| Macro-sector: Consumer Discretionary | Band: Dynamic F&O | High52 Price: 19,148.9 | Mkt_Cap Category: Mid-Cap |
| Sector: Consumer Durables | Lot Size: 1 F&O Lot: 50 | High52 Date: 17-Dec-2024 | Bumper: 16,820.0; Drift%: -0.85 |
| Industry: Consumer Durables | Face Value: 2; VWAP21: 16,625.79 | Low52 Price: 12,022.0 | Barrier: -; Drift%: - |
| Basic Industry: Consumer Electronics | Total Equity: 60,477,676 | Low52 Date: 09-Sep-2024 | SHP: 28.95 / 20.55 / 26.68 / 23.81 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 71 | ||||
| High/Low Price | Quarter: 18,700.0 / 12,750.1 | Month: 16,969.0 / 14,376.0 | Week: 16,216.0 / 15,593.0 | Day: 16,878.0 / 16,470.0 | Sis67: 108 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 16,690.00 | 16,878.00 | 16,470.00 | 16,678.00 | 16,724.89 | 0.06 | 100,864.00 | 347,400 | 2.34 | 151,669 | 3.14 | 253.66 | 105 |
| 2 | 26-Aug | 16,900.00 | 16,998.00 | 16,591.00 | 16,668.00 | 16,776.36 | -2.06 | 100,804.00 | 350,536 | 2.36 | 129,581 | 2.69 | 217.39 | 90 |
| 3 | 25-Aug | 16,950.00 | 17,287.00 | 16,851.00 | 17,018.00 | 17,124.31 | 0.74 | 102,920.00 | 457,362 | 3.08 | 183,628 | 3.81 | 314.45 | 128 |
| 4 | 22-Aug | 16,750.00 | 17,036.00 | 16,680.00 | 16,893.00 | 16,884.16 | 1.00 | 102,164.00 | 304,647 | 2.05 | 124,072 | 2.57 | 209.49 | 86 |
| 5 | 21-Aug | 16,925.00 | 16,962.00 | 16,705.00 | 16,725.00 | 16,807.48 | -0.89 | 101,148.00 | 165,675 | 1.11 | 49,965 | 1.04 | 83.98 | 35 |
| 6 | 20-Aug | 16,950.00 | 17,090.00 | 16,850.00 | 16,876.00 | 16,979.75 | -0.17 | 102,062.00 | 228,951 | 1.54 | 92,487 | 1.92 | 157.04 | 64 |
| 7 | 19-Aug | 16,826.00 | 16,946.00 | 16,650.00 | 16,905.00 | 16,810.72 | 0.89 | 102,237.00 | 199,162 | 1.34 | 61,057 | 1.27 | 102.64 | 42 |
| 8 | 18-Aug | 16,500.00 | 16,912.00 | 16,416.00 | 16,756.00 | 16,762.01 | 3.49 | 101,336.00 | 330,514 | 2.22 | 139,078 | 2.88 | 233.12 | 97 |
| 9 | 14-Aug | 15,953.00 | 16,216.00 | 15,950.00 | 16,191.00 | 16,133.25 | 1.50 | 97,919.00 | 204,312 | 1.37 | 78,953 | 1.64 | 127.38 | 55 |
| 10 | 13-Aug | 15,900.00 | 16,070.00 | 15,593.00 | 15,952.00 | 15,902.53 | 0.78 | 96,473.00 | 235,815 | 1.59 | 59,931 | 1.24 | 95.31 | 42 |
| 11 | 12-Aug | 16,088.00 | 16,120.00 | 15,801.00 | 15,828.00 | 15,908.93 | -1.62 | 95,724.00 | 164,396 | 1.11 | 48,233 | 1.00 | 76.73 | 33 |
| 12 | 11-Aug | 15,780.00 | 16,195.00 | 15,780.00 | 16,088.00 | 16,055.11 | 1.41 | 97,296.00 | 298,880 | 2.01 | 117,689 | 2.44 | 188.95 | 85 |
| 13 | 08-Aug | 16,690.00 | 16,700.00 | 15,810.00 | 15,864.00 | 16,141.14 | -4.80 | 95,941.00 | 328,403 | 2.21 | 110,861 | 2.30 | 178.94 | 80 |
| 14 | 07-Aug | 16,250.00 | 16,698.00 | 16,250.00 | 16,663.00 | 16,538.67 | 0.91 | 100,773.00 | 232,821 | 1.57 | 73,462 | 1.52 | 121.50 | 53 |
| 15 | 06-Aug | 16,849.00 | 16,881.00 | 16,458.00 | 16,513.00 | 16,615.07 | -1.99 | 99,866.00 | 250,727 | 1.69 | 90,326 | 1.87 | 150.08 | 65 |
| 16 | 05-Aug | 17,002.00 | 17,099.00 | 16,763.00 | 16,849.00 | 16,890.00 | -0.90 | 101,898.00 | 208,975 | 1.41 | 61,388 | 1.27 | 103.00 | 44 |
| 17 | 04-Aug | 16,896.00 | 17,129.00 | 16,820.00 | 17,002.00 | 16,972.35 | 0.91 | 102,824.00 | 208,266 | 1.40 | 74,036 | 1.53 | 125.66 | 54 |
| 18 | 01-Aug | 16,869.00 | 17,149.00 | 16,787.00 | 16,848.00 | 16,991.41 | 0.04 | 101,892.00 | 341,381 | 2.30 | 93,731 | 1.94 | 159.26 | 68 |
| 19 | 31-Jul | 16,360.00 | 16,933.00 | 16,128.00 | 16,841.00 | 16,630.52 | 0.45 | 101,850.00 | 561,218 | 3.78 | 163,211 | 3.38 | 271.43 | 118 |
| 20 | 30-Jul | 16,770.00 | 16,882.00 | 16,660.00 | 16,765.00 | 16,767.70 | -0.11 | 101,390.00 | 148,613 | 1.00 | 56,926 | 1.18 | 95.45 | 41 |
| 21 | 29-Jul | 16,744.00 | 16,814.00 | 16,584.00 | 16,784.00 | 16,725.19 | 0.24 | 101,505.00 | 191,247 | 1.29 | 72,581 | 1.50 | 121.39 | 52 |
| 22 | 28-Jul | 16,749.00 | 16,969.00 | 16,601.00 | 16,744.00 | 16,820.57 | 0.26 | 101,263.00 | 311,066 | 2.09 | 106,143 | 2.20 | 178.54 | 77 |
| 23 | 25-Jul | 16,810.00 | 16,910.00 | 16,668.00 | 16,700.00 | 16,798.95 | -0.41 | 100,997.00 | 372,154 | 2.50 | 140,146 | 2.91 | 235.43 | 101 |
| 24 | 24-Jul | 16,595.00 | 16,833.00 | 16,569.00 | 16,768.00 | 16,737.93 | 1.28 | 101,408.00 | 404,842 | 2.72 | 127,622 | 2.65 | 213.61 | 92 |
| 25 | 23-Jul | 16,440.00 | 16,669.00 | 16,208.00 | 16,556.00 | 16,500.14 | 2.76 | 100,126.00 | 866,173 | 5.83 | 215,966 | 4.48 | 356.35 | 156 |
| 26 | 22-Jul | 16,350.00 | 16,350.00 | 16,051.00 | 16,112.00 | 16,183.14 | -1.04 | 97,441.00 | 309,302 | 2.08 | 127,401 | 2.64 | 206.17 | 92 |
| 27 | 21-Jul | 15,978.00 | 16,320.00 | 15,860.00 | 16,281.00 | 16,187.77 | 2.01 | 98,463.00 | 522,627 | 3.52 | 189,190 | 3.92 | 306.26 | 137 |
| 28 | 18-Jul | 16,140.00 | 16,195.00 | 15,882.00 | 15,960.00 | 16,044.14 | -0.91 | 96,522.00 | 224,808 | 1.51 | 57,363 | 1.19 | 92.03 | 41 |
| 29 | 17-Jul | 16,160.00 | 16,238.00 | 16,056.00 | 16,107.00 | 16,147.70 | 0.05 | 97,411.00 | 245,713 | 1.65 | 85,170 | 1.77 | 137.53 | 62 |
| 30 | 16-Jul | 16,376.00 | 16,450.00 | 16,011.00 | 16,099.00 | 16,222.38 | 1.74 | 97,363.00 | 831,255 | 5.59 | 201,542 | 4.18 | 326.95 | 146 |
| 31 | 15-Jul | 15,945.00 | 16,000.00 | 15,756.00 | 15,823.00 | 15,847.29 | -0.47 | 95,693.00 | 203,686 | 1.37 | 63,741 | 1.32 | 101.01 | 46 |
| 32 | 14-Jul | 15,779.00 | 15,990.00 | 15,710.00 | 15,898.00 | 15,886.31 | 0.71 | 96,147.00 | 223,601 | 1.50 | 82,054 | 1.70 | 130.35 | 59 |
| 33 | 11-Jul | 15,820.00 | 15,930.00 | 15,671.00 | 15,786.00 | 15,808.21 | -0.40 | 95,470.00 | 284,865 | 1.92 | 102,294 | 2.12 | 161.71 | 74 |
| 34 | 10-Jul | 15,710.00 | 15,899.00 | 15,636.00 | 15,849.00 | 15,783.66 | 0.88 | 95,851.00 | 340,971 | 2.29 | 117,592 | 2.44 | 185.60 | 85 |
| 35 | 09-Jul | 15,544.00 | 15,860.00 | 15,532.00 | 15,710.00 | 15,736.12 | 1.53 | 95,010.00 | 569,738 | 3.83 | 191,247 | 3.96 | 300.95 | 138 |
| 36 | 08-Jul | 15,480.00 | 15,525.00 | 15,231.00 | 15,473.00 | 15,414.39 | 0.26 | 93,577.00 | 286,161 | 1.93 | 66,229 | 1.37 | 102.09 | 48 |
| 37 | 07-Jul | 15,240.00 | 15,668.00 | 15,118.00 | 15,433.00 | 15,466.30 | 1.52 | 93,335.00 | 621,604 | 4.18 | 215,479 | 4.47 | 333.27 | 156 |
| 38 | 04-Jul | 15,025.00 | 15,282.00 | 14,929.00 | 15,202.00 | 15,177.14 | 0.85 | 91,938.00 | 466,319 | 3.14 | 197,006 | 4.08 | 299.00 | 142 |
| 39 | 03-Jul | 15,200.00 | 15,291.00 | 15,038.00 | 15,074.00 | 15,158.62 | -0.59 | 91,164.00 | 366,937 | 2.47 | 106,061 | 2.20 | 160.77 | 77 |
| 40 | 02-Jul | 14,716.00 | 15,256.00 | 14,678.00 | 15,163.00 | 14,981.55 | 3.04 | 91,702.00 | 899,590 | 6.05 | 345,006 | 7.15 | 516.87 | 250 |
| 41 | 01-Jul | 14,600.00 | 14,863.00 | 14,376.00 | 14,716.00 | 14,571.19 | -1.78 | 88,998.00 | 853,874 | 5.75 | 281,964 | 5.85 | 410.86 | 204 |
| 42 | 30-Jun | 14,588.00 | 15,108.00 | 14,425.00 | 14,983.00 | 14,800.78 | 3.52 | 90,613.00 | 884,481 | 5.95 | 429,186 | 8.90 | 635.23 | 310 |
| 43 | 27-Jun | 14,446.00 | 14,954.00 | 14,415.00 | 14,473.00 | 14,681.66 | 1.10 | 87,529.00 | 1,310,517 | 8.82 | 620,856 | 12.87 | 911.52 | 452 |
| 44 | 26-Jun | 14,150.00 | 14,410.00 | 14,033.00 | 14,315.00 | 14,189.89 | 1.06 | 86,573.00 | 730,817 | 4.92 | 348,031 | 7.22 | 493.85 | 253 |
| 45 | 25-Jun | 14,515.00 | 14,585.00 | 14,054.00 | 14,165.00 | 14,212.84 | -2.35 | 85,666.00 | 670,992 | 4.51 | 253,778 | 5.26 | 360.69 | 185 |
| 46 | 24-Jun | 14,701.00 | 14,774.00 | 14,444.00 | 14,506.00 | 14,591.66 | -0.45 | 87,728.00 | 514,681 | 3.46 | 155,786 | 3.23 | 227.32 | 113 |
| 47 | 23-Jun | 13,800.00 | 14,808.00 | 13,280.00 | 14,571.00 | 14,389.47 | 3.73 | 88,122.00 | 727,767 | 4.90 | 180,240 | 3.74 | 259.36 | 131 |
| 48 | 20-Jun | 14,000.00 | 14,150.00 | 13,862.00 | 14,047.00 | 14,041.12 | 0.31 | 84,952.00 | 566,174 | 3.81 | 328,075 | 6.80 | 460.65 | 239 |
| 49 | 19-Jun | 14,391.00 | 14,490.00 | 13,950.00 | 14,004.00 | 14,190.20 | -2.53 | 84,692.00 | 259,353 | 1.75 | 75,399 | 1.56 | 106.99 | 55 |
| 50 | 18-Jun | 14,248.00 | 14,530.00 | 14,183.00 | 14,367.00 | 14,398.54 | 0.87 | 86,888.00 | 273,242 | 1.84 | 93,509 | 1.94 | 134.64 | 68 |
| 51 | 17-Jun | 14,390.00 | 14,548.00 | 14,207.00 | 14,243.00 | 14,330.63 | -0.49 | 86,138.00 | 575,475 | 3.87 | 284,683 | 5.90 | 407.97 | 207 |
| 52 | 16-Jun | 14,311.00 | 14,435.00 | 14,127.00 | 14,313.00 | 14,291.38 | 0.01 | 86,561.00 | 310,958 | 2.09 | 151,107 | 3.13 | 215.95 | 110 |
| 53 | 13-Jun | 14,251.00 | 14,389.00 | 14,203.00 | 14,311.00 | 14,293.28 | -1.43 | 86,549.00 | 307,311 | 2.07 | 133,879 | 2.78 | 191.36 | 97 |
| 54 | 12-Jun | 14,790.00 | 14,895.00 | 14,490.00 | 14,518.00 | 14,655.05 | -1.84 | 87,801.00 | 182,457 | 1.23 | 63,904 | 1.32 | 93.65 | 47 |
| 55 | 11-Jun | 14,998.00 | 15,018.00 | 14,755.00 | 14,790.00 | 14,873.92 | -1.28 | 89,446.00 | 212,245 | 1.43 | 96,371 | 2.00 | 143.34 | 70 |
| 56 | 10-Jun | 14,980.00 | 15,065.00 | 14,893.00 | 14,982.00 | 14,987.77 | 0.46 | 90,607.00 | 219,426 | 1.48 | 104,267 | 2.16 | 156.27 | 76 |
| 57 | 09-Jun | 14,922.00 | 14,975.00 | 14,817.00 | 14,914.00 | 14,891.59 | 0.40 | 90,196.00 | 193,424 | 1.30 | 90,449 | 1.88 | 134.69 | 66 |
| 58 | 06-Jun | 14,744.00 | 14,911.00 | 14,611.00 | 14,855.00 | 14,761.35 | 1.10 | 89,839.00 | 335,775 | 2.26 | 124,018 | 2.57 | 183.07 | 90 |
| 59 | 05-Jun | 15,060.00 | 15,070.00 | 14,665.00 | 14,694.00 | 14,775.19 | -1.75 | 88,865.00 | 348,302 | 2.34 | 117,723 | 2.44 | 173.94 | 86 |
| 60 | 04-Jun | 14,470.00 | 14,990.00 | 14,381.00 | 14,956.00 | 14,766.19 | 3.48 | 90,450.00 | 551,362 | 3.71 | 187,078 | 3.88 | 276.24 | 136 |
| 61 | 03-Jun | 14,680.00 | 14,710.00 | 14,420.00 | 14,453.00 | 14,532.61 | -1.09 | 87,408.00 | 227,852 | 1.53 | 102,487 | 2.12 | 148.94 | 75 |
| 62 | 02-Jun | 14,680.00 | 14,811.00 | 14,590.00 | 14,612.00 | 14,668.28 | -0.54 | 88,369.00 | 252,321 | 1.70 | 102,735 | 2.13 | 150.69 | 75 |
| 63 | 30-May | 14,849.00 | 14,888.00 | 14,600.00 | 14,692.00 | 14,676.46 | -0.78 | 88,853.00 | 438,891 | 2.95 | 207,788 | 4.31 | 304.96 | 151 |
| 64 | 29-May | 14,874.00 | 14,897.00 | 14,660.00 | 14,808.00 | 14,772.83 | -0.05 | 89,555.00 | 475,473 | 3.20 | 204,029 | 4.23 | 301.41 | 149 |
| 65 | 28-May | 15,179.00 | 15,179.00 | 14,740.00 | 14,816.00 | 14,935.43 | -1.82 | 89,603.00 | 381,948 | 2.57 | 142,459 | 2.95 | 212.77 | 104 |
| 66 | 27-May | 15,100.00 | 15,295.00 | 14,990.00 | 15,091.00 | 15,110.06 | 0.04 | 91,266.00 | 457,051 | 3.08 | 144,212 | 2.99 | 217.91 | 105 |
| 67 | 26-May | 15,097.00 | 15,238.00 | 15,050.00 | 15,085.00 | 15,131.53 | 0.44 | 91,230.00 | 375,656 | 2.53 | 183,715 | 3.81 | 277.99 | 134 |
Similar Stocks: HAVELLS PGEL DIXON BPL FOCUS IKIO KHAITANLTD MIRCELECTR NITIRAJ SONAMLTD VETO ARHAM CELLECOR KEL PROFX