| Macro-sector: Consumer Discretionary | Band: Dynamic F&O | High52 Price: 929.0 | Mkt_Cap Category: Large-Cap |
| Sector: Realty | Lot Size: 1 F&O Lot: 825 | High52 Date: 27-Sep-2024 | Bumper: 713.25; Drift%: 8.06 |
| Industry: Realty | Face Value: 2 | Low52 Price: 601.2 | Barrier: -; Drift%: - |
| Basic Industry: Residential, Commercial Projects | Total Equity: 2,475,315,036 | Low52 Date: 07-Apr-2025 | SHP: 74.08 / 16.27 / 4.72 / 4.93 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 1.73 | ||||
| High/Low Price | Quarter: 839.85 / 622.0 | Month: 717.5 / 622.0 | Week: 723.2 / 655.0 | Day: 779.4 / 765.65 | Float67: 1.39 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 772.60 | 779.40 | 765.65 | 775.80 | 773.67 | 0.08 | 192,034.94 | 3,524,173 | 1.79 | 1,573,085 | 2.34 | 121.70 | 1.29 |
| 2 | 21-May | 764.60 | 778.60 | 748.45 | 775.15 | 767.39 | 2.87 | 191,874.05 | 8,436,181 | 4.29 | 2,184,233 | 3.25 | 167.62 | 1.79 |
| 3 | 20-May | 770.00 | 782.90 | 742.85 | 753.50 | 764.47 | 2.15 | 186,514.99 | 22,921,338 | 11.65 | 5,288,585 | 7.86 | 404.30 | 4.33 |
| 4 | 19-May | 719.00 | 739.00 | 713.25 | 737.65 | 731.91 | 3.04 | 182,591.61 | 5,036,812 | 2.56 | 2,033,280 | 3.02 | 148.82 | 1.67 |
| 5 | 16-May | 711.00 | 723.20 | 705.05 | 715.90 | 715.44 | 0.97 | 177,207.80 | 4,044,539 | 2.05 | 1,642,718 | 2.44 | 117.53 | 1.35 |
| 6 | 15-May | 690.00 | 711.95 | 686.55 | 709.05 | 702.36 | 2.95 | 175,512.21 | 3,545,961 | 1.80 | 1,293,510 | 1.92 | 90.85 | 1.06 |
| 7 | 14-May | 681.15 | 699.20 | 677.30 | 688.70 | 690.56 | 1.60 | 170,474.95 | 4,041,177 | 2.05 | 2,067,857 | 3.07 | 142.80 | 1.69 |
| 8 | 13-May | 677.05 | 684.90 | 675.00 | 677.85 | 679.50 | -0.39 | 167,789.23 | 2,028,681 | 1.03 | 680,326 | 1.01 | 46.23 | 0.56 |
| 9 | 12-May | 658.00 | 682.40 | 655.00 | 680.50 | 672.34 | 7.73 | 168,445.19 | 4,980,754 | 2.53 | 1,922,142 | 2.86 | 129.23 | 1.58 |
| 10 | 09-May | 644.95 | 651.00 | 617.90 | 631.70 | 630.89 | -3.56 | 156,365.65 | 9,789,600 | 4.97 | 5,311,915 | 7.90 | 335.12 | 4.35 |
| 11 | 08-May | 679.25 | 687.25 | 647.50 | 655.05 | 669.67 | -3.56 | 162,145.51 | 2,824,149 | 1.43 | 1,503,282 | 2.23 | 100.67 | 1.23 |
| 12 | 07-May | 668.70 | 681.40 | 665.55 | 679.25 | 674.82 | 0.31 | 168,135.77 | 2,855,850 | 1.45 | 1,411,715 | 2.10 | 95.27 | 1.16 |
| 13 | 06-May | 693.75 | 698.60 | 672.00 | 677.15 | 682.55 | -2.39 | 167,615.96 | 3,346,141 | 1.70 | 1,711,223 | 2.54 | 116.80 | 1.40 |
| 14 | 05-May | 692.70 | 699.00 | 683.50 | 693.75 | 692.76 | 0.98 | 171,724.98 | 2,634,868 | 1.34 | 991,241 | 1.47 | 68.67 | 0.81 |
| 15 | 02-May | 675.95 | 692.50 | 672.00 | 687.05 | 685.66 | 1.89 | 170,066.52 | 3,848,999 | 1.96 | 1,625,916 | 2.42 | 111.48 | 1.33 |
| 16 | 30-Apr | 658.85 | 684.90 | 655.70 | 674.30 | 676.22 | 2.34 | 166,910.49 | 7,339,914 | 3.73 | 2,934,377 | 4.36 | 198.43 | 2.40 |
| 17 | 29-Apr | 667.20 | 670.90 | 655.35 | 658.85 | 661.17 | -0.76 | 163,086.13 | 3,145,915 | 1.60 | 1,589,430 | 2.36 | 105.09 | 1.30 |
| 18 | 28-Apr | 655.00 | 665.00 | 653.00 | 663.90 | 661.54 | 1.58 | 164,336.17 | 2,545,802 | 1.29 | 1,198,381 | 1.78 | 79.28 | 0.98 |
| 19 | 25-Apr | 681.00 | 685.90 | 648.95 | 653.55 | 661.15 | -3.96 | 161,774.21 | 4,496,994 | 2.28 | 2,015,143 | 3.00 | 133.23 | 1.65 |
| 20 | 24-Apr | 689.00 | 689.55 | 678.25 | 680.50 | 682.53 | -1.05 | 168,445.19 | 1,968,312 | 1.00 | 690,013 | 1.03 | 47.10 | 0.57 |
| 21 | 23-Apr | 690.00 | 695.90 | 679.30 | 687.70 | 687.64 | 0.39 | 170,227.42 | 3,113,518 | 1.58 | 985,266 | 1.46 | 67.75 | 0.81 |
| 22 | 22-Apr | 678.00 | 693.00 | 668.20 | 685.00 | 683.29 | 1.35 | 169,559.00 | 3,717,001 | 1.89 | 1,394,874 | 2.07 | 95.31 | 1.14 |
| 23 | 21-Apr | 690.00 | 690.00 | 667.05 | 675.90 | 675.87 | 0.97 | 167,306.54 | 3,481,313 | 1.77 | 922,825 | 1.37 | 62.37 | 0.76 |
| 24 | 17-Apr | 660.00 | 673.20 | 656.50 | 669.40 | 665.69 | 2.00 | 165,697.59 | 3,423,114 | 1.74 | 1,093,841 | 1.63 | 72.82 | 0.90 |
| 25 | 16-Apr | 662.80 | 665.65 | 652.00 | 656.25 | 656.22 | -0.99 | 162,442.55 | 2,166,202 | 1.10 | 812,738 | 1.21 | 53.33 | 0.67 |
| 26 | 15-Apr | 635.00 | 663.80 | 630.40 | 662.80 | 655.98 | 6.29 | 164,063.88 | 5,255,187 | 2.67 | 2,015,990 | 3.00 | 132.24 | 1.65 |
| 27 | 11-Apr | 625.00 | 632.50 | 618.00 | 623.60 | 625.43 | 1.75 | 154,360.65 | 2,743,770 | 1.39 | 1,186,929 | 1.76 | 74.23 | 0.97 |
| 28 | 09-Apr | 620.00 | 624.35 | 607.05 | 612.85 | 615.47 | -1.40 | 151,699.68 | 2,405,075 | 1.22 | 972,302 | 1.45 | 59.84 | 0.80 |
| 29 | 08-Apr | 621.05 | 632.90 | 611.25 | 621.55 | 620.95 | 2.22 | 153,853.21 | 3,688,073 | 1.87 | 1,668,876 | 2.48 | 103.63 | 1.36 |
| 30 | 07-Apr | 615.00 | 627.45 | 601.20 | 608.05 | 611.39 | -7.02 | 150,511.53 | 4,377,794 | 2.22 | 1,920,546 | 2.86 | 117.42 | 1.57 |
| 31 | 04-Apr | 678.00 | 679.70 | 648.75 | 653.95 | 659.15 | -3.84 | 161,873.23 | 2,860,941 | 1.45 | 1,306,663 | 1.94 | 86.13 | 1.07 |
| 32 | 03-Apr | 677.05 | 691.70 | 675.55 | 680.05 | 683.67 | -0.45 | 168,333.80 | 1,979,635 | 1.01 | 672,677 | 1.00 | 45.99 | 0.58 |
| 33 | 02-Apr | 662.50 | 685.00 | 658.05 | 683.15 | 675.66 | 3.02 | 169,101.15 | 3,607,433 | 1.83 | 1,339,663 | 1.99 | 90.52 | 1.15 |
| 34 | 01-Apr | 678.35 | 678.85 | 653.35 | 663.10 | 664.14 | -2.56 | 164,138.14 | 3,528,179 | 1.79 | 1,570,031 | 2.33 | 104.27 | 1.35 |
| 35 | 28-Mar | 693.10 | 695.00 | 678.15 | 680.50 | 685.27 | -1.16 | 168,445.19 | 2,797,361 | 1.42 | 1,375,074 | 2.04 | 94.23 | 1.18 |
| 36 | 27-Mar | 680.00 | 692.55 | 672.00 | 688.50 | 683.41 | 1.18 | 170,425.44 | 2,634,496 | 1.34 | 1,187,521 | 1.77 | 81.16 | 1.02 |
| 37 | 26-Mar | 695.55 | 703.80 | 678.25 | 680.45 | 687.05 | -2.12 | 168,432.81 | 5,591,317 | 2.84 | 3,547,983 | 5.27 | 243.76 | 3.06 |
| 38 | 25-Mar | 710.05 | 713.70 | 691.60 | 695.20 | 700.05 | -1.53 | 172,083.90 | 2,989,679 | 1.52 | 1,329,789 | 1.98 | 93.09 | 1.15 |
| 39 | 24-Mar | 710.05 | 714.00 | 691.40 | 706.00 | 704.54 | 1.45 | 174,757.00 | 6,247,058 | 3.17 | 2,400,415 | 3.57 | 169.12 | 2.07 |
| 40 | 21-Mar | 694.90 | 717.50 | 694.30 | 695.90 | 702.88 | 0.23 | 172,257.17 | 7,145,524 | 3.63 | 3,666,690 | 5.45 | 257.72 | 3.16 |
| 41 | 20-Mar | 698.00 | 706.50 | 689.05 | 694.30 | 696.28 | -0.47 | 171,861.12 | 4,635,864 | 2.36 | 2,746,989 | 4.08 | 191.27 | 2.37 |
| 42 | 19-Mar | 677.00 | 698.70 | 675.80 | 697.55 | 689.28 | 3.37 | 172,665.60 | 3,398,422 | 1.73 | 1,731,168 | 2.57 | 119.33 | 1.49 |
| 43 | 18-Mar | 660.50 | 682.90 | 660.50 | 674.80 | 674.47 | 2.94 | 167,034.26 | 3,686,355 | 1.87 | 1,048,651 | 1.56 | 70.73 | 0.90 |
| 44 | 17-Mar | 661.80 | 662.30 | 651.95 | 655.55 | 657.17 | -0.39 | 162,269.28 | 1,805,199 | 0.92 | 685,859 | 1.02 | 45.07 | 0.59 |
| 45 | 13-Mar | 670.95 | 675.05 | 656.70 | 658.10 | 666.47 | -1.59 | 162,900.48 | 2,911,477 | 1.48 | 1,541,904 | 2.29 | 102.76 | 1.33 |
| 46 | 12-Mar | 678.95 | 683.00 | 659.15 | 668.70 | 671.77 | -0.80 | 165,524.32 | 4,082,620 | 2.07 | 2,022,500 | 3.01 | 135.87 | 1.74 |
| 47 | 11-Mar | 641.00 | 674.95 | 636.05 | 674.10 | 663.49 | 4.17 | 166,860.99 | 3,958,044 | 2.01 | 1,287,694 | 1.91 | 85.44 | 1.11 |
| 48 | 10-Mar | 666.85 | 671.00 | 643.00 | 647.10 | 657.79 | -2.99 | 160,177.64 | 2,379,990 | 1.21 | 1,096,770 | 1.63 | 72.14 | 0.94 |
| 49 | 07-Mar | 672.00 | 679.30 | 661.70 | 667.05 | 670.02 | 0.26 | 165,115.89 | 5,371,744 | 2.73 | 2,336,023 | 3.47 | 156.52 | 2.01 |
| 50 | 06-Mar | 668.00 | 670.60 | 662.40 | 665.30 | 665.64 | 0.60 | 164,682.71 | 2,348,012 | 1.19 | 1,152,565 | 1.71 | 76.72 | 0.99 |
| 51 | 05-Mar | 640.00 | 663.85 | 639.35 | 661.35 | 658.46 | 2.81 | 163,704.96 | 2,310,187 | 1.17 | 1,017,787 | 1.51 | 67.02 | 0.88 |
| 52 | 04-Mar | 636.00 | 649.75 | 629.75 | 643.30 | 642.32 | -0.62 | 159,237.02 | 2,270,848 | 1.15 | 887,652 | 1.32 | 57.02 | 0.76 |
| 53 | 03-Mar | 639.95 | 651.00 | 622.00 | 647.30 | 638.35 | 1.85 | 160,227.14 | 3,527,932 | 1.79 | 1,318,506 | 1.96 | 84.17 | 1.14 |
| 54 | 28-Feb | 631.15 | 641.05 | 625.10 | 635.55 | 632.79 | -1.07 | 157,318.65 | 5,887,750 | 2.99 | 3,173,846 | 4.72 | 200.84 | 2.73 |
| 55 | 27-Feb | 660.00 | 666.40 | 640.00 | 642.40 | 647.66 | -2.19 | 159,014.24 | 3,207,791 | 1.63 | 1,608,959 | 2.39 | 104.21 | 1.39 |
| 56 | 25-Feb | 672.55 | 675.00 | 655.05 | 656.80 | 663.82 | -2.51 | 162,578.69 | 4,142,697 | 2.10 | 2,023,792 | 3.01 | 134.34 | 1.74 |
| 57 | 24-Feb | 679.95 | 680.95 | 668.20 | 673.70 | 674.16 | -1.83 | 166,761.97 | 2,459,765 | 1.25 | 1,099,935 | 1.64 | 74.15 | 0.95 |
| 58 | 21-Feb | 694.00 | 707.50 | 680.50 | 686.25 | 692.84 | -1.24 | 169,868.49 | 3,053,379 | 1.55 | 1,009,441 | 1.50 | 69.94 | 0.87 |
| 59 | 20-Feb | 689.95 | 698.45 | 683.25 | 694.90 | 692.27 | 0.69 | 172,009.64 | 1,903,490 | 0.97 | 511,645 | 0.76 | 35.42 | 0.44 |
| 60 | 19-Feb | 668.00 | 696.50 | 663.85 | 690.15 | 689.06 | 2.69 | 170,833.87 | 3,466,893 | 1.76 | 1,001,068 | 1.49 | 68.98 | 0.86 |
| 61 | 18-Feb | 674.75 | 675.20 | 660.65 | 672.10 | 668.04 | -0.39 | 166,365.92 | 2,872,673 | 1.46 | 926,113 | 1.38 | 61.87 | 0.80 |
| 62 | 17-Feb | 670.00 | 679.00 | 650.35 | 674.75 | 666.96 | 0.22 | 167,021.88 | 2,808,264 | 1.43 | 718,352 | 1.07 | 47.91 | 0.62 |
| 63 | 14-Feb | 685.00 | 694.55 | 660.10 | 673.30 | 679.42 | -1.08 | 166,662.96 | 3,262,328 | 1.66 | 630,681 | 0.94 | 42.85 | 0.54 |
| 64 | 13-Feb | 682.00 | 696.00 | 671.15 | 680.65 | 683.96 | 0.09 | 168,482.32 | 6,643,970 | 3.38 | 3,366,202 | 5.00 | 230.23 | 2.90 |
| 65 | 12-Feb | 709.00 | 709.00 | 674.20 | 680.05 | 684.85 | -4.10 | 168,333.80 | 7,283,534 | 3.70 | 3,116,586 | 4.63 | 213.44 | 2.68 |
| 66 | 11-Feb | 729.05 | 730.45 | 702.80 | 709.10 | 713.41 | -2.99 | 175,524.59 | 3,036,850 | 1.54 | 1,113,435 | 1.66 | 79.43 | 0.96 |
| 67 | 10-Feb | 758.00 | 760.95 | 727.75 | 730.95 | 738.12 | -3.50 | 180,933.15 | 2,070,161 | 1.05 | 591,619 | 0.88 | 43.67 | 0.51 |
Similar Stocks: DLF LODHA EMBDL GANESHHOUC KOLTEPATIL PURVA SUNTECK TARC GODREJPROP OBEROIRLTY PHOENIXLTD PRESTIGE AGIIL AJMERA ALEMBICLTD AMJLAND ARIHANTSUP ARKADE ARTNIRMAN ARVSMART ASHIANA ATALREAL CCCL COUNCODOS ELDEHSG GEECEE GENCON GOLDENTOBC HDIL HUBTOWN KBCGLOBAL LANCORHOL MARATHON MAXESTATES NILAINFRA NILASPACES OMAXE PANSARI PARSVNATH PENINLAND PRAENG PROZONER PVP SBGLP SHRADHA SHRIRAMPPS SUMIT VIPULLTD ANANTRAJ BRIGADE DBREALTY MAHLIFE RAYMOND SIGNATURE SOBHA