Stockint.com

Loading a wholistic market research tool


Research

Stock History for: DJML, DJ Mediaprint & Logistics Limited, INE0B1K01014, Listing: 05-Dec-2022

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Services Band: 5 High52 Price: 209.7 Mkt_Cap Category: Others
Sector: Services Lot Size: 1 High52 Date: 19-Dec-2024 Bumper: -; Drift%: -
Industry: Transport Services Face Value: 10; VWAP21: Low52 Price: 77.03 Barrier: 93.0; Drift%: -26.41
Basic Industry: Logistics Solution Provider Total Equity: 32,483,520 Low52 Date: 11-Nov-2025 SHP: 56.36 / 0.15 / 0.0 / 43.48
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 181.0 / 103.75 Month: 106.0 / 90.99 Week: 93.2 / 84.0 Day: 81.49 / 69.97 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 12-Nov 80.10 81.49 69.97 73.57 73.71 -6.77 238.98 109,257 39.99 51,093 31.79 0.38 36
2 11-Nov 80.16 82.98 77.03 78.91 79.75 -1.56 256.33 11,737 4.30 10,274 6.39 0.08 7
3 10-Nov 86.00 86.00 79.05 80.16 80.94 -2.87 260.39 10,526 3.85 8,886 5.53 0.07 6
4 07-Nov 85.70 85.70 81.52 82.53 83.06 -1.19 268.09 10,565 3.87 6,258 3.89 0.05 4
5 06-Nov 84.00 84.70 81.90 83.52 83.84 0.02 271.30 24,099 8.82 18,251 11.36 0.15 13
6 04-Nov 91.38 92.50 79.70 83.50 84.66 -6.80 271.24 167,919 61.46 100,269 62.40 0.85 71
7 03-Nov 93.00 93.00 89.00 89.59 90.08 -3.49 291.02 15,636 5.72 11,318 7.04 0.10 8
8 31-Oct 92.39 93.20 90.50 92.83 92.02 2.42 301.54 11,168 4.09 3,708 2.31 0.03 3
9 30-Oct 91.00 92.70 88.50 90.64 91.20 1.57 294.43 15,227 5.57 8,437 5.25 0.08 6
10 29-Oct 90.99 90.99 87.40 89.24 88.53 0.39 289.88 13,796 5.05 6,822 4.25 0.06 5
11 28-Oct 86.02 90.00 84.97 88.89 87.18 3.34 288.75 15,758 5.77 11,500 7.16 0.10 8
12 27-Oct 90.00 92.09 84.00 86.02 86.43 -4.74 279.42 51,287 18.77 25,883 16.11 0.22 18
13 24-Oct 92.90 92.90 89.11 90.30 90.06 0.83 293.33 4,417 1.62 2,745 1.71 0.02 2
14 23-Oct 93.40 93.40 89.00 89.56 90.46 -1.26 290.92 16,024 5.87 7,667 4.77 0.07 5
15 21-Oct 92.49 93.95 89.61 90.70 91.29 0.32 294.63 3,009 1.10 2,505 1.56 0.02 2
16 20-Oct 89.95 92.00 88.01 90.41 89.85 1.55 293.68 8,244 3.02 3,283 2.04 0.03 2
17 17-Oct 95.00 95.41 86.99 89.03 89.44 -5.42 289.20 66,115 24.20 40,965 25.49 0.37 29
18 16-Oct 96.79 97.00 93.52 94.13 94.56 -1.30 305.77 14,816 5.42 9,408 5.85 0.09 7
19 15-Oct 96.99 96.99 93.50 95.37 94.53 0.10 309.80 13,841 5.07 6,648 4.14 0.06 5
20 14-Oct 93.70 97.79 92.30 95.27 94.29 -0.23 309.47 21,544 7.89 12,418 7.73 0.12 9
21 13-Oct 98.90 99.50 94.41 95.49 95.74 -1.24 310.19 24,864 9.10 20,985 13.06 0.20 15
22 10-Oct 98.90 99.54 95.85 96.69 97.14 -1.86 314.08 4,249 1.56 3,029 1.88 0.03 2
23 09-Oct 102.30 102.30 97.23 98.52 99.62 -3.03 320.03 7,116 2.60 4,729 2.94 0.05 3
24 08-Oct 94.83 106.00 93.18 101.60 100.04 7.68 330.03 20,865 7.64 15,929 9.91 0.16 11
25 07-Oct 98.00 98.85 92.70 94.35 95.07 -2.87 306.48 8,494 3.11 3,972 2.47 0.04 3
26 06-Oct 98.84 98.90 95.52 97.14 96.85 -0.09 315.54 18,377 6.73 8,421 5.24 0.08 6
27 03-Oct 92.00 99.41 88.25 97.23 93.89 7.48 315.84 46,677 17.09 18,386 11.44 0.17 13
28 01-Oct 94.00 94.00 88.41 90.46 91.50 -2.05 293.85 17,468 6.39 8,756 5.45 0.08 6
29 30-Sep 91.00 96.49 91.00 92.35 93.54 0.08 299.99 15,159 5.55 10,307 6.41 0.10 7
30 29-Sep 93.00 96.52 90.99 92.28 93.97 -2.69 299.76 15,994 5.85 7,291 4.54 0.07 5
31 26-Sep 95.50 99.19 93.00 94.83 95.56 -1.93 308.04 16,249 5.95 10,592 6.59 0.10 8
32 25-Sep 97.60 101.00 96.62 96.70 97.94 -2.64 314.12 13,798 5.05 6,684 4.16 0.07 5
33 24-Sep 98.79 99.58 96.25 99.32 98.33 1.91 322.63 5,962 2.18 3,542 2.20 0.03 3
34 23-Sep 99.90 99.90 95.99 97.46 97.33 -0.31 316.58 10,003 3.66 4,959 3.09 0.05 4
35 22-Sep 99.40 99.40 95.61 97.76 97.53 1.89 317.56 18,195 6.66 9,266 5.77 0.09 7
36 19-Sep 97.00 99.89 94.00 95.95 96.51 -2.29 311.68 16,815 6.15 11,142 6.93 0.11 8
37 18-Sep 100.99 101.20 97.80 98.20 98.91 -0.90 318.99 4,806 1.76 2,780 1.73 0.03 2
38 17-Sep 100.01 101.37 98.79 99.09 99.87 -0.01 321.88 7,327 2.68 3,014 1.88 0.03 2
39 16-Sep 99.40 100.81 98.15 99.10 99.83 0.05 321.91 16,630 6.09 12,359 7.69 0.12 9
40 15-Sep 102.99 102.99 96.99 99.05 99.07 -1.42 321.75 17,588 6.44 9,828 6.12 0.10 7
41 12-Sep 106.00 106.00 99.52 100.48 100.88 -1.90 326.39 24,870 9.10 17,066 10.62 0.17 12
42 11-Sep 104.95 104.95 101.04 102.43 102.89 -0.62 332.73 10,384 3.80 2,951 1.84 0.03 2
43 10-Sep 99.45 105.00 98.38 103.07 102.55 5.75 334.81 19,037 6.97 11,940 7.43 0.12 8
44 09-Sep 98.95 99.49 96.75 97.47 97.58 0.22 316.62 16,458 6.02 9,278 5.77 0.09 7
45 08-Sep 96.00 97.64 95.40 97.26 96.39 1.31 315.93 9,639 3.53 5,260 3.27 0.05 4
46 05-Sep 98.62 98.63 95.00 96.00 96.73 -3.50 311.00 18,076 6.62 11,055 6.88 0.11 8
47 04-Sep 101.36 101.36 98.98 99.48 100.10 -1.41 323.15 14,908 5.46 10,867 6.76 0.11 8
48 03-Sep 102.29 103.00 100.85 100.90 101.22 -0.58 327.76 16,739 6.13 15,102 9.40 0.15 11
49 02-Sep 102.49 105.00 100.94 101.49 102.30 -0.81 329.68 19,614 7.18 12,068 7.51 0.12 9
50 01-Sep 103.00 105.00 101.31 102.32 103.08 1.03 332.37 7,493 2.74 4,812 2.99 0.05 3
51 29-Aug 102.25 103.63 100.70 101.28 101.54 0.04 328.99 11,137 4.08 5,914 3.68 0.06 4
52 28-Aug 103.28 103.28 100.30 101.24 101.77 -0.77 328.86 2,731 1.00 1,914 1.19 0.02 1
53 26-Aug 103.66 105.00 100.21 102.03 102.98 -1.52 331.43 16,821 6.16 9,376 5.83 0.10 7
54 25-Aug 103.10 106.91 102.50 103.61 104.08 -0.98 336.56 7,026 2.57 4,899 3.05 0.05 3
55 22-Aug 105.00 105.00 103.00 104.64 104.31 -0.07 339.91 12,137 4.44 10,884 6.77 0.11 8
56 21-Aug 103.30 105.00 102.00 104.71 103.32 1.05 340.13 14,223 5.21 7,992 4.97 0.08 6
57 20-Aug 105.35 108.58 101.43 103.62 103.95 -1.29 336.59 30,971 11.34 16,975 10.56 0.18 12
58 19-Aug 105.00 105.31 104.22 104.97 104.95 -0.02 340.98 6,861 2.51 5,492 3.42 0.06 4
59 18-Aug 114.87 114.87 104.30 104.99 106.95 -3.13 341.04 20,717 7.58 14,942 9.30 0.16 11
60 14-Aug 109.82 109.95 103.50 108.38 106.25 -0.55 352.06 10,207 3.74 7,872 4.90 0.08 6
61 13-Aug 108.99 109.67 108.50 108.98 109.12 -0.71 354.01 12,488 4.57 11,493 7.15 0.13 8
62 12-Aug 110.13 112.08 108.77 109.76 109.79 -0.10 356.54 4,802 1.76 3,592 2.24 0.04 3
63 11-Aug 110.29 113.18 108.15 109.87 110.75 0.12 356.90 12,044 4.41 6,489 4.04 0.07 5
64 08-Aug 110.07 112.88 109.01 109.74 110.37 -1.05 356.47 6,939 2.54 3,736 2.32 0.04 3
65 07-Aug 111.18 114.70 108.38 110.91 110.53 -0.84 360.27 18,407 6.74 9,342 5.81 0.10 7
66 06-Aug 111.39 114.00 107.98 111.85 109.99 0.93 363.33 12,725 4.66 8,365 5.21 0.09 6
67 05-Aug 108.00 112.49 108.00 110.82 110.04 0.86 359.98 3,487 1.28 1,606 1.00 0.02 1

Similar Stocks: ALLCARGO    GATEWAY    MAHLOG    TCIEXP    CONCOR    DELHIVERY    ACCURACY    ACLGATI    ASPINWALL    AVG    DJML    JETFREIGHT    NAVKARCORP    NECCLTD    OBCL    PATINTLOG    RIIL    RITCO    SICALLOG    SNOWMAN    SVLL    TCI    TOTAL    TREL    VRLLOG    WCIL    BLUEDART    TVSSCS    ACCENTMIC    ASHALOG    BRACEPORT    COMMITTED    DECCANTRAN    GICL    OLIL    PRANIK    PRLIND    SJLOGISTIC    ZEAL    IWARE    BLUEWATER    TIGERLOGS    GLOTTIS   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com