99 | 823.52 | 77,878 | 6.82 | 50,085 | 7.11 | 1.60 | 0.45 |
| 21 | 22-Apr | 301.20 | 310.00 | 294.05 | 297.50 | 302.70 | -1.20 | 741.96 | 20,447 | 1.79 | 12,763 | 1.81 | 0.39 | 0.11 |
| 22 | 21-Apr | 290.00 | 313.45 | 286.55 | 301.10 | 300.31 | 3.26 | 750.94 | 21,517 | 1.88 | 10,136 | 1.44 | 0.30 | 0.09 |
| 23 | 17-Apr | 299.00 | 303.15 | 290.00 | 291.60 | 295.76 | -1.97 | 727.25 | 14,864 | 1.30 | 8,616 | 1.22 | 0.25 | 0.08 |
| 24 | 16-Apr | 287.20 | 313.05 | 271.00 | 297.45 | 295.28 | 7.97 | 741.84 | 62,908 | 5.51 | 31,347 | 4.45 | 0.93 | 0.28 |
| 25 | 15-Apr | 265.00 | 285.20 | 264.70 | 275.50 | 277.12 | 4.08 | 687.10 | 16,303 | 1.43 | 8,044 | 1.14 | 0.22 | 0.07 |
| 26 | 11-Apr | 276.00 | 276.00 | 260.25 | 264.70 | 266.78 | 4.34 | 660.16 | 23,971 | 2.10 | 17,228 | 2.44 | 0.46 | 0.16 |
| 27 | 09-Apr | 255.10 | 259.95 | 248.15 | 253.70 | 252.46 | -1.61 | 632.73 | 19,167 | 1.68 | 11,140 | 1.58 | 0.28 | 0.10 |
| 28 | 08-Apr | 257.05 | 266.50 | 255.00 | 257.85 | 259.04 | 1.92 | 643.08 | 28,071 | 2.46 | 21,963 | 3.12 | 0.57 | 0.20 |
| 29 | 07-Apr | 267.95 | 279.90 | 249.50 | 253.00 | 260.55 | -11.77 | 630.00 | 49,474 | 4.33 | 28,097 | 3.99 | 0.73 | 0.25 |
| 30 | 04-Apr | 300.00 | 302.00 | 286.00 | 286.75 | 291.99 | -4.02 | 715.15 | 11,422 | 1.00 | 7,048 | 1.00 | 0.21 | 0.06 |
| 31 | 03-Apr | 300.90 | 314.00 | 291.70 | 298.75 | 304.14 | 0.27 | 745.08 | 24,877 | 2.18 | 13,726 | 1.95 | 0.42 | 0.12 |
| 32 | 02-Apr | 295.90 | 302.00 | 286.00 | 297.95 | 298.79 | 0.40 | 743.09 | 16,129 | 1.41 | 11,786 | 1.67 | 0.35 | 0.11 |
| 33 | 01-Apr | 310.05 | 319.00 | 289.90 | 296.75 | 299.66 | 0.92 | 740.09 | 23,898 | 2.09 | 15,399 | 2.18 | 0.46 | 0.14 |
| 34 | 28-Mar | 291.00 | 302.00 | 290.00 | 294.05 | 297.75 | 1.17 | 733.36 | 24,071 | 2.11 | 0 | 0.00 | 0.00 | 0.22 |
| 35 | 27-Mar | 286.00 | 306.00 | 286.00 | 290.65 | 290.98 | -1.92 | 724.88 | 11,497 | 1.01 | 0 | 0.00 | 0.00 | 0.10 |
| 36 | 26-Mar | 295.00 | 303.00 | 290.00 | 296.35 | 294.90 | 2.67 | 739.09 | 6,990 | 0.61 | 0 | 0.00 | 0.00 | 0.06 |
| 37 | 25-Mar | 289.05 | 301.00 | 285.20 | 288.65 | 293.80 | 0.35 | 719.89 | 16,235 | 1.42 | 0 | 0.00 | 0.00 | 0.15 |
| 38 | 24-Mar | 285.75 | 296.60 | 283.00 | 287.65 | 289.44 | 0.75 | 717.40 | 12,276 | 1.07 | 0 | 0.00 | 0.00 | 0.11 |
| 39 | 21-Mar | 273.00 | 285.75 | 273.00 | 285.50 | 284.83 | 4.91 | 712.04 | 6,384 | 0.56 | 0 | 0.00 | 0.00 | 0.06 |
| 40 | 20-Mar | 275.40 | 286.75 | 270.05 | 272.15 | 278.63 | -0.35 | 678.74 | 11,879 | 1.04 | 0 | 0.00 | 0.00 | 0.11 |
| 41 | 19-Mar | 275.00 | 283.00 | 270.00 | 273.10 | 273.76 | -0.53 | 681.11 | 18,504 | 1.62 | 0 | 0.00 | 0.00 | 0.17 |
| 42 | 18-Mar | 281.10 | 282.00 | 267.05 | 274.55 | 271.88 | -2.33 | 684.73 | 30,488 | 2.67 | 0 | 0.00 | 0.00 | 0.27 |
| 43 | 17-Mar | 300.00 | 300.00 | 276.05 | 281.10 | 281.50 | -2.63 | 701.06 | 2,940 | 0.26 | 0 | 0.00 | 0.00 | 0.03 |
| 44 | 13-Mar | 294.00 | 294.00 | 288.70 | 288.70 | 290.15 | -1.47 | 720.02 | 1,128 | 0.10 | 0 | 0.00 | 0.00 | 0.01 |
| 45 | 12-Mar | 294.00 | 294.00 | 293.00 | 293.00 | 293.95 | -1.68 | 730.00 | 260 | 0.02 | 0 | 0.00 | 0.00 | 0.00 |
| 46 | 11-Mar | 298.00 | 298.50 | 298.00 | 298.00 | 298.02 | -0.17 | 743.00 | 26,731 | 2.34 | 0 | 0.00 | 0.00 | 0.24 |
| 47 | 10-Mar | 298.50 | 298.50 | 298.50 | 298.50 | 298.50 | 2.00 | 744.46 | 2,806 | 0.25 | 0 | 0.00 | 0.00 | 0.03 |
| 48 | 07-Mar | 286.95 | 292.65 | 286.95 | 292.65 | 291.30 | 1.99 | 729.87 | 5,414 | 0.47 | 0 | 0.00 | 0.00 | 0.05 |
| 49 | 06-Mar | 287.00 | 287.00 | 286.00 | 286.95 | 286.97 | 1.92 | 715.65 | 2,467 | 0.22 | 0 | 0.00 | 0.00 | 0.02 |
| 50 | 05-Mar | 279.00 | 282.55 | 279.00 | 281.55 | 281.15 | -0.34 | 702.18 | 4,041 | 0.35 | 0 | 0.00 | 0.00 | 0.04 |
| 51 | 04-Mar | 288.25 | 288.25 | 282.50 | 282.50 | 285.39 | -1.99 | 704.55 | 1,224 | 0.11 | 0 | 0.00 | 0.00 | 0.01 |
| 52 | 03-Mar | 294.00 | 294.00 | 288.25 | 288.25 | 288.78 | -1.99 | 718.89 | 1,789 | 0.16 | 0 | 0.00 | 0.00 | 0.02 |
| 53 | 28-Feb | 290.00 | 294.10 | 290.00 | 294.10 | 291.95 | 0.00 | 733.48 | 3,150 | 0.28 | 0 | 0.00 | 0.00 | 0.03 |
| 54 | 27-Feb | 300.20 | 300.25 | 294.10 | 294.10 | 297.80 | -2.00 | 733.48 | 2,212 | 0.19 | 0 | 0.00 | 0.00 | 0.02 |
| 55 | 25-Feb | 305.00 | 305.00 | 299.90 | 300.10 | 300.48 | -1.93 | 748.45 | 2,752 | 0.24 | 0 | 0.00 | 0.00 | 0.02 |
| 56 | 24-Feb | 301.75 | 306.00 | 301.75 | 306.00 | 302.18 | -0.62 | 763.00 | 2,835 | 0.25 | 0 | 0.00 | 0.00 | 0.03 |
| 57 | 21-Feb | 314.00 | 314.00 | 307.90 | 307.90 | 307.90 | -1.99 | 767.90 | 2,773 | 0.24 | 0 | 0.00 | 0.00 | 0.02 |
| 58 | 20-Feb | 320.55 | 320.55 | 314.15 | 314.15 | 314.65 | -2.00 | 783.49 | 1,933 | 0.17 | 0 | 0.00 | 0.00 | 0.02 |
| 59 | 19-Feb | 322.00 | 322.05 | 320.55 | 320.55 | 321.79 | 0.69 | 799.45 | 2,360 | 0.21 | 0 | 0.00 | 0.00 | 0.02 |
| 60 | 18-Feb | 318.35 | 318.60 | 318.35 | 318.35 | 318.38 | -2.00 | 793.96 | 565 | 0.05 | 0 | 0.00 | 0.00 | 0.01 |
| 61 | 17-Feb | 324.85 | 324.85 | 324.85 | 324.85 | 324.85 | -1.99 | 810.17 | 3,251 | 0.28 | 0 | 0.00 | 0.00 | 0.03 |
| 62 | 14-Feb | 336.05 | 336.05 | 331.45 | 331.45 | 331.56 | -2.00 | 826.63 | 1,352 | 0.12 | 0 | 0.00 | 0.00 | 0.01 |
| 63 | 13-Feb | 352.00 | 352.00 | 338.20 | 338.20 | 338.55 | -2.00 | 843.47 | 9,842 | 0.86 | 0 | 0.00 | 0.00 | 0.09 |
| 64 | 12-Feb | 344.00 | 345.10 | 338.20 | 345.10 | 343.10 | 0.00 | 860.68 | 1,173 | 0.10 | 0 | 0.00 | 0.00 | 0.01 |
| 65 | 11-Feb | 348.15 | 359.00 | 343.65 | 345.10 | 348.60 | -4.59 | 860.68 | 7,544 | 0.66 | 0 | 0.00 | 0.00 | 0.07 |
| 66 | 10-Feb | 360.00 | 377.00 | 347.50 | 361.70 | 362.44 | -0.84 | 902.08 | 15,442 | 1.35 | 0 | 0.00 | 0.00 | 0.14 |
| 67 | 07-Feb | 335.00 | 364.80 | 335.00 | 364.75 | 361.98 | 4.98 | 909.68 | 58,732 | 5.14 | 0 | 0.00 | 0.00 | 0.53 |
Similar Stocks: PIDILITIND AETHER ANURAS BEPL EPIGRAL FCL LXCHEM NEOGEN NOCIL ROSSARI DEEPAKNTR FLUOROCHEM SRF AARTISURF ALKALI ARVEE CAMLINFINE CHEMBOND CHEMCON DIAMINESQ DMCC DYNPRO EXCELINDUS FAIRCHEMOR FOSECOIND GALAXYSURF HINDCON HPAL INDOAMIN JAYAGROGN KRONOX OAL PLASTIBLEN PLATIND PRIVISCL SANGINITA SHK STYRENIX TATVA VALIANTORG VIDHIING VIKASECO VISHNU YASHO AARTIIND ACI ALKYLAMINE ATUL BALAMINES BASF CLEAN FINEORG HSCL JUBLINGREA NAVINFLUOR VINATIORGA AMBANIORGO IEML IPHL SAROJA SILKFLEX VITAL DDEVPLSTIK