| Macro-sector: Consumer Discretionary | Band: Dynamic F&O | High52 Price: 19,148.9 | Mkt_Cap Category: Mid-Cap |
| Sector: Consumer Durables | Lot Size: 1 F&O Lot: 50 | High52 Date: 17-Dec-2024 | Bumper: 16,307.0; Drift%: -4.45 |
| Industry: Consumer Durables | Face Value: 2 | Low52 Price: 8,453.0 | Barrier: -; Drift%: - |
| Basic Industry: Consumer Electronics | Total Equity: 60,079,225 | Low52 Date: 04-Jun-2024 | SHP: 32.27 / 21.81 / 23.07 / 22.86 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 1.07 | ||||
| High/Low Price | Quarter: 18,700.0 / 12,750.1 | Month: 14,740.0 / 12,750.1 | Week: 16,749.0 / 15,565.0 | Day: 16,642.0 / 15,270.0 | Float67: 1.04 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 16,567.00 | 16,642.00 | 15,270.00 | 15,612.00 | 15,650.47 | -5.76 | 93,795.00 | 1,987,983 | 8.08 | 619,589 | 9.53 | 969.69 | 4.51 |
| 2 | 20-May | 16,778.00 | 17,025.00 | 16,502.00 | 16,566.00 | 16,802.73 | -0.05 | 99,527.00 | 537,101 | 2.18 | 129,992 | 2.00 | 218.42 | 0.95 |
| 3 | 19-May | 16,700.00 | 16,727.00 | 16,420.00 | 16,574.00 | 16,594.91 | -0.52 | 99,575.00 | 246,159 | 1.00 | 65,029 | 1.00 | 107.92 | 0.50 |
| 4 | 16-May | 16,370.00 | 16,749.00 | 16,301.00 | 16,660.00 | 16,559.26 | 1.38 | 100,091.00 | 367,626 | 1.49 | 111,719 | 1.72 | 185.00 | 0.86 |
| 5 | 15-May | 16,210.00 | 16,529.00 | 15,891.00 | 16,433.00 | 16,256.93 | 1.94 | 98,728.00 | 453,685 | 1.84 | 178,823 | 2.75 | 290.71 | 1.37 |
| 6 | 14-May | 16,280.00 | 16,390.00 | 16,011.00 | 16,121.00 | 16,190.60 | -0.60 | 96,853.00 | 296,062 | 1.20 | 93,733 | 1.44 | 151.76 | 0.72 |
| 7 | 13-May | 16,098.00 | 16,510.00 | 16,040.00 | 16,219.00 | 16,328.64 | 0.91 | 97,442.00 | 461,096 | 1.87 | 112,742 | 1.73 | 184.09 | 0.86 |
| 8 | 12-May | 15,980.00 | 16,260.00 | 15,565.00 | 16,073.00 | 16,004.35 | 5.81 | 96,565.00 | 556,075 | 2.26 | 101,048 | 1.55 | 161.72 | 0.77 |
| 9 | 09-May | 15,151.00 | 15,522.00 | 15,051.00 | 15,190.00 | 15,213.55 | -2.79 | 91,260.00 | 337,937 | 1.37 | 88,755 | 1.36 | 135.03 | 0.68 |
| 10 | 08-May | 16,200.00 | 16,380.00 | 15,550.00 | 15,626.00 | 15,989.00 | -2.91 | 93,879.00 | 287,698 | 1.17 | 77,837 | 1.20 | 124.00 | 0.60 |
| 11 | 07-May | 15,930.00 | 16,245.00 | 15,750.00 | 16,095.00 | 16,045.73 | 0.24 | 96,697.00 | 381,301 | 1.55 | 97,982 | 1.51 | 157.22 | 0.75 |
| 12 | 06-May | 16,711.00 | 16,715.00 | 16,007.00 | 16,056.00 | 16,292.01 | -3.91 | 96,463.00 | 320,318 | 1.30 | 113,208 | 1.74 | 184.44 | 0.87 |
| 13 | 05-May | 16,469.00 | 16,759.00 | 16,327.00 | 16,710.00 | 16,582.07 | 2.22 | 100,392.00 | 302,670 | 1.23 | 102,759 | 1.58 | 170.40 | 0.79 |
| 14 | 02-May | 16,452.00 | 16,775.00 | 16,307.00 | 16,347.00 | 16,564.28 | -0.64 | 98,211.00 | 321,442 | 1.31 | 90,523 | 1.39 | 149.94 | 0.69 |
| 15 | 30-Apr | 16,680.00 | 16,680.00 | 16,271.00 | 16,452.00 | 16,431.97 | -0.98 | 98,842.00 | 360,771 | 1.47 | 133,692 | 2.06 | 219.68 | 1.02 |
| 16 | 29-Apr | 16,599.00 | 16,857.00 | 16,520.00 | 16,614.00 | 16,642.55 | 1.21 | 99,815.00 | 274,792 | 1.12 | 84,590 | 1.30 | 140.78 | 0.65 |
| 17 | 28-Apr | 16,305.00 | 16,674.00 | 16,305.00 | 16,415.00 | 16,490.90 | 1.21 | 98,620.00 | 360,217 | 1.46 | 86,692 | 1.33 | 142.96 | 0.66 |
| 18 | 25-Apr | 16,590.00 | 16,925.00 | 16,100.00 | 16,219.00 | 16,444.59 | -2.22 | 97,442.00 | 609,389 | 2.48 | 140,897 | 2.17 | 231.70 | 1.08 |
| 19 | 24-Apr | 16,607.00 | 16,740.00 | 16,408.00 | 16,588.00 | 16,540.57 | -0.11 | 99,659.00 | 306,941 | 1.25 | 77,566 | 1.19 | 128.30 | 0.59 |
| 20 | 23-Apr | 16,949.00 | 17,069.00 | 16,311.00 | 16,607.00 | 16,645.17 | -0.41 | 99,773.00 | 882,979 | 3.59 | 224,482 | 3.45 | 373.65 | 1.72 |
| 21 | 22-Apr | 15,955.00 | 16,828.00 | 15,875.00 | 16,675.00 | 16,558.00 | 5.43 | 100,182.00 | 1,077,892 | 4.38 | 258,491 | 3.97 | 428.00 | 1.98 |
| 22 | 21-Apr | 15,399.00 | 15,997.00 | 15,386.00 | 15,816.00 | 15,814.74 | 3.22 | 95,021.00 | 476,983 | 1.94 | 141,498 | 2.18 | 223.78 | 1.08 |
| 23 | 17-Apr | 15,210.00 | 15,419.00 | 15,150.00 | 15,323.00 | 15,288.58 | 0.47 | 92,059.00 | 365,315 | 1.48 | 128,089 | 1.97 | 195.83 | 0.98 |
| 24 | 16-Apr | 14,980.00 | 15,315.00 | 14,802.00 | 15,252.00 | 15,187.01 | 2.15 | 91,632.00 | 606,421 | 2.46 | 234,557 | 3.61 | 356.22 | 1.80 |
| 25 | 15-Apr | 14,800.00 | 14,987.00 | 14,502.00 | 14,931.00 | 14,728.48 | 4.40 | 89,704.00 | 801,314 | 3.26 | 266,228 | 4.09 | 392.11 | 2.04 |
| 26 | 11-Apr | 13,946.55 | 14,339.00 | 13,560.45 | 14,301.90 | 14,128.19 | 7.68 | 85,924.71 | 1,021,318 | 4.15 | 316,584 | 4.87 | 447.28 | 2.42 |
| 27 | 09-Apr | 13,130.00 | 13,313.90 | 12,755.00 | 13,282.45 | 13,074.18 | 2.24 | 79,799.93 | 447,582 | 1.82 | 123,720 | 1.90 | 161.75 | 0.95 |
| 28 | 08-Apr | 13,000.00 | 13,239.95 | 12,751.00 | 12,991.80 | 12,974.31 | 3.47 | 78,053.73 | 356,876 | 1.45 | 113,529 | 1.75 | 147.30 | 0.87 |
| 29 | 07-Apr | 12,202.20 | 12,897.00 | 12,202.20 | 12,556.05 | 12,579.76 | -4.43 | 75,435.78 | 466,181 | 1.89 | 150,149 | 2.31 | 188.88 | 1.15 |
| 30 | 04-Apr | 13,450.05 | 13,472.75 | 13,038.00 | 13,137.55 | 13,172.77 | -2.60 | 78,929.38 | 279,276 | 1.13 | 81,496 | 1.25 | 107.35 | 0.62 |
| 31 | 03-Apr | 13,303.20 | 13,567.45 | 13,095.00 | 13,487.95 | 13,353.30 | 0.28 | 81,034.56 | 343,363 | 1.39 | 79,469 | 1.22 | 106.12 | 0.61 |
| 32 | 02-Apr | 12,950.00 | 13,485.00 | 12,899.75 | 13,450.70 | 13,249.28 | 4.08 | 80,810.76 | 390,817 | 1.59 | 95,784 | 1.47 | 126.91 | 0.73 |
| 33 | 01-Apr | 13,199.00 | 13,450.00 | 12,880.00 | 12,923.90 | 13,117.53 | -1.94 | 77,645.79 | 305,230 | 1.24 | 90,203 | 1.39 | 118.32 | 0.69 |
| 34 | 28-Mar | 13,516.00 | 13,680.80 | 13,009.40 | 13,179.50 | 13,306.85 | -2.45 | 79,181.41 | 430,635 | 1.75 | 128,318 | 1.97 | 170.75 | 0.98 |
| 35 | 27-Mar | 13,300.00 | 13,673.95 | 13,100.00 | 13,510.80 | 13,491.30 | 1.89 | 81,171.84 | 538,219 | 2.19 | 214,041 | 3.29 | 288.77 | 1.64 |
| 36 | 26-Mar | 13,651.05 | 13,691.05 | 13,216.00 | 13,260.40 | 13,416.86 | -2.67 | 79,667.46 | 452,537 | 1.84 | 148,825 | 2.29 | 199.68 | 1.14 |
| 37 | 25-Mar | 14,676.65 | 14,740.00 | 13,495.00 | 13,624.50 | 13,906.69 | -6.73 | 81,854.94 | 835,339 | 3.39 | 373,289 | 5.74 | 519.12 | 2.86 |
| 38 | 24-Mar | 14,122.00 | 14,720.00 | 14,121.00 | 14,608.35 | 14,503.97 | 3.92 | 87,765.83 | 284,541 | 1.16 | 95,828 | 1.47 | 138.99 | 0.73 |
| 39 | 21-Mar | 13,880.00 | 14,122.95 | 13,834.45 | 14,056.80 | 14,040.01 | 1.09 | 84,452.16 | 256,973 | 1.04 | 146,594 | 2.25 | 205.82 | 1.12 |
| 40 | 20-Mar | 13,875.60 | 14,085.00 | 13,754.30 | 13,905.70 | 13,927.12 | 0.22 | 83,544.37 | 211,223 | 0.86 | 76,709 | 1.18 | 106.83 | 0.59 |
| 41 | 19-Mar | 13,524.00 | 13,989.65 | 13,420.00 | 13,875.60 | 13,769.56 | 3.01 | 83,363.53 | 249,370 | 1.01 | 87,424 | 1.34 | 120.38 | 0.67 |
| 42 | 18-Mar | 13,185.00 | 13,540.00 | 13,090.00 | 13,470.15 | 13,348.82 | 2.84 | 80,927.62 | 235,530 | 0.96 | 93,827 | 1.44 | 125.25 | 0.72 |
| 43 | 17-Mar | 13,144.85 | 13,510.00 | 13,054.60 | 13,098.20 | 13,250.20 | -1.70 | 78,692.97 | 281,188 | 1.14 | 105,611 | 1.62 | 139.94 | 0.81 |
| 44 | 13-Mar | 13,144.95 | 13,598.00 | 12,992.25 | 13,324.05 | 13,355.58 | 1.87 | 80,049.86 | 368,138 | 1.50 | 147,212 | 2.26 | 196.61 | 1.13 |
| 45 | 12-Mar | 13,240.00 | 13,385.20 | 12,762.00 | 13,078.95 | 12,977.66 | -1.65 | 78,577.32 | 349,680 | 1.42 | 150,510 | 2.31 | 195.33 | 1.15 |
| 46 | 11-Mar | 12,925.10 | 13,375.70 | 12,750.10 | 13,298.90 | 13,079.73 | 1.28 | 79,898.76 | 434,133 | 1.76 | 151,758 | 2.33 | 198.50 | 1.16 |
| 47 | 10-Mar | 13,911.25 | 14,087.95 | 13,053.00 | 13,131.15 | 13,408.74 | -5.61 | 78,890.93 | 448,512 | 1.82 | 187,369 | 2.88 | 251.24 | 1.44 |
| 48 | 07-Mar | 14,262.15 | 14,335.75 | 13,860.00 | 13,911.25 | 14,042.28 | -2.42 | 83,577.71 | 201,480 | 0.82 | 71,830 | 1.10 | 100.87 | 0.55 |
| 49 | 06-Mar | 14,650.00 | 14,697.45 | 14,209.05 | 14,256.25 | 14,405.54 | -1.66 | 85,650.45 | 237,768 | 0.97 | 104,236 | 1.60 | 150.16 | 0.80 |
| 50 | 05-Mar | 14,190.30 | 14,710.00 | 14,146.90 | 14,497.45 | 14,486.13 | 2.16 | 87,099.56 | 233,552 | 0.95 | 87,028 | 1.34 | 126.07 | 0.67 |
| 51 | 04-Mar | 13,850.05 | 14,295.00 | 13,812.05 | 14,190.35 | 14,160.46 | 0.99 | 85,254.52 | 204,809 | 0.83 | 76,442 | 1.18 | 108.25 | 0.59 |
| 52 | 03-Mar | 13,935.85 | 14,536.45 | 13,350.10 | 14,051.75 | 13,885.41 | 0.83 | 84,421.82 | 512,328 | 2.08 | 208,873 | 3.21 | 290.03 | 1.60 |
| 53 | 28-Feb | 13,725.00 | 14,090.40 | 13,453.00 | 13,935.85 | 13,827.09 | 0.81 | 83,725.51 | 851,848 | 3.46 | 513,787 | 7.90 | 710.42 | 3.94 |
| 54 | 27-Feb | 14,222.15 | 14,240.00 | 13,630.00 | 13,824.30 | 13,808.81 | -2.31 | 83,055.32 | 239,876 | 0.97 | 96,667 | 1.49 | 133.49 | 0.74 |
| 55 | 25-Feb | 14,000.00 | 14,326.60 | 13,940.00 | 14,151.60 | 14,175.07 | 0.77 | 85,021.72 | 192,840 | 0.78 | 89,959 | 1.38 | 127.52 | 0.69 |
| 56 | 24-Feb | 13,762.00 | 14,119.95 | 13,664.15 | 14,043.35 | 13,873.98 | 0.51 | 84,371.36 | 256,048 | 1.04 | 108,754 | 1.67 | 150.89 | 0.83 |
| 57 | 21-Feb | 14,202.00 | 14,364.85 | 13,920.05 | 13,971.90 | 14,121.79 | -1.74 | 83,942.09 | 234,145 | 0.95 | 84,953 | 1.31 | 119.97 | 0.65 |
| 58 | 20-Feb | 14,088.25 | 14,270.00 | 13,923.05 | 14,219.75 | 14,155.33 | 0.93 | 85,431.16 | 155,381 | 0.63 | 60,996 | 0.94 | 86.34 | 0.47 |
| 59 | 19-Feb | 13,881.40 | 14,425.00 | 13,830.00 | 14,088.30 | 14,180.93 | 0.58 | 84,641.41 | 221,334 | 0.90 | 75,913 | 1.17 | 107.65 | 0.58 |
| 60 | 18-Feb | 14,244.00 | 14,341.50 | 13,833.30 | 14,006.70 | 14,030.58 | -1.36 | 84,151.17 | 199,642 | 0.81 | 66,692 | 1.03 | 93.57 | 0.51 |
| 61 | 17-Feb | 13,863.20 | 14,240.00 | 13,592.25 | 14,199.50 | 13,970.14 | 1.35 | 85,309.50 | 271,223 | 1.10 | 70,482 | 1.08 | 98.46 | 0.54 |
| 62 | 14-Feb | 14,784.35 | 14,894.60 | 13,781.40 | 14,010.70 | 14,108.98 | -4.76 | 84,175.20 | 417,896 | 1.70 | 138,760 | 2.13 | 195.78 | 1.06 |
| 63 | 13-Feb | 14,839.75 | 15,067.45 | 14,640.00 | 14,710.80 | 14,875.26 | -0.37 | 88,381.35 | 234,130 | 0.95 | 79,625 | 1.22 | 118.44 | 0.61 |
| 64 | 12-Feb | 14,620.20 | 14,875.00 | 14,072.50 | 14,766.00 | 14,523.82 | 0.68 | 88,712.00 | 295,181 | 1.20 | 55,478 | 0.85 | 80.58 | 0.43 |
| 65 | 11-Feb | 14,848.00 | 14,948.00 | 14,360.00 | 14,666.30 | 14,647.42 | -0.87 | 88,113.99 | 238,106 | 0.97 | 68,843 | 1.06 | 100.84 | 0.53 |
| 66 | 10-Feb | 15,231.60 | 15,244.45 | 14,693.20 | 14,795.20 | 14,880.08 | -2.37 | 88,888.41 | 204,059 | 0.83 | 67,700 | 1.04 | 100.74 | 0.52 |
| 67 | 07-Feb | 14,724.45 | 15,235.10 | 14,687.65 | 15,154.65 | 15,062.72 | 3.39 | 91,047.96 | 306,015 | 1.24 | 85,348 | 1.31 | 128.56 | 0.65 |
Similar Stocks: HAVELLS PGEL DIXON BPL FOCUS IKIO KHAITANLTD MIRCELECTR NITIRAJ SONAMLTD VETO ARHAM CELLECOR KEL