Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: DJML, DJ Mediaprint & Logistics Limited, INE0B1K01014, Listing: 05-Dec-2022

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Services Band: 5 High52 Price: 209.7 Mkt_Cap Category: Others
Sector: Services Lot Size: 1 High52 Date: 19-Dec-2024 Bumper: 123.0; Drift%: 3.87
Industry: Transport Services Face Value: 10 Low52 Price: 55.7 Barrier: -; Drift%: -
Basic Industry: Logistics Solution Provider Total Equity: 32,483,520 Low52 Date: 01-Apr-2024 SHP: 56.36 / 0.63 / 0.03 / 42.98
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 181.0 / 103.75 Month: 127.05 / 106.3 Week: 123.0 / 115.58 Day: 129.45 / 123.0 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 03-Apr 127.95 129.45 123.00 127.95 126.86 3.78 415.63 10,370 67.78 0 0.00 0.00 0.07
2 02-Apr 118.50 125.70 118.50 123.29 122.44 2.33 400.49 8,793 57.47 0 0.00 0.00 0.06
3 01-Apr 117.00 128.50 116.85 120.48 119.63 -2.05 391.36 9,125 59.64 0 0.00 0.00 0.07
4 28-Mar 123.00 123.00 119.85 123.00 120.55 0.57 399.00 5,847 38.22 0 0.00 0.00 0.04
5 27-Mar 122.00 122.34 122.00 122.30 122.32 1.96 397.27 1,793 11.72 0 0.00 0.00 0.01
6 26-Mar 120.24 120.24 119.00 119.95 119.72 1.75 389.64 1,023 6.69 0 0.00 0.00 0.01
7 25-Mar 117.00 117.89 117.00 117.89 117.84 2.00 382.95 7,761 50.73 0 0.00 0.00 0.06
8 24-Mar 115.58 115.58 115.58 115.58 115.58 1.99 375.44 3,545 23.17 0 0.00 0.00 0.03
9 21-Mar 113.32 113.32 113.32 113.32 113.32 2.00 368.10 11,914 77.87 0 0.00 0.00 0.09
10 20-Mar 109.00 111.10 109.00 111.10 109.42 1.93 360.89 15,886 103.83 0 0.00 0.00 0.11
11 19-Mar 109.00 109.00 109.00 109.00 109.00 1.82 354.00 5,505 35.98 0 0.00 0.00 0.04
12 18-Mar 109.00 109.00 106.30 107.05 108.32 -1.29 347.74 3,930 25.69 0 0.00 0.00 0.03
13 17-Mar 106.33 108.50 106.33 108.45 108.38 -0.05 352.28 13,264 86.69 0 0.00 0.00 0.10
14 13-Mar 108.50 108.50 108.50 108.50 108.50 -2.01 352.45 13,984 91.40 0 0.00 0.00 0.10
15 12-Mar 110.72 110.72 110.72 110.72 110.72 -2.00 359.66 532 3.48 0 0.00 0.00 0.00
16 11-Mar 112.98 112.98 112.98 112.98 112.98 -2.00 367.00 1,482 9.69 0 0.00 0.00 0.01
17 10-Mar 115.29 115.29 115.29 115.29 115.29 -2.01 374.50 1,864 12.18 0 0.00 0.00 0.01
18 07-Mar 117.64 117.65 117.64 117.65 117.64 -2.00 382.17 1,125 7.35 0 0.00 0.00 0.01
19 06-Mar 121.90 121.90 120.05 120.05 120.30 -2.00 389.96 5,661 37.00 0 0.00 0.00 0.04
20 05-Mar 122.50 122.50 122.01 122.50 122.17 -1.61 397.92 9,371 61.25 0 0.00 0.00 0.07
21 04-Mar 124.50 124.50 124.50 124.50 124.50 -2.01 404.42 152 0.99 0 0.00 0.00 0.00
22 03-Mar 127.05 127.05 127.05 127.05 127.05 -2.01 412.70 3,290 21.50 0 0.00 0.00 0.02
23 28-Feb 129.65 129.65 129.65 129.65 129.65 -2.00 421.15 255 1.67 0 0.00 0.00 0.00
24 27-Feb 135.67 135.67 132.30 132.30 132.41 -2.00 429.76 811 5.30 0 0.00 0.00 0.01
25 25-Feb 133.00 135.00 129.30 135.00 134.48 4.99 438.00 17,858 116.72 0 0.00 0.00 0.13
26 24-Feb 127.40 128.79 123.40 128.58 127.96 4.83 417.67 15,514 101.40 0 0.00 0.00 0.11
27 21-Feb 121.00 122.66 114.50 122.66 119.98 5.00 398.44 15,187 99.26 0 0.00 0.00 0.11
28 20-Feb 116.80 116.82 111.00 116.82 116.20 5.00 379.47 13,551 88.57 0 0.00 0.00 0.10
29 19-Feb 103.85 111.26 103.75 111.26 107.12 4.99 361.41 31,593 206.49 0 0.00 0.00 0.23
30 18-Feb 114.00 114.00 105.44 105.97 106.26 -4.52 344.23 25,772 168.44 0 0.00 0.00 0.18
31 17-Feb 119.99 119.99 110.99 110.99 111.15 -5.01 360.53 18,129 118.49 0 0.00 0.00 0.13
32 14-Feb 126.49 126.49 115.38 116.84 115.74 -3.80 379.54 28,831 188.44 0 0.00 0.00 0.21
33 13-Feb 132.90 132.90 120.85 121.46 122.37 -4.53 394.54 37,329 243.98 0 0.00 0.00 0.27
34 12-Feb 135.85 135.85 125.15 127.22 127.87 -2.09 413.26 4,738 30.97 0 0.00 0.00 0.03
35 11-Feb 132.91 135.25 126.26 129.94 129.19 -2.23 422.09 5,062 33.08 0 0.00 0.00 0.04
36 10-Feb 140.00 140.00 131.65 132.91 133.28 -3.98 431.74 14,020 91.63 0 0.00 0.00 0.10
37 07-Feb 144.00 144.00 136.30 138.42 138.66 -1.51 449.64 2,644 17.28 0 0.00 0.00 0.02
38 06-Feb 143.38 145.89 138.00 140.54 140.07 -1.98 456.52 2,780 18.17 0 0.00 0.00 0.02
39 05-Feb 151.00 151.00 141.10 143.38 144.95 -2.91 465.75 6,747 44.10 0 0.00 0.00 0.05
40 04-Feb 152.95 152.95 147.20 147.67 148.00 -1.11 479.68 3,996 26.12 0 0.00 0.00 0.03
41 03-Feb 152.95 156.85 148.00 149.32 151.26 -0.67 485.04 10,745 70.23 0 0.00 0.00 0.08
42 01-Feb 149.99 150.33 143.18 150.33 149.74 4.99 488.32 6,445 42.12 0 0.00 0.00 0.05
43 31-Jan 138.90 143.74 138.90 143.18 141.87 4.59 465.10 7,512 49.10 0 0.00 0.00 0.05
44 30-Jan 139.50 139.50 136.15 136.90 138.52 0.09 444.70 3,578 23.39 0 0.00 0.00 0.03
45 29-Jan 129.65 139.70 129.65 136.78 136.64 0.60 444.31 10,805 70.62 0 0.00 0.00 0.08
46 28-Jan 142.50 142.50 134.85 135.97 135.81 -4.21 441.68 26,868 175.61 0 0.00 0.00 0.19
47 27-Jan 153.00 153.00 141.85 141.94 142.47 -4.94 461.07 21,444 140.16 0 0.00 0.00 0.15
48 24-Jan 155.90 155.90 147.05 149.32 150.61 -2.50 485.04 8,703 56.88 0 0.00 0.00 0.06
49 23-Jan 156.00 156.00 148.25 153.15 152.87 -0.71 497.49 4,931 32.23 0 0.00 0.00 0.04
50 22-Jan 164.00 164.00 153.52 154.24 154.76 -4.78 501.03 18,963 123.94 0 0.00 0.00 0.14
51 21-Jan 160.10 166.75 159.06 161.61 160.97 -0.95 524.97 5,003 32.70 0 0.00 0.00 0.04
52 20-Jan 165.62 168.15 160.00 163.14 164.10 -1.52 529.94 24,148 157.83 0 0.00 0.00 0.17
53 17-Jan 168.80 169.00 160.25 165.62 164.27 0.80 537.99 15,642 102.24 0 0.00 0.00 0.11
54 16-Jan 167.00 167.50 160.00 164.30 163.39 1.81 533.70 24,012 156.94 0 0.00 0.00 0.17
55 15-Jan 165.40 165.40 159.00 161.32 162.53 1.00 524.02 17,912 117.07 0 0.00 0.00 0.13
56 14-Jan 155.02 162.77 153.52 159.71 157.38 2.94 518.79 22,565 147.48 0 0.00 0.00 0.16
57 13-Jan 163.18 167.50 155.02 155.02 158.27 -5.26 503.56 44,843 293.09 0 0.00 0.00 0.32
58 10-Jan 173.70 173.70 162.29 163.18 165.66 -4.69 530.07 60,947 398.35 0 0.00 0.00 0.44
59 09-Jan 175.70 177.90 170.00 170.84 172.11 -0.96 554.95 19,079 124.70 0 0.00 0.00 0.14
60 08-Jan 174.00 174.00 168.00 172.48 171.18 1.40 560.28 9,897 64.69 0 0.00 0.00 0.07
61 07-Jan 169.50 174.00 160.10 170.06 165.76 1.66 552.41 28,761 187.98 0 0.00 0.00 0.21
62 06-Jan 176.70 178.95 166.88 167.24 169.15 -5.04 543.25 25,841 168.90 0 0.00 0.00 0.19
63 03-Jan 177.98 177.98 173.00 175.67 175.60 -1.31 570.64 26,819 175.29 0 0.00 0.00 0.19
64 02-Jan 171.05 181.00 171.05 177.98 176.99 2.24 578.14 15,337 100.24 0 0.00 0.00 0.11
65 01-Jan 176.50 176.50 172.00 173.99 173.98 0.60 565.18 5,939 38.82 0 0.00 0.00 0.04
66 31-Dec 177.00 177.00 171.21 172.94 173.22 0.35 561.77 7,368 48.16 0 0.00 0.00 0.05
67 30-Dec 177.00 177.00 167.25 172.34 172.99 1.53 559.82 15,267 99.78 0 0.00 0.00 0.11

Similar Stocks: ALLCARGO    GATEWAY    MAHLOG    TCIEXP    CONCOR    DELHIVERY    ACCURACY    ACLGATI    ARSHIYA    ASPINWALL    AVG    DJML    JETFREIGHT    NAVKARCORP    NECCLTD    OBCL    PATINTLOG    RIIL    RITCO    SICALLOG    SNOWMAN    SVLL    TCI    TOTAL    TREL    VRLLOG    WCIL    BLUEDART    TVSSCS    ACCENTMIC    AMIABLE    ASHALOG    BRACEPORT    COMMITTED    DECCANTRAN    GICL    JALAN    MARINETRAN    OLIL    PRANIK    PRLIND    SJLOGISTIC    TIMESCAN    ZEAL   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com