Stockint.com

Loading a wholistic market research tool


Research

Stock History for: DJML, DJ Mediaprint & Logistics Limited, INE0B1K01014, Listing: 05-Dec-2022

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Services Band: 5 High52 Price: 209.7 Mkt_Cap Category: Others
Sector: Services Lot Size: 1 High52 Date: 19-Dec-2024 Bumper: -; Drift%: -
Industry: Transport Services Face Value: 10; VWAP21: Low52 Price: 52.0 Barrier: 70.9; Drift%: -0.31
Basic Industry: Logistics Solution Provider Total Equity: 32,483,520 Low52 Date: 11-Dec-2025 SHP: 56.36 / 0.15 / 0.0 / 43.48
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 181.0 / 103.75 Month: 93.0 / 66.98 Week: 78.6 / 67.21 Day: 72.64 / 63.02 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 16-Dec 63.42 72.64 63.02 70.68 70.01 11.82 229.59 1,130,781 375.67 267,596 106.78 1.87 189
2 15-Dec 60.00 68.70 58.56 63.21 62.51 5.42 205.33 201,909 67.08 43,667 17.42 0.27 31
3 12-Dec 53.48 61.01 52.76 59.96 58.67 11.26 194.77 289,247 96.10 63,964 25.52 0.38 45
4 11-Dec 55.69 55.69 52.00 53.89 54.03 -2.30 175.05 138,192 45.91 37,390 14.92 0.20 26
5 10-Dec 56.99 58.58 53.50 55.16 56.45 -4.04 179.18 40,379 13.41 10,793 4.31 0.06 8
6 09-Dec 56.00 58.70 53.86 57.48 56.51 2.35 186.72 209,836 69.71 76,276 30.44 0.43 54
7 08-Dec 59.00 59.00 53.91 56.16 55.65 -5.66 182.43 105,446 35.03 34,085 13.60 0.19 24
8 05-Dec 56.70 61.20 53.84 59.53 57.86 2.27 193.37 168,552 56.00 37,071 14.79 0.21 26
9 04-Dec 61.05 61.86 53.76 58.21 57.21 -4.76 189.09 305,400 101.46 89,417 35.68 0.51 63
10 03-Dec 64.65 65.47 60.83 61.12 62.44 -4.54 198.54 24,103 8.01 12,302 4.91 0.08 9
11 02-Dec 63.25 67.68 62.46 64.03 64.60 1.70 207.99 162,500 53.99 44,861 17.90 0.29 32
12 01-Dec 69.74 70.90 60.27 62.96 65.29 -9.75 204.52 459,170 152.55 114,226 45.58 0.75 81
13 28-Nov 72.25 72.25 67.21 69.76 70.35 -4.91 226.61 73,850 24.53 32,829 13.10 0.23 23
14 27-Nov 72.70 74.49 69.30 73.36 71.49 1.93 238.30 793,778 263.71 129,205 51.56 0.92 91
15 26-Nov 72.35 74.16 70.58 71.97 72.57 -2.17 233.78 102,472 34.04 49,401 19.71 0.36 35
16 25-Nov 73.50 74.75 68.00 73.57 72.51 0.84 238.98 210,791 70.03 67,888 27.09 0.49 48
17 24-Nov 77.07 78.60 69.02 72.96 75.56 -5.33 237.00 159,557 53.01 47,147 18.81 0.36 33
18 21-Nov 78.40 78.44 75.28 77.07 76.68 -0.80 250.35 117,005 38.87 69,016 27.54 0.53 49
19 20-Nov 76.30 80.30 75.94 77.69 77.77 3.37 252.36 395,766 131.48 159,394 63.60 1.24 113
20 19-Nov 69.88 76.00 69.25 75.16 74.37 5.99 244.15 226,747 75.33 141,627 56.52 1.05 100
21 18-Nov 69.50 72.00 66.98 70.91 69.87 2.44 230.34 166,607 55.35 57,252 22.85 0.40 41
22 17-Nov 75.00 75.00 67.60 69.22 71.80 -5.41 224.85 75,556 25.10 54,169 21.62 0.39 38
23 14-Nov 74.00 79.10 72.00 73.18 75.15 -0.12 237.71 84,804 28.17 46,207 18.44 0.35 33
24 13-Nov 75.40 79.60 71.61 73.27 75.47 -0.41 238.01 40,501 13.46 14,745 5.88 0.11 10
25 12-Nov 80.10 81.49 69.97 73.57 73.71 -6.77 238.98 109,257 36.30 51,093 20.39 0.38 36
26 11-Nov 80.16 82.98 77.03 78.91 79.75 -1.56 256.33 11,737 3.90 10,274 4.10 0.08 7
27 10-Nov 86.00 86.00 79.05 80.16 80.94 -2.87 260.39 10,526 3.50 8,886 3.55 0.07 6
28 07-Nov 85.70 85.70 81.52 82.53 83.06 -1.19 268.09 10,565 3.51 6,258 2.50 0.05 4
29 06-Nov 84.00 84.70 81.90 83.52 83.84 0.02 271.30 24,099 8.01 18,251 7.28 0.15 13
30 04-Nov 91.38 92.50 79.70 83.50 84.66 -6.80 271.24 167,919 55.79 100,269 40.01 0.85 71
31 03-Nov 93.00 93.00 89.00 89.59 90.08 -3.49 291.02 15,636 5.19 11,318 4.52 0.10 8
32 31-Oct 92.39 93.20 90.50 92.83 92.02 2.42 301.54 11,168 3.71 3,708 1.48 0.03 3
33 30-Oct 91.00 92.70 88.50 90.64 91.20 1.57 294.43 15,227 5.06 8,437 3.37 0.08 6
34 29-Oct 90.99 90.99 87.40 89.24 88.53 0.39 289.88 13,796 4.58 6,822 2.72 0.06 5
35 28-Oct 86.02 90.00 84.97 88.89 87.18 3.34 288.75 15,758 5.24 11,500 4.59 0.10 8
36 27-Oct 90.00 92.09 84.00 86.02 86.43 -4.74 279.42 51,287 17.04 25,883 10.33 0.22 18
37 24-Oct 92.90 92.90 89.11 90.30 90.06 0.83 293.33 4,417 1.47 2,745 1.10 0.02 2
38 23-Oct 93.40 93.40 89.00 89.56 90.46 -1.26 290.92 16,024 5.32 7,667 3.06 0.07 5
39 21-Oct 92.49 93.95 89.61 90.70 91.29 0.32 294.63 3,009 1.00 2,505 1.00 0.02 2
40 20-Oct 89.95 92.00 88.01 90.41 89.85 1.55 293.68 8,244 2.74 3,283 1.31 0.03 2
41 17-Oct 95.00 95.41 86.99 89.03 89.44 -5.42 289.20 66,115 21.97 40,965 16.35 0.37 29
42 16-Oct 96.79 97.00 93.52 94.13 94.56 -1.30 305.77 14,816 4.92 9,408 3.75 0.09 7
43 15-Oct 96.99 96.99 93.50 95.37 94.53 0.10 309.80 13,841 4.60 6,648 2.65 0.06 5
44 14-Oct 93.70 97.79 92.30 95.27 94.29 -0.23 309.47 21,544 7.16 12,418 4.96 0.12 9
45 13-Oct 98.90 99.50 94.41 95.49 95.74 -1.24 310.19 24,864 8.26 20,985 8.37 0.20 15
46 10-Oct 98.90 99.54 95.85 96.69 97.14 -1.86 314.08 4,249 1.41 3,029 1.21 0.03 2
47 09-Oct 102.30 102.30 97.23 98.52 99.62 -3.03 320.03 7,116 2.36 4,729 1.89 0.05 3
48 08-Oct 94.83 106.00 93.18 101.60 100.04 7.68 330.03 20,865 6.93 15,929 6.36 0.16 11
49 07-Oct 98.00 98.85 92.70 94.35 95.07 -2.87 306.48 8,494 2.82 3,972 1.58 0.04 3
50 06-Oct 98.84 98.90 95.52 97.14 96.85 -0.09 315.54 18,377 6.11 8,421 3.36 0.08 6
51 03-Oct 92.00 99.41 88.25 97.23 93.89 7.48 315.84 46,677 15.51 18,386 7.34 0.17 13
52 01-Oct 94.00 94.00 88.41 90.46 91.50 -2.05 293.85 17,468 5.80 8,756 3.49 0.08 6
53 30-Sep 91.00 96.49 91.00 92.35 93.54 0.08 299.99 15,159 5.04 10,307 4.11 0.10 7
54 29-Sep 93.00 96.52 90.99 92.28 93.97 -2.69 299.76 15,994 5.31 7,291 2.91 0.07 5
55 26-Sep 95.50 99.19 93.00 94.83 95.56 -1.93 308.04 16,249 5.40 10,592 4.23 0.10 8
56 25-Sep 97.60 101.00 96.62 96.70 97.94 -2.64 314.12 13,798 4.58 6,684 2.67 0.07 5
57 24-Sep 98.79 99.58 96.25 99.32 98.33 1.91 322.63 5,962 1.98 3,542 1.41 0.03 3
58 23-Sep 99.90 99.90 95.99 97.46 97.33 -0.31 316.58 10,003 3.32 4,959 1.98 0.05 4
59 22-Sep 99.40 99.40 95.61 97.76 97.53 1.89 317.56 18,195 6.04 9,266 3.70 0.09 7
60 19-Sep 97.00 99.89 94.00 95.95 96.51 -2.29 311.68 16,815 5.59 11,142 4.45 0.11 8
61 18-Sep 100.99 101.20 97.80 98.20 98.91 -0.90 318.99 4,806 1.60 2,780 1.11 0.03 2
62 17-Sep 100.01 101.37 98.79 99.09 99.87 -0.01 321.88 7,327 2.43 3,014 1.20 0.03 2
63 16-Sep 99.40 100.81 98.15 99.10 99.83 0.05 321.91 16,630 5.52 12,359 4.93 0.12 9
64 15-Sep 102.99 102.99 96.99 99.05 99.07 -1.42 321.75 17,588 5.84 9,828 3.92 0.10 7
65 12-Sep 106.00 106.00 99.52 100.48 100.88 -1.90 326.39 24,870 8.26 17,066 6.81 0.17 12
66 11-Sep 104.95 104.95 101.04 102.43 102.89 -0.62 332.73 10,384 3.45 2,951 1.18 0.03 2
67 10-Sep 99.45 105.00 98.38 103.07 102.55 5.75 334.81 19,037 6.32 11,940 4.76 0.12 8

Similar Stocks: ALLCARGO    GATEWAY    MAHLOG    TCIEXP    CONCOR    DELHIVERY    ACCURACY    ACLGATI    ASPINWALL    AVG    DJML    JETFREIGHT    NAVKARCORP    NECCLTD    OBCL    PATINTLOG    RIIL    RITCO    SICALLOG    SNOWMAN    SVLL    TCI    TOTAL    TREL    VRLLOG    WCIL    BLUEDART    TVSSCS    ACCENTMIC    ASHALOG    BRACEPORT    COMMITTED    DECCANTRAN    GICL    OLIL    PRANIK    PRLIND    SJLOGISTIC    ZEAL    IWARE    BLUEWATER    TIGERLOGS    GLOTTIS   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com