Stockint.com

Loading a wholistic market research tool


Research

Stock History for: DJML, DJ Mediaprint & Logistics Limited, INE0B1K01014, Listing: 05-Dec-2022

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Services Band: 5 High52 Price: 152.99 Mkt_Cap Category: Others
Sector: Services Lot Size: 1 High52 Date: 17-Apr-2025 Bumper: 80.45; Drift%: 1.57
Industry: Transport Services Face Value: 10; VWAP21: Low52 Price: 52.0 Barrier: -; Drift%: -
Basic Industry: Logistics Solution Provider Total Equity: 34,377,851 Low52 Date: 11-Dec-2025 SHP: 55.52 / 0.0 / 0.0 / 44.47
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 181.0 / 103.75 Month: 73.3 / 52.0 Week: 94.0 / 87.69 Day: 83.7 / 78.4 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 07-Apr 83.00 83.70 78.40 81.73 79.61 0.13 280.97 26,817 5.50 0 0.00 0.00 18
2 06-Apr 81.40 83.00 80.89 81.62 82.02 0.91 280.59 4,876 1.00 0 0.00 0.00 3
3 02-Apr 84.34 84.34 79.56 80.88 81.48 -3.20 278.05 22,339 4.58 0 0.00 0.00 15
4 01-Apr 83.00 85.40 80.45 83.55 83.71 2.63 287.23 10,705 2.19 0 0.00 0.00 7
5 30-Mar 82.89 82.89 76.03 81.41 79.71 1.72 279.87 53,956 11.06 0 0.00 0.00 35
6 27-Mar 83.50 85.70 79.79 80.03 81.32 -4.70 275.13 13,665 2.80 0 0.00 0.00 9
7 25-Mar 83.40 85.88 80.04 83.98 84.18 1.68 288.71 52,698 10.81 0 0.00 0.00 36
8 24-Mar 82.70 83.00 79.25 82.59 82.41 1.96 283.93 25,872 5.30 0 0.00 0.00 18
9 23-Mar 77.00 82.00 76.40 81.00 80.80 1.26 278.00 106,463 21.83 0 0.00 0.00 73
10 20-Mar 79.74 82.00 77.50 79.99 81.42 0.31 274.99 24,298 4.98 0 0.00 0.00 17
11 19-Mar 81.00 81.60 76.51 79.74 79.51 -0.34 274.13 11,145 2.29 0 0.00 0.00 8
12 18-Mar 80.90 83.68 79.07 80.01 80.35 -0.95 275.06 20,195 4.14 0 0.00 0.00 14
13 17-Mar 82.99 82.99 80.08 80.78 80.67 -4.16 277.70 13,253 2.72 0 0.00 0.00 9
14 16-Mar 85.00 85.00 80.22 84.29 82.72 -0.18 289.77 29,548 6.06 0 0.00 0.00 20
15 13-Mar 81.00 85.80 77.64 84.44 80.84 3.33 290.29 30,450 6.24 0 0.00 0.00 21
16 12-Mar 84.51 87.49 80.77 81.72 84.37 -3.88 280.94 18,045 3.70 0 0.00 0.00 12
17 11-Mar 89.40 89.45 84.90 85.02 86.94 -3.27 292.28 14,906 3.06 0 0.00 0.00 10
18 10-Mar 86.75 88.44 84.50 87.89 87.92 1.30 302.15 11,775 2.41 0 0.00 0.00 8
19 09-Mar 86.28 88.50 82.31 86.76 85.54 0.56 298.26 14,154 2.90 0 0.00 0.00 10
20 06-Mar 87.80 89.85 84.67 86.28 85.84 -1.84 296.61 12,542 2.57 0 0.00 0.00 9
21 05-Mar 84.40 88.50 84.40 87.90 87.73 0.94 302.18 7,887 1.62 0 0.00 0.00 5
22 04-Mar 90.87 90.87 85.05 87.08 86.92 -1.66 299.36 5,237 1.07 0 0.00 0.00 4
23 02-Mar 91.50 91.50 87.00 88.55 88.78 -2.17 304.42 7,238 1.48 0 0.00 0.00 5
24 27-Feb 91.80 91.80 89.16 90.51 89.98 0.39 311.15 5,698 1.17 0 0.00 0.00 4
25 26-Feb 90.05 92.89 89.10 90.16 90.05 -1.31 309.95 9,712 1.99 0 0.00 0.00 7
26 25-Feb 93.00 93.80 90.10 91.36 90.86 -1.71 314.08 10,175 2.09 0 0.00 0.00 7
27 24-Feb 93.00 94.00 87.69 92.95 90.89 0.70 319.54 38,656 7.93 0 0.00 0.00 26
28 23-Feb 91.93 93.00 88.80 92.30 91.38 2.10 317.31 15,858 3.25 0 0.00 0.00 11
29 20-Feb 93.01 95.48 89.50 90.40 91.21 -2.81 310.78 81,677 16.75 0 0.00 0.00 56
30 19-Feb 95.00 96.50 90.20 93.01 93.26 -1.00 319.75 7,458 1.53 0 0.00 0.00 5
31 18-Feb 93.95 95.51 89.10 93.95 91.81 3.28 322.98 82,388 16.89 0 0.00 0.00 56
32 17-Feb 88.49 92.00 85.42 90.97 88.48 2.80 312.74 78,281 16.05 0 0.00 0.00 53
33 16-Feb 91.07 94.50 86.75 88.49 88.96 -2.83 304.21 46,400 9.51 0 0.00 0.00 32
34 13-Feb 94.47 95.00 90.32 91.07 91.35 -3.60 313.08 8,769 1.80 0 0.00 0.00 6
35 12-Feb 95.50 98.45 92.25 94.47 93.91 -2.29 324.77 23,612 4.84 0 0.00 0.00 16
36 11-Feb 95.31 98.90 94.97 96.68 95.65 -3.28 332.37 65,950 13.52 0 0.00 0.00 45
37 10-Feb 99.80 103.95 97.55 99.96 99.95 0.56 343.64 44,490 9.12 0 0.00 0.00 30
38 09-Feb 96.11 100.90 95.64 99.40 97.66 2.99 341.72 41,306 8.47 0 0.00 0.00 28
39 06-Feb 87.95 101.20 85.43 96.51 96.67 9.35 331.78 1,062,315 217.82 149,503 149,503.00 1.45 104
40 05-Feb 86.50 90.43 85.71 88.26 88.09 0.52 303.42 503,909 103.32 82,281 82,281.00 0.72 57
41 04-Feb 78.76 88.40 77.80 87.80 85.01 9.60 301.84 655,817 134.47 165,202 165,202.00 1.40 115
42 03-Feb 78.80 80.59 75.99 80.11 79.02 5.15 275.40 498,796 102.28 158,176 158,176.00 1.25 110
43 02-Feb 78.00 78.00 71.35 76.19 75.57 2.86 261.92 231,180 47.40 22,496 22,496.00 0.17 16
44 01-Feb 74.32 75.28 71.50 74.07 73.86 0.16 254.64 180,883 37.09 8,272 8,272.00 0.06 6
45 30-Jan 71.55 74.28 71.10 73.95 73.51 1.79 254.22 217,386 44.57 28,747 28,747.00 0.21 20
46 29-Jan 74.00 74.00 72.02 72.65 73.10 -1.90 249.76 111,437 22.85 33,163 33,163.00 0.24 23
47 28-Jan 72.00 74.69 72.00 74.06 74.13 0.53 254.60 140,746 28.86 38,788 38,788.00 0.29 27
48 27-Jan 75.22 77.97 70.90 73.67 74.89 -0.43 253.26 367,086 75.27 50,582 50,582.00 0.38 35
49 23-Jan 70.00 77.47 69.71 73.99 73.12 4.20 254.36 263,394 54.01 56,484 56,484.00 0.41 39
50 22-Jan 69.90 71.99 68.00 71.01 70.47 1.43 244.12 248,005 50.85 38,931 38,931.00 0.27 27
51 21-Jan 71.31 71.73 68.11 70.01 70.19 -4.02 240.68 271,356 55.64 45,930 45,930.00 0.32 32
52 20-Jan 69.75 73.40 69.75 72.94 72.11 0.70 250.75 163,612 33.55 28,593 28,593.00 0.21 20
53 19-Jan 73.08 74.00 71.38 72.43 73.23 -0.10 249.00 359,128 73.64 24,200 24,200.00 0.18 17
54 16-Jan 71.25 74.79 67.00 72.50 71.18 0.76 249.24 239,907 49.19 45,952 45,952.00 0.33 32
55 14-Jan 70.00 74.79 69.44 71.95 71.08 2.49 247.35 553,849 113.56 115,245 115,245.00 0.82 80
56 13-Jan 70.84 70.84 69.00 70.20 69.93 -0.90 241.33 107,888 22.12 14,710 14,710.00 0.10 10
57 12-Jan 70.84 71.00 66.60 70.84 69.76 0.80 243.53 547,547 112.27 70,678 70,678.00 0.49 49
58 09-Jan 67.95 71.74 63.22 70.28 68.61 8.84 241.61 721,243 147.89 189,681 189,681.00 1.30 132
59 08-Jan 69.80 70.00 62.20 64.57 66.93 -7.49 221.98 371,075 76.09 188,994 188,994.00 1.26 132
60 07-Jan 71.52 72.50 69.24 69.80 71.36 -2.40 239.96 162,362 33.29 24,616 24,616.00 0.18 17
61 06-Jan 73.60 73.60 70.05 71.52 72.01 -2.15 245.87 44,500 9.12 8,999 8,999.00 0.06 6
62 05-Jan 70.74 73.50 70.61 73.09 72.64 3.73 251.27 151,328 31.03 55,449 55,449.00 0.40 39
63 02-Jan 68.31 71.48 67.53 70.46 69.80 2.58 242.23 113,581 23.29 32,194 32,194.00 0.22 22
64 01-Jan 69.09 69.38 68.25 68.69 68.74 -1.17 236.14 71,180 14.60 27,087 27,087.00 0.19 19
65 31-Dec 68.94 69.70 68.00 69.50 69.11 0.26 238.93 72,161 14.80 12,852 12,852.00 0.09 9
66 30-Dec 71.48 71.64 67.98 69.32 69.07 -0.07 238.31 93,918 19.26 16,241 16,241.00 0.11 11
67 29-Dec 68.56 70.50 68.01 69.37 69.16 0.48 238.48 92,817 19.03 11,386 11,386.00 0.08 8

Similar Stocks: ALLCARGO    GATEWAY    MAHLOG    TCIEXP    CONCOR    DELHIVERY    ACCURACY    ACLGATI    ASPINWALL    AVG    DJML    JETFREIGHT    NAVKARCORP    NECCLTD    OBCL    PATINTLOG    RIIL    RITCO    SICALLOG    SNOWMAN    SVLL    TCI    TOTAL    TREL    VRLLOG    WCIL    BLUEDART    TVSSCS    ACCENTMIC    ASHALOG    BRACEPORT    COMMITTED    DECCANTRAN    GICL    OLIL    PRANIK    PRLIND    SJLOGISTIC    ZEAL    IWARE    BLUEWATER    TIGERLOGS    GLOTTIS   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com