| Macro-sector: Consumer Discretionary | Band: Dynamic F&O | High52 Price: 967.6 | Mkt_Cap Category: Large-Cap |
| Sector: Realty | Lot Size: 1 F&O Lot: 825 | High52 Date: 01-Apr-2024 | Bumper: -; Drift%: - |
| Industry: Realty | Face Value: 2 | Low52 Price: 622.0 | Barrier: -; Drift%: - |
| Basic Industry: Residential, Commercial Projects | Total Equity: 2,475,315,036 | Low52 Date: 03-Mar-2025 | SHP: 74.08 / 16.37 / 4.87 / 4.69 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 1.53 | ||||
| High/Low Price | Quarter: 839.85 / 622.0 | Month: 717.5 / 622.0 | Week: 714.0 / 672.0 | Day: 691.7 / 675.55 | Float67: 1.39 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 677.05 | 691.70 | 675.55 | 680.05 | 683.67 | -0.45 | 168,333.80 | 1,979,635 | 1.10 | 672,677 | 1.00 | 45.99 | 0.58 |
| 2 | 02-Apr | 662.50 | 685.00 | 658.05 | 683.15 | 675.66 | 3.02 | 169,101.15 | 3,607,433 | 2.00 | 1,339,663 | 1.99 | 90.52 | 1.15 |
| 3 | 01-Apr | 678.35 | 678.85 | 653.35 | 663.10 | 664.14 | -2.56 | 164,138.14 | 3,528,179 | 1.95 | 1,570,031 | 2.33 | 104.27 | 1.35 |
| 4 | 28-Mar | 693.10 | 695.00 | 678.15 | 680.50 | 685.27 | -1.16 | 168,445.19 | 2,797,361 | 1.55 | 1,375,074 | 2.04 | 94.23 | 1.18 |
| 5 | 27-Mar | 680.00 | 692.55 | 672.00 | 688.50 | 683.41 | 1.18 | 170,425.44 | 2,634,496 | 1.46 | 1,187,521 | 1.77 | 81.16 | 1.02 |
| 6 | 26-Mar | 695.55 | 703.80 | 678.25 | 680.45 | 687.05 | -2.12 | 168,432.81 | 5,591,317 | 3.10 | 3,547,983 | 5.27 | 243.76 | 3.06 |
| 7 | 25-Mar | 710.05 | 713.70 | 691.60 | 695.20 | 700.05 | -1.53 | 172,083.90 | 2,989,679 | 1.66 | 1,329,789 | 1.98 | 93.09 | 1.15 |
| 8 | 24-Mar | 710.05 | 714.00 | 691.40 | 706.00 | 704.54 | 1.45 | 174,757.00 | 6,247,058 | 3.46 | 2,400,415 | 3.57 | 169.12 | 2.07 |
| 9 | 21-Mar | 694.90 | 717.50 | 694.30 | 695.90 | 702.88 | 0.23 | 172,257.17 | 7,145,524 | 3.96 | 3,666,690 | 5.45 | 257.72 | 3.16 |
| 10 | 20-Mar | 698.00 | 706.50 | 689.05 | 694.30 | 696.28 | -0.47 | 171,861.12 | 4,635,864 | 2.57 | 2,746,989 | 4.08 | 191.27 | 2.37 |
| 11 | 19-Mar | 677.00 | 698.70 | 675.80 | 697.55 | 689.28 | 3.37 | 172,665.60 | 3,398,422 | 1.88 | 1,731,168 | 2.57 | 119.33 | 1.49 |
| 12 | 18-Mar | 660.50 | 682.90 | 660.50 | 674.80 | 674.47 | 2.94 | 167,034.26 | 3,686,355 | 2.04 | 1,048,651 | 1.56 | 70.73 | 0.90 |
| 13 | 17-Mar | 661.80 | 662.30 | 651.95 | 655.55 | 657.17 | -0.39 | 162,269.28 | 1,805,199 | 1.00 | 685,859 | 1.02 | 45.07 | 0.59 |
| 14 | 13-Mar | 670.95 | 675.05 | 656.70 | 658.10 | 666.47 | -1.59 | 162,900.48 | 2,911,477 | 1.61 | 1,541,904 | 2.29 | 102.76 | 1.33 |
| 15 | 12-Mar | 678.95 | 683.00 | 659.15 | 668.70 | 671.77 | -0.80 | 165,524.32 | 4,082,620 | 2.26 | 2,022,500 | 3.01 | 135.87 | 1.74 |
| 16 | 11-Mar | 641.00 | 674.95 | 636.05 | 674.10 | 663.49 | 4.17 | 166,860.99 | 3,958,044 | 2.19 | 1,287,694 | 1.91 | 85.44 | 1.11 |
| 17 | 10-Mar | 666.85 | 671.00 | 643.00 | 647.10 | 657.79 | -2.99 | 160,177.64 | 2,379,990 | 1.32 | 1,096,770 | 1.63 | 72.14 | 0.94 |
| 18 | 07-Mar | 672.00 | 679.30 | 661.70 | 667.05 | 670.02 | 0.26 | 165,115.89 | 5,371,744 | 2.98 | 2,336,023 | 3.47 | 156.52 | 2.01 |
| 19 | 06-Mar | 668.00 | 670.60 | 662.40 | 665.30 | 665.64 | 0.60 | 164,682.71 | 2,348,012 | 1.30 | 1,152,565 | 1.71 | 76.72 | 0.99 |
| 20 | 05-Mar | 640.00 | 663.85 | 639.35 | 661.35 | 658.46 | 2.81 | 163,704.96 | 2,310,187 | 1.28 | 1,017,787 | 1.51 | 67.02 | 0.88 |
| 21 | 04-Mar | 636.00 | 649.75 | 629.75 | 643.30 | 642.32 | -0.62 | 159,237.02 | 2,270,848 | 1.26 | 887,652 | 1.32 | 57.02 | 0.76 |
| 22 | 03-Mar | 639.95 | 651.00 | 622.00 | 647.30 | 638.35 | 1.85 | 160,227.14 | 3,527,932 | 1.95 | 1,318,506 | 1.96 | 84.17 | 1.14 |
| 23 | 28-Feb | 631.15 | 641.05 | 625.10 | 635.55 | 632.79 | -1.07 | 157,318.65 | 5,887,750 | 3.26 | 3,173,846 | 4.72 | 200.84 | 2.73 |
| 24 | 27-Feb | 660.00 | 666.40 | 640.00 | 642.40 | 647.66 | -2.19 | 159,014.24 | 3,207,791 | 1.78 | 1,608,959 | 2.39 | 104.21 | 1.39 |
| 25 | 25-Feb | 672.55 | 675.00 | 655.05 | 656.80 | 663.82 | -2.51 | 162,578.69 | 4,142,697 | 2.29 | 2,023,792 | 3.01 | 134.34 | 1.74 |
| 26 | 24-Feb | 679.95 | 680.95 | 668.20 | 673.70 | 674.16 | -1.83 | 166,761.97 | 2,459,765 | 1.36 | 1,099,935 | 1.64 | 74.15 | 0.95 |
| 27 | 21-Feb | 694.00 | 707.50 | 680.50 | 686.25 | 692.84 | -1.24 | 169,868.49 | 3,053,379 | 1.69 | 1,009,441 | 1.50 | 69.94 | 0.87 |
| 28 | 20-Feb | 689.95 | 698.45 | 683.25 | 694.90 | 692.27 | 0.69 | 172,009.64 | 1,903,490 | 1.05 | 511,645 | 0.76 | 35.42 | 0.44 |
| 29 | 19-Feb | 668.00 | 696.50 | 663.85 | 690.15 | 689.06 | 2.69 | 170,833.87 | 3,466,893 | 1.92 | 1,001,068 | 1.49 | 68.98 | 0.86 |
| 30 | 18-Feb | 674.75 | 675.20 | 660.65 | 672.10 | 668.04 | -0.39 | 166,365.92 | 2,872,673 | 1.59 | 926,113 | 1.38 | 61.87 | 0.80 |
| 31 | 17-Feb | 670.00 | 679.00 | 650.35 | 674.75 | 666.96 | 0.22 | 167,021.88 | 2,808,264 | 1.56 | 718,352 | 1.07 | 47.91 | 0.62 |
| 32 | 14-Feb | 685.00 | 694.55 | 660.10 | 673.30 | 679.42 | -1.08 | 166,662.96 | 3,262,328 | 1.81 | 630,681 | 0.94 | 42.85 | 0.54 |
| 33 | 13-Feb | 682.00 | 696.00 | 671.15 | 680.65 | 683.96 | 0.09 | 168,482.32 | 6,643,970 | 3.68 | 3,366,202 | 5.00 | 230.23 | 2.90 |
| 34 | 12-Feb | 709.00 | 709.00 | 674.20 | 680.05 | 684.85 | -4.10 | 168,333.80 | 7,283,534 | 4.03 | 3,116,586 | 4.63 | 213.44 | 2.68 |
| 35 | 11-Feb | 729.05 | 730.45 | 702.80 | 709.10 | 713.41 | -2.99 | 175,524.59 | 3,036,850 | 1.68 | 1,113,435 | 1.66 | 79.43 | 0.96 |
| 36 | 10-Feb | 758.00 | 760.95 | 727.75 | 730.95 | 738.12 | -3.50 | 180,933.15 | 2,070,161 | 1.15 | 591,619 | 0.88 | 43.67 | 0.51 |
| 37 | 07-Feb | 766.50 | 771.35 | 750.00 | 757.45 | 761.34 | -0.86 | 187,492.74 | 4,167,198 | 2.31 | 1,815,837 | 2.70 | 138.25 | 1.56 |
| 38 | 06-Feb | 791.00 | 793.50 | 760.90 | 764.05 | 772.77 | 0.09 | 189,126.45 | 5,368,289 | 2.97 | 1,973,976 | 2.93 | 152.54 | 1.70 |
| 39 | 05-Feb | 768.80 | 774.00 | 761.00 | 763.40 | 767.60 | 0.16 | 188,965.55 | 1,747,014 | 0.97 | 728,317 | 1.08 | 55.91 | 0.63 |
| 40 | 04-Feb | 754.70 | 766.45 | 752.60 | 762.20 | 760.33 | 1.81 | 188,668.51 | 2,249,829 | 1.25 | 885,310 | 1.32 | 67.31 | 0.76 |
| 41 | 03-Feb | 756.75 | 757.40 | 734.75 | 748.65 | 744.44 | -1.58 | 185,314.46 | 3,009,915 | 1.67 | 1,384,517 | 2.06 | 103.07 | 1.19 |
| 42 | 01-Feb | 749.00 | 767.40 | 737.05 | 760.65 | 755.51 | 2.09 | 188,284.84 | 2,992,277 | 1.66 | 361,489 | 0.54 | 27.31 | 0.31 |
| 43 | 31-Jan | 751.95 | 754.00 | 737.00 | 745.05 | 745.36 | -0.67 | 184,423.35 | 3,386,278 | 1.88 | 1,692,415 | 2.52 | 126.15 | 1.46 |
| 44 | 30-Jan | 745.40 | 769.75 | 745.10 | 750.05 | 757.68 | 0.62 | 185,661.00 | 5,414,885 | 3.00 | 2,156,868 | 3.21 | 163.42 | 1.86 |
| 45 | 29-Jan | 730.00 | 748.65 | 725.00 | 745.40 | 740.14 | 2.57 | 184,509.98 | 3,831,233 | 2.12 | 1,796,174 | 2.67 | 132.94 | 1.55 |
| 46 | 28-Jan | 723.00 | 741.80 | 710.25 | 726.75 | 725.07 | 3.25 | 179,893.52 | 9,561,702 | 5.30 | 1,937,103 | 2.88 | 140.45 | 1.67 |
| 47 | 27-Jan | 696.50 | 731.70 | 696.50 | 703.90 | 715.97 | 1.24 | 174,237.43 | 17,509,736 | 9.70 | 3,542,193 | 5.27 | 253.61 | 3.05 |
| 48 | 24-Jan | 718.00 | 720.00 | 691.10 | 695.25 | 705.38 | -2.77 | 172,096.28 | 3,432,119 | 1.90 | 1,361,689 | 2.02 | 96.05 | 1.17 |
| 49 | 23-Jan | 713.80 | 724.40 | 707.00 | 715.05 | 715.83 | 0.17 | 176,997.40 | 2,810,434 | 1.56 | 1,302,436 | 1.94 | 93.23 | 1.12 |
| 50 | 22-Jan | 741.65 | 744.90 | 700.80 | 713.80 | 714.57 | -3.38 | 176,687.99 | 5,828,129 | 3.23 | 2,986,800 | 4.44 | 213.43 | 2.57 |
| 51 | 21-Jan | 762.00 | 764.35 | 736.60 | 737.90 | 748.09 | -3.08 | 182,653.50 | 2,287,256 | 1.27 | 808,504 | 1.20 | 60.48 | 0.70 |
| 52 | 20-Jan | 753.85 | 763.50 | 749.05 | 760.60 | 758.29 | 1.53 | 188,272.46 | 1,627,004 | 0.90 | 661,553 | 0.98 | 50.16 | 0.57 |
| 53 | 17-Jan | 735.30 | 753.55 | 735.30 | 749.00 | 748.09 | 1.09 | 185,401.00 | 2,084,685 | 1.15 | 988,703 | 1.47 | 73.96 | 0.85 |
| 54 | 16-Jan | 744.00 | 760.50 | 739.80 | 740.85 | 749.32 | 0.82 | 183,383.71 | 2,401,114 | 1.33 | 917,306 | 1.36 | 68.74 | 0.79 |
| 55 | 15-Jan | 730.00 | 742.00 | 719.85 | 734.80 | 731.81 | 1.57 | 181,886.15 | 5,333,750 | 2.95 | 3,342,513 | 4.97 | 244.61 | 2.88 |
| 56 | 14-Jan | 719.90 | 726.00 | 711.15 | 723.25 | 718.92 | 1.72 | 179,027.16 | 4,474,786 | 2.48 | 2,649,943 | 3.94 | 190.51 | 2.28 |
| 57 | 13-Jan | 743.00 | 747.95 | 707.05 | 710.80 | 721.89 | -5.82 | 175,945.39 | 6,770,170 | 3.75 | 3,891,161 | 5.78 | 280.90 | 3.35 |
| 58 | 10-Jan | 781.00 | 784.50 | 750.15 | 752.15 | 761.35 | -3.79 | 186,180.82 | 4,994,931 | 2.77 | 2,361,834 | 3.51 | 179.82 | 2.03 |
| 59 | 09-Jan | 803.60 | 804.00 | 778.80 | 780.65 | 787.06 | -2.81 | 193,235.47 | 2,395,731 | 1.33 | 1,162,655 | 1.73 | 91.51 | 1.00 |
| 60 | 08-Jan | 808.00 | 811.45 | 794.75 | 802.60 | 801.10 | -1.02 | 198,668.78 | 2,432,853 | 1.35 | 1,122,905 | 1.67 | 89.96 | 0.97 |
| 61 | 07-Jan | 809.00 | 817.50 | 804.50 | 810.80 | 810.74 | 0.61 | 200,698.54 | 2,290,843 | 1.27 | 1,145,236 | 1.70 | 92.85 | 0.99 |
| 62 | 06-Jan | 829.00 | 834.00 | 801.50 | 805.85 | 813.06 | -2.75 | 199,473.26 | 3,125,197 | 1.73 | 1,608,464 | 2.39 | 130.78 | 1.39 |
| 63 | 03-Jan | 834.60 | 839.85 | 824.15 | 828.05 | 829.54 | -0.89 | 204,968.46 | 2,125,279 | 1.18 | 1,182,221 | 1.76 | 98.07 | 1.02 |
| 64 | 02-Jan | 820.00 | 838.25 | 815.25 | 835.40 | 826.52 | 1.30 | 206,787.82 | 2,509,773 | 1.39 | 1,247,573 | 1.85 | 103.11 | 1.07 |
| 65 | 01-Jan | 821.55 | 826.25 | 814.60 | 824.50 | 820.71 | -0.05 | 204,089.72 | 929,268 | 0.51 | 289,385 | 0.43 | 23.75 | 0.25 |
| 66 | 31-Dec | 810.00 | 828.45 | 809.90 | 824.90 | 823.98 | 0.51 | 204,188.74 | 1,292,892 | 0.72 | 557,603 | 0.83 | 45.95 | 0.48 |
| 67 | 30-Dec | 832.00 | 839.85 | 817.05 | 820.70 | 822.90 | -1.72 | 203,149.11 | 4,581,041 | 2.54 | 3,172,219 | 4.72 | 261.04 | 2.73 |
Similar Stocks: DLF LODHA EMBDL GANESHHOUC KOLTEPATIL PURVA SUNTECK TARC GODREJPROP OBEROIRLTY PHOENIXLTD PRESTIGE AGIIL AJMERA ALEMBICLTD AMJLAND ARIHANTSUP ARKADE ARTNIRMAN ARVSMART ASHIANA ATALREAL CCCL COUNCODOS ELDEHSG GEECEE GENCON GOLDENTOBC HDIL HUBTOWN KBCGLOBAL LANCORHOL MARATHON MAXESTATES NILAINFRA NILASPACES OMAXE PANSARI PARSVNATH PENINLAND PRAENG PROZONER PVP SBGLP SHRADHA SHRIRAMPPS SUMIT VIPULLTD ANANTRAJ BRIGADE DBREALTY MAHLIFE RAYMOND SIGNATURE SOBHA