| Macro-sector: Industrials | Band: None | High52 Price: 89.6 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 1,500 | High52 Date: 26-Dec-2025 | Bumper: -; Drift%: - |
| Industry: Industrials Products | Face Value: 10; VWAP21: | Low52 Price: 56.5 | Barrier: -; Drift%: - |
| Basic Industry: Packaging | Total Equity: 7,508,000 | Low52 Date: 16-Apr-2025 | SHP: 73.3 / 0.1 / 4.69 / 21.9 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 0.0 / 0.0 | Month: 89.6 / 67.0 | Week: 76.9 / 67.5 | Day: 63.0 / 63.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 30-Mar | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | -10.00 | 47.00 | 1,500 | 1.00 | 1,500 | 1.00 | 0.00 | 9 |
| 2 | 27-Mar | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -5.08 | 52.00 | 1,500 | 1.00 | 1,500 | 1.00 | 0.00 | 9 |
| 3 | 25-Mar | 69.95 | 77.90 | 65.20 | 73.75 | 72.14 | 5.43 | 55.37 | 7,500 | 5.00 | 3,000 | 2.00 | 0.02 | 18 |
| 4 | 19-Mar | 65.00 | 72.90 | 63.00 | 69.95 | 67.97 | 11.12 | 52.52 | 7,500 | 5.00 | 3,000 | 2.00 | 0.02 | 18 |
| 5 | 18-Mar | 61.70 | 66.00 | 61.70 | 62.95 | 63.80 | -0.08 | 47.26 | 15,000 | 9.99 | 1,500 | 1.00 | 0.01 | 9 |
| 6 | 16-Mar | 65.00 | 65.00 | 63.00 | 63.00 | 64.00 | -2.40 | 47.00 | 3,000 | 2.00 | 1,500 | 1.00 | 0.00 | 9 |
| 7 | 12-Mar | 61.55 | 64.55 | 61.50 | 64.55 | 63.19 | -1.07 | 48.46 | 7,500 | 5.00 | 4,500 | 3.00 | 0.03 | 27 |
| 8 | 11-Mar | 64.00 | 65.50 | 61.65 | 65.25 | 63.79 | -0.38 | 48.99 | 7,500 | 5.00 | 3,000 | 2.00 | 0.02 | 18 |
| 9 | 04-Mar | 65.05 | 65.50 | 65.05 | 65.50 | 65.20 | -4.52 | 49.18 | 4,500 | 3.00 | 3,000 | 2.00 | 0.02 | 18 |
| 10 | 02-Mar | 62.60 | 68.60 | 62.60 | 68.60 | 66.58 | -0.87 | 51.50 | 4,500 | 3.00 | 3,000 | 2.00 | 0.02 | 18 |
| 11 | 25-Feb | 68.55 | 70.00 | 68.55 | 69.20 | 69.08 | -10.01 | 51.96 | 6,000 | 4.00 | 4,500 | 3.00 | 0.03 | 27 |
| 12 | 23-Feb | 67.55 | 76.90 | 67.50 | 76.90 | 70.42 | 8.31 | 57.74 | 15,000 | 9.99 | 9,000 | 6.00 | 0.06 | 55 |
| 13 | 20-Feb | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | -11.69 | 53.00 | 1,500 | 1.00 | 1,500 | 1.00 | 0.00 | 9 |
| 14 | 19-Feb | 75.00 | 80.40 | 75.00 | 80.40 | 77.70 | 6.91 | 60.36 | 3,000 | 2.00 | 1,500 | 1.00 | 0.01 | 9 |
| 15 | 18-Feb | 75.00 | 75.20 | 75.00 | 75.20 | 75.13 | -11.22 | 56.46 | 4,500 | 3.00 | 4,500 | 3.00 | 0.03 | 27 |
| 16 | 17-Feb | 76.90 | 84.70 | 76.90 | 84.70 | 80.80 | 10.14 | 63.59 | 3,000 | 2.00 | 1,500 | 1.00 | 0.01 | 9 |
| 17 | 12-Feb | 70.00 | 76.90 | 68.40 | 76.90 | 71.46 | 6.81 | 57.74 | 7,500 | 5.00 | 6,000 | 4.00 | 0.04 | 36 |
| 18 | 06-Feb | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 0.00 | 54.00 | 1,500 | 1.00 | 1,500 | 1.00 | 0.00 | 9 |
| 19 | 03-Feb | 73.00 | 73.00 | 72.00 | 72.00 | 72.50 | -2.70 | 54.00 | 3,000 | 2.00 | 3,000 | 2.00 | 0.02 | 18 |
| 20 | 02-Feb | 78.00 | 78.00 | 74.00 | 74.00 | 75.33 | 2.78 | 55.00 | 4,500 | 3.00 | 3,000 | 2.00 | 0.02 | 18 |
| 21 | 23-Jan | 74.90 | 80.40 | 72.00 | 72.00 | 75.77 | -3.87 | 54.00 | 4,500 | 3.00 | 3,000 | 2.00 | 0.02 | 18 |
| 22 | 20-Jan | 67.60 | 74.90 | 67.60 | 74.90 | 71.85 | 0.00 | 56.23 | 21,000 | 13.99 | 12,000 | 7.99 | 0.09 | 73 |
| 23 | 19-Jan | 68.10 | 74.90 | 68.10 | 74.90 | 72.13 | -0.13 | 56.23 | 6,000 | 4.00 | 4,500 | 3.00 | 0.03 | 27 |
| 24 | 16-Jan | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | -2.91 | 56.00 | 1,500 | 1.00 | 1,500 | 1.00 | 0.00 | 9 |
| 25 | 08-Jan | 72.35 | 77.25 | 71.55 | 77.25 | 73.72 | -6.93 | 58.00 | 4,500 | 3.00 | 3,000 | 2.00 | 0.02 | 18 |
| 26 | 07-Jan | 77.00 | 83.00 | 77.00 | 83.00 | 80.00 | 7.65 | 62.00 | 3,000 | 2.00 | 1,500 | 1.00 | 0.00 | 9 |
| 27 | 01-Jan | 77.10 | 77.10 | 77.10 | 77.10 | 77.10 | -6.20 | 57.89 | 1,500 | 1.00 | 1,500 | 1.00 | 0.01 | 9 |
| 28 | 31-Dec | 77.00 | 82.40 | 77.00 | 82.20 | 79.60 | -1.08 | 61.72 | 6,000 | 4.00 | 3,000 | 2.00 | 0.02 | 18 |
| 29 | 26-Dec | 89.60 | 89.60 | 83.10 | 83.10 | 84.82 | 3.55 | 62.39 | 7,500 | 5.00 | 4,500 | 3.00 | 0.04 | 27 |
| 30 | 24-Dec | 79.55 | 80.25 | 77.95 | 80.25 | 78.96 | 9.93 | 60.25 | 9,000 | 6.00 | 6,000 | 4.00 | 0.05 | 36 |
| 31 | 23-Dec | 67.00 | 80.00 | 67.00 | 73.00 | 75.76 | 1.04 | 54.00 | 10,500 | 7.00 | 4,500 | 3.00 | 0.03 | 27 |
| 32 | 18-Dec | 69.20 | 72.25 | 69.20 | 72.25 | 70.73 | 0.00 | 54.25 | 3,000 | 2.00 | 1,500 | 1.00 | 0.01 | 9 |
| 33 | 16-Dec | 72.25 | 72.25 | 72.25 | 72.25 | 72.25 | 0.35 | 54.25 | 4,500 | 3.00 | 4,500 | 3.00 | 0.03 | 27 |
| 34 | 15-Dec | 68.50 | 72.00 | 68.50 | 72.00 | 71.09 | -0.35 | 54.00 | 6,000 | 4.00 | 4,500 | 3.00 | 0.03 | 27 |
| 35 | 08-Dec | 72.25 | 72.25 | 72.25 | 72.25 | 72.25 | -0.55 | 54.25 | 1,500 | 1.00 | 1,500 | 1.00 | 0.01 | 9 |
| 36 | 05-Dec | 72.50 | 72.95 | 72.40 | 72.65 | 72.62 | 0.35 | 54.55 | 4,500 | 3.00 | 4,500 | 3.00 | 0.03 | 27 |
| 37 | 04-Dec | 71.05 | 72.40 | 71.05 | 72.40 | 71.73 | -11.49 | 54.36 | 3,000 | 2.00 | 1,500 | 1.00 | 0.01 | 9 |
| 38 | 02-Dec | 76.80 | 81.80 | 76.80 | 81.80 | 79.30 | 13.61 | 61.42 | 3,000 | 2.00 | 1,500 | 1.00 | 0.01 | 9 |
| 39 | 01-Dec | 74.90 | 82.40 | 72.00 | 72.00 | 74.14 | 0.00 | 54.00 | 10,500 | 7.00 | 9,000 | 6.00 | 0.07 | 55 |
| 40 | 25-Nov | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 2.13 | 54.00 | 1,500 | 1.00 | 1,500 | 1.00 | 0.00 | 9 |
| 41 | 21-Nov | 67.30 | 70.50 | 67.30 | 70.50 | 69.43 | 2.17 | 52.93 | 4,500 | 3.00 | 3,000 | 2.00 | 0.02 | 18 |
| 42 | 13-Nov | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | -4.17 | 51.00 | 1,500 | 1.00 | 1,500 | 1.00 | 0.00 | 9 |
| 43 | 11-Nov | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | -3.36 | 54.00 | 3,000 | 2.00 | 3,000 | 2.00 | 0.00 | 18 |
| 44 | 07-Nov | 70.65 | 74.50 | 70.65 | 74.50 | 72.58 | 4.93 | 55.93 | 3,000 | 2.00 | 1,500 | 1.00 | 0.01 | 9 |
| 45 | 31-Oct | 66.35 | 72.00 | 66.35 | 71.00 | 70.78 | 1.43 | 53.00 | 9,000 | 6.00 | 7,500 | 5.00 | 0.05 | 45 |
| 46 | 30-Oct | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 0.00 | 52.00 | 1,500 | 1.00 | 1,500 | 1.00 | 0.00 | 9 |
| 47 | 29-Oct | 73.70 | 73.90 | 70.00 | 70.00 | 72.84 | -1.41 | 52.00 | 6,000 | 4.00 | 6,000 | 4.00 | 0.04 | 36 |
| 48 | 20-Oct | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 1.43 | 53.00 | 1,500 | 1.00 | 1,500 | 1.00 | 0.00 | 9 |
| 49 | 10-Oct | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -0.64 | 52.00 | 3,000 | 2.00 | 3,000 | 2.00 | 0.00 | 18 |
| 50 | 09-Oct | 70.45 | 70.45 | 70.45 | 70.45 | 70.45 | 2.70 | 52.89 | 1,500 | 1.00 | 1,500 | 1.00 | 0.01 | 9 |
| 51 | 07-Oct | 69.50 | 77.70 | 67.80 | 68.60 | 69.11 | -0.58 | 51.50 | 39,000 | 25.98 | 33,000 | 21.99 | 0.23 | 200 |
| 52 | 06-Oct | 69.50 | 69.95 | 69.00 | 69.00 | 69.49 | 4.23 | 51.00 | 6,000 | 4.00 | 6,000 | 4.00 | 0.04 | 36 |
| 53 | 03-Oct | 66.35 | 66.35 | 66.20 | 66.20 | 66.28 | -5.23 | 49.70 | 4,500 | 3.00 | 3,000 | 2.00 | 0.02 | 18 |
| 54 | 01-Oct | 67.70 | 69.85 | 67.70 | 69.85 | 68.78 | -6.12 | 52.44 | 3,000 | 2.00 | 1,500 | 1.00 | 0.01 | 9 |
| 55 | 30-Sep | 79.00 | 79.00 | 74.40 | 74.40 | 76.42 | 7.05 | 55.86 | 4,500 | 3.00 | 4,500 | 3.00 | 0.03 | 27 |
| 56 | 29-Sep | 67.20 | 69.95 | 66.70 | 69.50 | 67.35 | -6.84 | 52.18 | 30,000 | 19.99 | 21,000 | 13.99 | 0.14 | 127 |
| 57 | 26-Sep | 68.00 | 74.60 | 68.00 | 74.60 | 71.30 | 9.14 | 56.01 | 3,000 | 2.00 | 1,500 | 1.00 | 0.01 | 9 |
| 58 | 25-Sep | 68.35 | 68.35 | 68.35 | 68.35 | 68.35 | -8.74 | 51.32 | 1,500 | 1.00 | 1,500 | 1.00 | 0.01 | 9 |
| 59 | 24-Sep | 74.90 | 74.90 | 74.90 | 74.90 | 74.90 | 0.00 | 56.23 | 1,500 | 1.00 | 1,500 | 1.00 | 0.01 | 9 |
| 60 | 23-Sep | 71.50 | 74.90 | 71.50 | 74.90 | 73.20 | 7.00 | 56.23 | 3,000 | 2.00 | 1,500 | 1.00 | 0.01 | 9 |
| 61 | 22-Sep | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 0.00 | 52.00 | 1,500 | 1.00 | 1,500 | 1.00 | 0.00 | 9 |
| 62 | 18-Sep | 70.45 | 70.50 | 70.00 | 70.00 | 70.32 | -1.34 | 52.00 | 4,500 | 3.00 | 4,500 | 3.00 | 0.03 | 27 |
| 63 | 17-Sep | 68.00 | 70.95 | 67.25 | 70.95 | 68.78 | 3.88 | 53.27 | 7,500 | 5.00 | 6,000 | 4.00 | 0.04 | 36 |
| 64 | 15-Sep | 66.70 | 69.95 | 66.70 | 68.30 | 68.33 | -2.29 | 51.28 | 3,000 | 2.00 | 1,500 | 1.00 | 0.01 | 9 |
| 65 | 09-Sep | 69.90 | 69.90 | 69.90 | 69.90 | 69.90 | -1.96 | 52.48 | 1,500 | 1.00 | 1,500 | 1.00 | 0.01 | 9 |
| 66 | 08-Sep | 72.70 | 73.20 | 70.10 | 71.30 | 71.53 | -10.65 | 53.53 | 19,500 | 12.99 | 12,000 | 7.99 | 0.09 | 73 |
| 67 | 05-Sep | 73.00 | 82.50 | 73.00 | 79.80 | 77.30 | 15.07 | 59.91 | 6,000 | 4.00 | 4,500 | 3.00 | 0.03 | 27 |
Similar Stocks: AGI EPL POLYPLEX AMDIND ANTGRAPHIC ARROWGREEN BALAJEE BBTCL COMSYN COSMOFIRST EMMBI ESTER GUJRAFFIA HINDNATGLS HITECHCORP HUHTAMAKI JINDALPOLY KANPRPLA MOLDTKPAC NAHARPOLY ORICONENT ORIENTLTD PYRAMID ROLLT RPPL SAH SHREERAMA TCPLPACK TPLPLASTEH UFLEX WORTH XPROINDIA COOLCAPS GSMFOILS IDEALTECHO SATIPOLY SPPPOLY BARFLEX DKEGL AMJUMBO JYOTIGLOBL SABAR COOLCAP-RE ECOLINE