| Macro-sector: Consumer Discretionary | Band: Dynamic F&O | High52 Price: 929.0 | Mkt_Cap Category: Large-Cap |
| Sector: Realty | Lot Size: 1 F&O Lot: 825 | High52 Date: 27-Sep-2024 | Bumper: -; Drift%: - |
| Industry: Realty | Face Value: 2; VWAP21: 770.25 | Low52 Price: 601.2 | Barrier: 795.8; Drift%: -6.18 |
| Basic Industry: Residential, Commercial Projects | Total Equity: 2,475,315,036 | Low52 Date: 07-Apr-2025 | SHP: 74.08 / 15.98 / 5.01 / 4.93 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 87 | ||||
| High/Low Price | Quarter: 839.85 / 622.0 | Month: 856.45 / 779.05 | Week: 768.5 / 742.15 | Day: 757.25 / 743.35 | Sis67: 114 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 754.50 | 757.25 | 743.35 | 749.45 | 749.85 | -0.68 | 185,512.49 | 2,806,487 | 2.84 | 1,593,775 | 4.51 | 119.51 | 131 |
| 2 | 26-Aug | 768.00 | 769.60 | 753.00 | 754.60 | 757.23 | -2.25 | 186,787.27 | 2,452,380 | 2.48 | 1,311,086 | 3.71 | 99.28 | 107 |
| 3 | 25-Aug | 764.45 | 775.85 | 764.00 | 772.00 | 771.42 | 1.24 | 191,094.00 | 1,718,841 | 1.74 | 851,329 | 2.41 | 65.67 | 70 |
| 4 | 22-Aug | 772.00 | 773.20 | 759.10 | 762.55 | 766.51 | -1.38 | 188,755.15 | 1,302,086 | 1.32 | 416,286 | 1.18 | 31.91 | 34 |
| 5 | 21-Aug | 771.50 | 783.90 | 770.50 | 773.20 | 777.59 | 0.35 | 191,391.36 | 1,946,556 | 1.97 | 732,495 | 2.08 | 56.96 | 60 |
| 6 | 20-Aug | 775.85 | 779.70 | 769.05 | 770.50 | 773.44 | -0.72 | 190,723.02 | 1,715,213 | 1.73 | 787,309 | 2.23 | 60.89 | 65 |
| 7 | 19-Aug | 770.00 | 778.00 | 765.05 | 776.10 | 773.13 | 0.94 | 192,109.20 | 1,883,917 | 1.90 | 822,233 | 2.33 | 63.57 | 67 |
| 8 | 18-Aug | 766.00 | 777.90 | 759.05 | 768.90 | 768.67 | 2.31 | 190,326.97 | 3,501,272 | 3.54 | 1,575,836 | 4.46 | 121.13 | 129 |
| 9 | 14-Aug | 759.00 | 762.70 | 749.00 | 751.55 | 753.24 | -0.81 | 186,032.30 | 1,437,774 | 1.45 | 557,657 | 1.58 | 42.00 | 46 |
| 10 | 13-Aug | 758.50 | 767.20 | 753.55 | 757.65 | 759.79 | 0.03 | 187,542.24 | 1,366,582 | 1.38 | 519,868 | 1.47 | 39.50 | 43 |
| 11 | 12-Aug | 764.60 | 764.60 | 752.00 | 757.40 | 759.19 | -0.99 | 187,480.36 | 2,771,092 | 2.80 | 1,343,639 | 3.81 | 102.01 | 110 |
| 12 | 11-Aug | 747.25 | 768.50 | 742.15 | 764.95 | 759.61 | 2.38 | 189,349.22 | 2,614,700 | 2.64 | 1,336,237 | 3.79 | 101.50 | 109 |
| 13 | 08-Aug | 759.20 | 768.60 | 743.15 | 747.20 | 755.39 | -1.64 | 184,955.54 | 1,923,910 | 1.94 | 851,138 | 2.41 | 64.29 | 70 |
| 14 | 07-Aug | 759.80 | 763.20 | 746.25 | 759.65 | 756.83 | -0.63 | 188,037.31 | 3,898,418 | 3.94 | 2,180,736 | 6.18 | 165.04 | 179 |
| 15 | 06-Aug | 780.90 | 781.75 | 755.10 | 764.50 | 766.01 | -2.11 | 189,237.83 | 4,917,073 | 4.97 | 2,264,578 | 6.42 | 173.47 | 186 |
| 16 | 05-Aug | 795.00 | 798.80 | 770.10 | 780.95 | 781.28 | -1.50 | 193,309.73 | 4,368,329 | 4.41 | 1,136,282 | 3.22 | 88.78 | 93 |
| 17 | 04-Aug | 780.00 | 796.00 | 774.00 | 792.85 | 785.48 | 1.99 | 196,255.35 | 1,554,859 | 1.57 | 548,613 | 1.55 | 43.09 | 45 |
| 18 | 01-Aug | 782.65 | 795.80 | 775.00 | 777.40 | 784.44 | -0.87 | 192,430.99 | 2,572,230 | 2.60 | 880,833 | 2.50 | 69.10 | 72 |
| 19 | 31-Jul | 780.00 | 789.80 | 779.05 | 784.25 | 784.84 | -0.58 | 194,126.58 | 2,252,239 | 2.28 | 1,039,058 | 2.94 | 81.55 | 85 |
| 20 | 30-Jul | 799.85 | 802.65 | 786.10 | 788.80 | 791.99 | -1.44 | 195,252.85 | 1,601,532 | 1.62 | 744,657 | 2.11 | 58.98 | 61 |
| 21 | 29-Jul | 786.50 | 805.00 | 786.10 | 800.35 | 799.23 | 1.67 | 198,111.84 | 1,706,638 | 1.72 | 433,111 | 1.23 | 34.62 | 35 |
| 22 | 28-Jul | 819.00 | 820.45 | 785.00 | 787.20 | 797.34 | -4.73 | 194,856.80 | 3,684,452 | 3.72 | 1,345,570 | 3.81 | 107.29 | 110 |
| 23 | 25-Jul | 828.60 | 835.75 | 822.40 | 826.30 | 827.97 | -0.32 | 204,535.28 | 2,916,944 | 2.95 | 1,631,680 | 4.62 | 135.10 | 134 |
| 24 | 24-Jul | 842.45 | 844.35 | 825.00 | 828.95 | 832.58 | -1.54 | 205,191.24 | 1,695,817 | 1.71 | 569,377 | 1.61 | 47.41 | 47 |
| 25 | 23-Jul | 846.10 | 849.00 | 828.30 | 841.95 | 836.94 | -0.42 | 208,409.15 | 3,083,239 | 3.12 | 1,398,139 | 3.96 | 117.02 | 115 |
| 26 | 22-Jul | 855.30 | 856.45 | 839.05 | 845.50 | 846.34 | -0.83 | 209,287.89 | 2,580,530 | 2.61 | 1,384,331 | 3.92 | 117.16 | 113 |
| 27 | 21-Jul | 845.20 | 853.80 | 840.75 | 852.60 | 849.75 | 0.88 | 211,045.36 | 1,581,419 | 1.60 | 862,149 | 2.44 | 73.26 | 71 |
| 28 | 18-Jul | 850.00 | 852.55 | 838.50 | 845.20 | 845.72 | -0.22 | 209,213.63 | 1,809,369 | 1.83 | 840,994 | 2.38 | 71.12 | 69 |
| 29 | 17-Jul | 849.50 | 856.00 | 839.05 | 847.05 | 847.15 | 0.33 | 209,671.56 | 3,537,631 | 3.57 | 1,392,271 | 3.94 | 117.95 | 114 |
| 30 | 16-Jul | 834.75 | 848.20 | 832.45 | 844.30 | 841.33 | 1.30 | 208,990.85 | 2,082,060 | 2.10 | 851,679 | 2.41 | 71.65 | 70 |
| 31 | 15-Jul | 826.90 | 842.50 | 824.20 | 833.50 | 833.66 | 0.80 | 206,317.51 | 2,678,446 | 2.71 | 1,343,063 | 3.80 | 111.97 | 110 |
| 32 | 14-Jul | 817.00 | 832.00 | 815.15 | 826.90 | 825.25 | 1.45 | 204,683.80 | 3,604,322 | 3.64 | 2,104,837 | 5.96 | 173.70 | 172 |
| 33 | 11-Jul | 828.00 | 832.25 | 811.25 | 815.10 | 820.21 | -1.98 | 201,762.93 | 1,997,098 | 2.02 | 1,126,107 | 3.19 | 92.36 | 92 |
| 34 | 10-Jul | 834.00 | 837.35 | 825.55 | 831.55 | 832.02 | 0.23 | 205,834.82 | 2,347,785 | 2.37 | 1,525,201 | 4.32 | 126.90 | 125 |
| 35 | 09-Jul | 844.50 | 844.50 | 826.25 | 829.65 | 834.47 | -1.57 | 205,364.51 | 2,367,307 | 2.39 | 1,368,206 | 3.88 | 114.17 | 112 |
| 36 | 08-Jul | 830.80 | 844.40 | 822.80 | 842.90 | 834.91 | 1.25 | 208,644.30 | 2,418,815 | 2.44 | 1,146,557 | 3.25 | 95.73 | 94 |
| 37 | 07-Jul | 835.60 | 839.20 | 827.00 | 832.50 | 834.15 | -0.42 | 206,069.98 | 989,754 | 1.00 | 357,199 | 1.01 | 29.80 | 29 |
| 38 | 04-Jul | 830.00 | 840.00 | 826.00 | 836.00 | 833.59 | 0.76 | 206,936.00 | 1,218,416 | 1.23 | 353,004 | 1.00 | 29.43 | 29 |
| 39 | 03-Jul | 831.90 | 838.80 | 828.00 | 829.70 | 832.10 | -0.26 | 205,376.89 | 1,521,725 | 1.54 | 661,516 | 1.87 | 55.04 | 54 |
| 40 | 02-Jul | 850.00 | 850.65 | 824.50 | 831.90 | 835.24 | -1.37 | 205,921.46 | 3,762,205 | 3.80 | 1,734,841 | 4.91 | 144.90 | 142 |
| 41 | 01-Jul | 845.00 | 851.40 | 836.55 | 843.45 | 843.41 | 0.67 | 208,780.45 | 3,414,388 | 3.45 | 1,353,357 | 3.83 | 114.14 | 111 |
| 42 | 30-Jun | 849.00 | 851.35 | 836.10 | 837.80 | 839.49 | -0.95 | 207,381.89 | 2,198,839 | 2.22 | 1,090,939 | 3.09 | 91.58 | 89 |
| 43 | 27-Jun | 850.20 | 859.95 | 841.50 | 845.80 | 848.26 | -0.15 | 209,362.15 | 3,690,392 | 3.73 | 2,174,542 | 6.16 | 184.46 | 178 |
| 44 | 26-Jun | 853.70 | 855.00 | 834.45 | 847.10 | 843.31 | -0.85 | 209,683.94 | 5,014,664 | 5.07 | 2,509,601 | 7.11 | 211.64 | 206 |
| 45 | 25-Jun | 852.50 | 855.60 | 845.15 | 854.35 | 851.37 | 0.57 | 211,478.54 | 2,739,707 | 2.77 | 1,228,898 | 3.48 | 104.62 | 101 |
| 46 | 24-Jun | 863.00 | 868.70 | 847.50 | 849.50 | 858.27 | -0.35 | 210,278.01 | 3,345,722 | 3.38 | 1,522,662 | 4.31 | 130.69 | 125 |
| 47 | 23-Jun | 847.70 | 861.45 | 844.65 | 852.45 | 853.65 | -0.21 | 211,008.23 | 2,520,182 | 2.55 | 1,046,845 | 2.97 | 89.36 | 86 |
| 48 | 20-Jun | 840.85 | 858.00 | 837.30 | 854.25 | 852.07 | 1.71 | 211,453.79 | 4,388,235 | 4.43 | 2,424,344 | 6.87 | 206.57 | 199 |
| 49 | 19-Jun | 845.00 | 850.00 | 833.85 | 839.90 | 840.79 | -0.58 | 207,901.71 | 4,347,684 | 4.39 | 2,451,994 | 6.95 | 206.16 | 201 |
| 50 | 18-Jun | 864.10 | 867.25 | 841.70 | 844.80 | 853.70 | -0.78 | 209,114.61 | 4,708,094 | 4.76 | 1,388,749 | 3.93 | 118.56 | 114 |
| 51 | 17-Jun | 860.25 | 882.45 | 849.65 | 851.45 | 863.65 | -0.88 | 210,760.70 | 5,285,974 | 5.34 | 1,654,272 | 4.69 | 142.87 | 136 |
| 52 | 16-Jun | 852.25 | 863.00 | 844.00 | 859.00 | 855.40 | 0.91 | 212,629.00 | 2,204,028 | 2.23 | 1,018,624 | 2.89 | 87.13 | 83 |
| 53 | 13-Jun | 826.50 | 856.80 | 826.00 | 851.25 | 847.32 | 0.40 | 210,711.19 | 3,951,233 | 3.99 | 1,775,929 | 5.03 | 150.48 | 146 |
| 54 | 12-Jun | 869.90 | 869.90 | 845.60 | 847.85 | 856.06 | -2.38 | 209,869.59 | 2,751,252 | 2.78 | 1,298,126 | 3.68 | 111.13 | 106 |
| 55 | 11-Jun | 868.00 | 879.70 | 863.00 | 868.55 | 870.20 | 0.06 | 214,993.49 | 2,499,361 | 2.53 | 1,083,908 | 3.07 | 94.32 | 89 |
| 56 | 10-Jun | 879.00 | 882.70 | 864.90 | 868.00 | 870.54 | -1.21 | 214,857.00 | 2,393,636 | 2.42 | 1,066,414 | 3.02 | 92.84 | 87 |
| 57 | 09-Jun | 886.45 | 886.80 | 874.55 | 878.60 | 878.97 | -0.20 | 217,481.18 | 3,012,214 | 3.04 | 1,408,339 | 3.99 | 123.79 | 115 |
| 58 | 06-Jun | 826.00 | 884.45 | 822.15 | 880.35 | 864.73 | 6.62 | 217,914.36 | 13,717,251 | 13.86 | 4,857,600 | 13.76 | 420.05 | 398 |
| 59 | 05-Jun | 807.00 | 830.30 | 805.20 | 825.70 | 819.20 | 2.78 | 204,386.76 | 5,496,684 | 5.55 | 2,997,178 | 8.49 | 245.53 | 246 |
| 60 | 04-Jun | 809.00 | 809.80 | 795.70 | 803.40 | 802.54 | -0.14 | 198,866.81 | 2,205,496 | 2.23 | 1,004,579 | 2.85 | 80.62 | 82 |
| 61 | 03-Jun | 813.95 | 816.75 | 801.00 | 804.55 | 807.80 | -0.76 | 199,151.47 | 3,447,783 | 3.48 | 1,455,792 | 4.12 | 117.60 | 119 |
| 62 | 02-Jun | 797.00 | 814.60 | 789.65 | 810.70 | 804.96 | 1.61 | 200,673.79 | 3,575,806 | 3.61 | 1,703,447 | 4.83 | 137.12 | 140 |
| 63 | 30-May | 794.90 | 802.75 | 790.00 | 797.85 | 797.23 | 0.52 | 197,493.01 | 6,655,557 | 6.72 | 4,059,396 | 11.50 | 323.63 | 333 |
| 64 | 29-May | 780.00 | 799.45 | 777.20 | 793.75 | 789.99 | 2.82 | 196,478.13 | 5,339,086 | 5.39 | 1,576,208 | 4.47 | 124.52 | 129 |
| 65 | 28-May | 774.05 | 780.70 | 767.70 | 772.00 | 774.11 | -0.26 | 191,094.00 | 2,474,259 | 2.50 | 1,193,742 | 3.38 | 92.41 | 98 |
| 66 | 27-May | 778.00 | 783.00 | 770.25 | 774.05 | 777.53 | -0.48 | 191,601.76 | 4,213,811 | 4.26 | 2,476,162 | 7.01 | 192.53 | 203 |
| 67 | 26-May | 780.00 | 790.50 | 775.00 | 777.80 | 780.39 | 0.17 | 192,530.00 | 3,757,056 | 3.80 | 1,733,831 | 4.91 | 135.31 | 142 |
Similar Stocks: DLF LODHA EMBDL GANESHHOUC KOLTEPATIL PURVA SUNTECK TARC GODREJPROP OBEROIRLTY PHOENIXLTD PRESTIGE AGIIL AJMERA ALEMBICLTD AMJLAND ARIHANTSUP ARKADE ARTNIRMAN ARVSMART ASHIANA ATALREAL CCCL COUNCODOS ELDEHSG GEECEE GENCON GOLDENTOBC HDIL HUBTOWN LANCORHOL MARATHON MAXESTATES NILAINFRA NILASPACES OMAXE PANSARI PARSVNATH PENINLAND PRAENG PROZONER PVP SBGLP SHRADHA SHRIRAMPPS SUMIT VIPULLTD ANANTRAJ BRIGADE DBREALTY MAHLIFE RAYMOND SIGNATURE SOBHA