Stockint.com

Loading a wholistic market research tool


Research

Stock History for: DJML, DJ Mediaprint & Logistics Limited, INE0B1K01014, Listing: 05-Dec-2022

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Services Band: 5 High52 Price: 209.7 Mkt_Cap Category: Others
Sector: Services Lot Size: 1 High52 Date: 19-Dec-2024 Bumper: -; Drift%: -
Industry: Transport Services Face Value: 10; VWAP21: Low52 Price: 98.75 Barrier: 114.87; Drift%: -13.46
Basic Industry: Logistics Solution Provider Total Equity: 32,483,520 Low52 Date: 24-Jun-2025 SHP: 56.36 / 0.31 / 0.03 / 43.29
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 181.0 / 103.75 Month: 126.96 / 105.57 Week: 113.18 / 103.5 Day: 103.28 / 100.3 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 28-Aug 103.28 103.28 100.30 101.24 101.77 -0.77 328.86 2,731 2.09 1,914 2.65 0.02 1
2 26-Aug 103.66 105.00 100.21 102.03 102.98 -1.52 331.43 16,821 12.87 9,376 12.97 0.10 7
3 25-Aug 103.10 106.91 102.50 103.61 104.08 -0.98 336.56 7,026 5.38 4,899 6.78 0.05 3
4 22-Aug 105.00 105.00 103.00 104.64 104.31 -0.07 339.91 12,137 9.29 10,884 15.05 0.11 8
5 21-Aug 103.30 105.00 102.00 104.71 103.32 1.05 340.13 14,223 10.88 7,992 11.05 0.08 6
6 20-Aug 105.35 108.58 101.43 103.62 103.95 -1.29 336.59 30,971 23.70 16,975 23.48 0.18 12
7 19-Aug 105.00 105.31 104.22 104.97 104.95 -0.02 340.98 6,861 5.25 5,492 7.60 0.06 4
8 18-Aug 114.87 114.87 104.30 104.99 106.95 -3.13 341.04 20,717 15.85 14,942 20.67 0.16 11
9 14-Aug 109.82 109.95 103.50 108.38 106.25 -0.55 352.06 10,207 7.81 7,872 10.89 0.08 6
10 13-Aug 108.99 109.67 108.50 108.98 109.12 -0.71 354.01 12,488 9.55 11,493 15.90 0.13 8
11 12-Aug 110.13 112.08 108.77 109.76 109.79 -0.10 356.54 4,802 3.67 3,592 4.97 0.04 3
12 11-Aug 110.29 113.18 108.15 109.87 110.75 0.12 356.90 12,044 9.21 6,489 8.98 0.07 5
13 08-Aug 110.07 112.88 109.01 109.74 110.37 -1.05 356.47 6,939 5.31 3,736 5.17 0.04 3
14 07-Aug 111.18 114.70 108.38 110.91 110.53 -0.84 360.27 18,407 14.08 9,342 12.92 0.10 7
15 06-Aug 111.39 114.00 107.98 111.85 109.99 0.93 363.33 12,725 9.74 8,365 11.57 0.09 6
16 05-Aug 108.00 112.49 108.00 110.82 110.04 0.86 359.98 3,487 2.67 1,606 2.22 0.02 1
17 04-Aug 111.00 113.40 101.60 109.88 107.48 0.43 356.93 80,169 61.34 44,533 61.59 0.48 32
18 01-Aug 111.40 114.19 108.10 109.41 111.14 -2.88 355.40 11,879 9.09 8,225 11.38 0.09 6
19 31-Jul 111.04 115.08 108.76 112.65 111.84 0.94 365.93 14,561 11.14 4,944 6.84 0.06 4
20 30-Jul 110.88 114.40 109.99 111.60 111.81 -0.12 362.52 14,156 10.83 3,843 5.32 0.04 3
21 29-Jul 111.99 114.57 110.00 111.73 111.88 -0.61 362.94 15,919 12.18 12,307 17.02 0.14 9
22 28-Jul 114.40 116.30 110.03 112.42 112.03 -0.81 365.18 13,956 10.68 6,080 8.41 0.07 4
23 25-Jul 117.00 117.00 111.21 113.34 113.68 -3.07 368.17 16,746 12.81 9,593 13.27 0.11 7
24 24-Jul 116.50 118.00 112.90 116.93 115.89 2.44 379.83 13,174 10.08 7,049 9.75 0.08 5
25 23-Jul 117.00 117.90 112.90 114.15 115.17 -1.58 370.80 10,842 8.30 7,645 10.57 0.09 5
26 22-Jul 115.00 118.25 115.00 115.98 116.13 0.31 376.74 7,329 5.61 3,855 5.33 0.04 3
27 21-Jul 117.12 122.00 114.80 115.62 116.84 -3.48 375.57 12,590 9.63 7,624 10.54 0.09 5
28 18-Jul 124.50 124.60 119.10 119.79 121.10 -3.36 389.12 22,588 17.28 16,459 22.76 0.20 12
29 17-Jul 120.00 126.96 120.00 123.96 123.10 2.94 402.67 30,844 23.60 20,487 28.34 0.25 15
30 16-Jul 120.00 126.94 113.70 120.42 118.14 0.95 391.17 67,542 51.68 40,005 55.33 0.47 29
31 15-Jul 122.00 122.00 118.36 119.29 119.50 -0.47 387.50 19,335 14.79 16,145 22.33 0.19 12
32 14-Jul 125.01 125.88 118.00 119.85 121.70 -3.78 389.31 29,160 22.31 20,377 28.18 0.25 15
33 11-Jul 123.70 125.80 122.91 124.56 124.70 -0.10 404.61 19,279 14.75 14,406 19.93 0.18 10
34 10-Jul 121.16 125.79 121.15 124.69 123.52 2.65 405.04 23,702 18.13 12,140 16.79 0.15 9
35 09-Jul 120.00 123.05 117.22 121.47 120.12 3.49 394.58 47,764 36.54 30,687 42.44 0.37 22
36 08-Jul 114.10 122.90 110.77 117.37 115.34 5.57 381.26 37,518 28.71 26,048 36.03 0.30 19
37 07-Jul 115.50 115.50 110.01 111.18 111.80 -2.00 361.15 8,969 6.86 3,263 4.51 0.04 2
38 04-Jul 112.00 115.00 109.05 113.45 112.06 1.02 368.53 17,269 13.21 10,147 14.03 0.11 7
39 03-Jul 113.00 113.00 109.61 112.31 112.14 0.97 364.82 14,989 11.47 12,178 16.84 0.14 9
40 02-Jul 109.03 112.00 106.50 111.23 109.19 3.00 361.31 13,001 9.95 10,479 14.49 0.11 7
41 01-Jul 109.50 109.50 105.57 107.99 108.04 2.37 350.79 12,394 9.48 10,635 14.71 0.11 8
42 30-Jun 104.03 107.59 104.00 105.49 105.76 0.72 342.67 10,020 7.67 7,429 10.28 0.08 5
43 27-Jun 101.14 110.70 100.61 104.74 103.60 3.15 340.23 13,778 10.54 12,451 17.22 0.13 9
44 26-Jun 101.98 102.80 100.40 101.54 101.58 -0.21 329.84 5,067 3.88 3,784 5.23 0.04 3
45 25-Jun 100.01 102.14 99.33 101.75 100.97 2.13 330.52 15,382 11.77 12,042 16.66 0.12 9
46 24-Jun 102.89 103.15 98.75 99.63 100.79 -1.28 323.63 13,840 10.59 9,562 13.23 0.10 7
47 23-Jun 107.79 107.79 99.00 100.92 101.18 -0.85 327.82 30,858 23.61 21,858 30.23 0.22 16
48 20-Jun 104.24 104.24 100.50 101.79 102.17 0.69 330.65 5,972 4.57 4,512 6.24 0.05 3
49 19-Jun 104.99 104.99 100.90 101.09 102.28 -0.55 328.38 7,629 5.84 5,562 7.69 0.06 4
50 18-Jun 104.80 105.00 100.00 101.65 102.89 -1.64 330.19 16,804 12.86 8,322 11.51 0.09 6
51 17-Jun 112.00 112.00 99.99 103.34 103.03 -6.01 335.68 58,565 44.81 32,478 44.92 0.33 23
52 16-Jun 110.00 112.50 109.00 109.95 110.27 0.64 357.16 4,675 3.58 3,806 5.26 0.04 3
53 13-Jun 106.60 110.50 106.60 109.25 109.33 -1.67 354.88 2,540 1.94 1,473 2.04 0.02 1
54 12-Jun 112.08 113.95 110.40 111.11 111.64 -0.23 360.92 4,784 3.66 4,225 5.84 0.05 3
55 11-Jun 112.96 113.20 111.11 111.37 111.96 0.47 361.77 1,306 1.00 722 1.00 0.01 1
56 10-Jun 110.25 112.18 109.62 110.85 110.82 -0.99 360.08 4,684 3.58 3,074 4.25 0.03 2
57 09-Jun 114.00 114.15 111.12 111.96 112.15 -0.53 363.69 6,814 5.21 5,143 7.11 0.06 4
58 06-Jun 109.81 113.69 107.80 112.56 111.27 3.78 365.63 8,549 6.54 4,978 6.89 0.06 4
59 05-Jun 111.66 111.66 107.42 108.46 109.16 -1.96 352.32 20,079 15.36 17,750 24.55 0.19 13
60 04-Jun 112.58 112.63 110.12 110.63 110.93 0.12 359.37 3,202 2.45 2,697 3.73 0.03 2
61 03-Jun 112.18 113.00 109.95 110.50 111.64 -0.51 358.94 12,629 9.66 10,859 15.02 0.12 8
62 02-Jun 112.96 112.99 110.00 111.07 111.60 -2.11 360.79 3,249 2.49 2,609 3.61 0.03 2
63 30-May 117.39 117.81 113.01 113.46 115.06 -3.25 368.56 8,158 6.24 4,974 6.88 0.06 4
64 29-May 112.56 118.88 110.79 117.27 115.46 3.72 380.93 13,339 10.21 8,447 11.68 0.10 6
65 28-May 113.00 114.15 108.77 113.06 112.76 2.33 367.26 32,597 24.94 25,810 35.70 0.29 18
66 27-May 111.73 111.73 109.02 110.49 110.28 -0.74 358.91 50,445 38.60 48,366 66.90 0.53 35
67 26-May 115.00 115.00 110.60 111.31 112.37 0.62 361.57 7,933 6.07 6,501 8.99 0.07 5

Similar Stocks: ALLCARGO    GATEWAY    MAHLOG    TCIEXP    CONCOR    DELHIVERY    ACCURACY    ACLGATI    ASPINWALL    AVG    DJML    JETFREIGHT    NAVKARCORP    NECCLTD    OBCL    PATINTLOG    RIIL    RITCO    SICALLOG    SNOWMAN    SVLL    TCI    TOTAL    TREL    VRLLOG    WCIL    BLUEDART    TVSSCS    ACCENTMIC    ASHALOG    BRACEPORT    COMMITTED    DECCANTRAN    GICL    OLIL    PRANIK    PRLIND    SJLOGISTIC    ZEAL    IWARE    BLUEWATER   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com