| Macro-sector: Consumer Discretionary | Band: Dynamic F&O | High52 Price: 19,148.9 | Mkt_Cap Category: Mid-Cap |
| Sector: Consumer Durables | Lot Size: 1 F&O Lot: 50 | High52 Date: 17-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 2 | Low52 Price: 7,198.35 | Barrier: -; Drift%: - |
| Basic Industry: Consumer Electronics | Total Equity: 60,079,225 | Low52 Date: 19-Apr-2024 | SHP: 32.42 / 23.22 / 22.61 / 21.73 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 1.03 | ||||
| High/Low Price | Quarter: 18,700.0 / 12,750.1 | Month: 14,740.0 / 12,750.1 | Week: 14,740.0 / 13,009.4 | Day: 13,567.45 / 13,095.0 | Float67: 1.08 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 13,303.20 | 13,567.45 | 13,095.00 | 13,487.95 | 13,353.30 | 0.28 | 81,034.56 | 343,363 | 1.70 | 79,469 | 1.11 | 106.12 | 0.61 |
| 2 | 02-Apr | 12,950.00 | 13,485.00 | 12,899.75 | 13,450.70 | 13,249.28 | 4.08 | 80,810.76 | 390,817 | 1.94 | 95,784 | 1.33 | 126.91 | 0.73 |
| 3 | 01-Apr | 13,199.00 | 13,450.00 | 12,880.00 | 12,923.90 | 13,117.53 | -1.94 | 77,645.79 | 305,230 | 1.51 | 90,203 | 1.26 | 118.32 | 0.69 |
| 4 | 28-Mar | 13,516.00 | 13,680.80 | 13,009.40 | 13,179.50 | 13,306.85 | -2.45 | 79,181.41 | 430,635 | 2.14 | 128,318 | 1.79 | 170.75 | 0.98 |
| 5 | 27-Mar | 13,300.00 | 13,673.95 | 13,100.00 | 13,510.80 | 13,491.30 | 1.89 | 81,171.84 | 538,219 | 2.67 | 214,041 | 2.98 | 288.77 | 1.64 |
| 6 | 26-Mar | 13,651.05 | 13,691.05 | 13,216.00 | 13,260.40 | 13,416.86 | -2.67 | 79,667.46 | 452,537 | 2.25 | 148,825 | 2.07 | 199.68 | 1.14 |
| 7 | 25-Mar | 14,676.65 | 14,740.00 | 13,495.00 | 13,624.50 | 13,906.69 | -6.73 | 81,854.94 | 835,339 | 4.15 | 373,289 | 5.20 | 519.12 | 2.86 |
| 8 | 24-Mar | 14,122.00 | 14,720.00 | 14,121.00 | 14,608.35 | 14,503.97 | 3.92 | 87,765.83 | 284,541 | 1.41 | 95,828 | 1.33 | 138.99 | 0.73 |
| 9 | 21-Mar | 13,880.00 | 14,122.95 | 13,834.45 | 14,056.80 | 14,040.01 | 1.09 | 84,452.16 | 256,973 | 1.28 | 146,594 | 2.04 | 205.82 | 1.12 |
| 10 | 20-Mar | 13,875.60 | 14,085.00 | 13,754.30 | 13,905.70 | 13,927.12 | 0.22 | 83,544.37 | 211,223 | 1.05 | 76,709 | 1.07 | 106.83 | 0.59 |
| 11 | 19-Mar | 13,524.00 | 13,989.65 | 13,420.00 | 13,875.60 | 13,769.56 | 3.01 | 83,363.53 | 249,370 | 1.24 | 87,424 | 1.22 | 120.38 | 0.67 |
| 12 | 18-Mar | 13,185.00 | 13,540.00 | 13,090.00 | 13,470.15 | 13,348.82 | 2.84 | 80,927.62 | 235,530 | 1.17 | 93,827 | 1.31 | 125.25 | 0.72 |
| 13 | 17-Mar | 13,144.85 | 13,510.00 | 13,054.60 | 13,098.20 | 13,250.20 | -1.70 | 78,692.97 | 281,188 | 1.40 | 105,611 | 1.47 | 139.94 | 0.81 |
| 14 | 13-Mar | 13,144.95 | 13,598.00 | 12,992.25 | 13,324.05 | 13,355.58 | 1.87 | 80,049.86 | 368,138 | 1.83 | 147,212 | 2.05 | 196.61 | 1.13 |
| 15 | 12-Mar | 13,240.00 | 13,385.20 | 12,762.00 | 13,078.95 | 12,977.66 | -1.65 | 78,577.32 | 349,680 | 1.74 | 150,510 | 2.10 | 195.33 | 1.15 |
| 16 | 11-Mar | 12,925.10 | 13,375.70 | 12,750.10 | 13,298.90 | 13,079.73 | 1.28 | 79,898.76 | 434,133 | 2.15 | 151,758 | 2.11 | 198.50 | 1.16 |
| 17 | 10-Mar | 13,911.25 | 14,087.95 | 13,053.00 | 13,131.15 | 13,408.74 | -5.61 | 78,890.93 | 448,512 | 2.23 | 187,369 | 2.61 | 251.24 | 1.44 |
| 18 | 07-Mar | 14,262.15 | 14,335.75 | 13,860.00 | 13,911.25 | 14,042.28 | -2.42 | 83,577.71 | 201,480 | 1.00 | 71,830 | 1.00 | 100.87 | 0.55 |
| 19 | 06-Mar | 14,650.00 | 14,697.45 | 14,209.05 | 14,256.25 | 14,405.54 | -1.66 | 85,650.45 | 237,768 | 1.18 | 104,236 | 1.45 | 150.16 | 0.80 |
| 20 | 05-Mar | 14,190.30 | 14,710.00 | 14,146.90 | 14,497.45 | 14,486.13 | 2.16 | 87,099.56 | 233,552 | 1.16 | 87,028 | 1.21 | 126.07 | 0.67 |
| 21 | 04-Mar | 13,850.05 | 14,295.00 | 13,812.05 | 14,190.35 | 14,160.46 | 0.99 | 85,254.52 | 204,809 | 1.02 | 76,442 | 1.06 | 108.25 | 0.59 |
| 22 | 03-Mar | 13,935.85 | 14,536.45 | 13,350.10 | 14,051.75 | 13,885.41 | 0.83 | 84,421.82 | 512,328 | 2.54 | 208,873 | 2.91 | 290.03 | 1.60 |
| 23 | 28-Feb | 13,725.00 | 14,090.40 | 13,453.00 | 13,935.85 | 13,827.09 | 0.81 | 83,725.51 | 851,848 | 4.23 | 513,787 | 7.15 | 710.42 | 3.94 |
| 24 | 27-Feb | 14,222.15 | 14,240.00 | 13,630.00 | 13,824.30 | 13,808.81 | -2.31 | 83,055.32 | 239,876 | 1.19 | 96,667 | 1.35 | 133.49 | 0.74 |
| 25 | 25-Feb | 14,000.00 | 14,326.60 | 13,940.00 | 14,151.60 | 14,175.07 | 0.77 | 85,021.72 | 192,840 | 0.96 | 89,959 | 1.25 | 127.52 | 0.69 |
| 26 | 24-Feb | 13,762.00 | 14,119.95 | 13,664.15 | 14,043.35 | 13,873.98 | 0.51 | 84,371.36 | 256,048 | 1.27 | 108,754 | 1.51 | 150.89 | 0.83 |
| 27 | 21-Feb | 14,202.00 | 14,364.85 | 13,920.05 | 13,971.90 | 14,121.79 | -1.74 | 83,942.09 | 234,145 | 1.16 | 84,953 | 1.18 | 119.97 | 0.65 |
| 28 | 20-Feb | 14,088.25 | 14,270.00 | 13,923.05 | 14,219.75 | 14,155.33 | 0.93 | 85,431.16 | 155,381 | 0.77 | 60,996 | 0.85 | 86.34 | 0.47 |
| 29 | 19-Feb | 13,881.40 | 14,425.00 | 13,830.00 | 14,088.30 | 14,180.93 | 0.58 | 84,641.41 | 221,334 | 1.10 | 75,913 | 1.06 | 107.65 | 0.58 |
| 30 | 18-Feb | 14,244.00 | 14,341.50 | 13,833.30 | 14,006.70 | 14,030.58 | -1.36 | 84,151.17 | 199,642 | 0.99 | 66,692 | 0.93 | 93.57 | 0.51 |
| 31 | 17-Feb | 13,863.20 | 14,240.00 | 13,592.25 | 14,199.50 | 13,970.14 | 1.35 | 85,309.50 | 271,223 | 1.35 | 70,482 | 0.98 | 98.46 | 0.54 |
| 32 | 14-Feb | 14,784.35 | 14,894.60 | 13,781.40 | 14,010.70 | 14,108.98 | -4.76 | 84,175.20 | 417,896 | 2.07 | 138,760 | 1.93 | 195.78 | 1.06 |
| 33 | 13-Feb | 14,839.75 | 15,067.45 | 14,640.00 | 14,710.80 | 14,875.26 | -0.37 | 88,381.35 | 234,130 | 1.16 | 79,625 | 1.11 | 118.44 | 0.61 |
| 34 | 12-Feb | 14,620.20 | 14,875.00 | 14,072.50 | 14,766.00 | 14,523.82 | 0.68 | 88,712.00 | 295,181 | 1.47 | 55,478 | 0.77 | 80.58 | 0.43 |
| 35 | 11-Feb | 14,848.00 | 14,948.00 | 14,360.00 | 14,666.30 | 14,647.42 | -0.87 | 88,113.99 | 238,106 | 1.18 | 68,843 | 0.96 | 100.84 | 0.53 |
| 36 | 10-Feb | 15,231.60 | 15,244.45 | 14,693.20 | 14,795.20 | 14,880.08 | -2.37 | 88,888.41 | 204,059 | 1.01 | 67,700 | 0.94 | 100.74 | 0.52 |
| 37 | 07-Feb | 14,724.45 | 15,235.10 | 14,687.65 | 15,154.65 | 15,062.72 | 3.39 | 91,047.96 | 306,015 | 1.52 | 85,348 | 1.19 | 128.56 | 0.65 |
| 38 | 06-Feb | 15,208.45 | 15,258.45 | 14,501.50 | 14,657.85 | 14,784.54 | -2.94 | 88,063.23 | 385,102 | 1.91 | 154,969 | 2.16 | 229.11 | 1.19 |
| 39 | 05-Feb | 14,922.70 | 15,340.00 | 14,880.05 | 15,102.05 | 15,177.80 | 1.13 | 90,731.95 | 209,151 | 1.04 | 62,892 | 0.88 | 95.46 | 0.48 |
| 40 | 04-Feb | 14,652.40 | 15,104.45 | 14,451.00 | 14,933.65 | 14,813.97 | 3.09 | 89,720.21 | 274,431 | 1.36 | 85,017 | 1.18 | 125.94 | 0.65 |
| 41 | 03-Feb | 14,580.10 | 14,700.00 | 14,225.00 | 14,486.15 | 14,419.81 | -1.55 | 87,031.67 | 331,167 | 1.64 | 104,426 | 1.45 | 150.58 | 0.80 |
| 42 | 01-Feb | 15,127.85 | 15,305.00 | 13,610.00 | 14,714.35 | 14,784.37 | -1.81 | 88,402.67 | 524,302 | 2.60 | 87,880 | 1.22 | 129.93 | 0.67 |
| 43 | 31-Jan | 14,768.50 | 15,036.65 | 14,407.70 | 14,985.95 | 14,798.20 | 2.22 | 90,034.43 | 264,203 | 1.31 | 69,080 | 0.96 | 102.23 | 0.53 |
| 44 | 30-Jan | 14,545.05 | 14,884.45 | 14,359.50 | 14,659.85 | 14,659.18 | 0.85 | 88,075.24 | 385,236 | 1.91 | 91,561 | 1.27 | 134.22 | 0.70 |
| 45 | 29-Jan | 14,600.55 | 15,080.00 | 14,484.10 | 14,536.15 | 14,742.63 | -0.35 | 87,332.06 | 323,696 | 1.61 | 90,203 | 1.26 | 132.98 | 0.69 |
| 46 | 28-Jan | 15,399.00 | 15,471.75 | 14,411.45 | 14,586.95 | 14,779.51 | -5.48 | 87,637.27 | 741,639 | 3.68 | 168,723 | 2.35 | 249.36 | 1.29 |
| 47 | 27-Jan | 15,250.00 | 15,632.00 | 15,155.00 | 15,432.80 | 15,432.43 | -0.98 | 92,719.07 | 330,756 | 1.64 | 98,833 | 1.38 | 152.52 | 0.76 |
| 48 | 24-Jan | 15,499.00 | 15,710.00 | 15,200.95 | 15,584.90 | 15,476.90 | 0.78 | 93,632.87 | 506,758 | 2.52 | 128,513 | 1.79 | 198.90 | 0.98 |
| 49 | 23-Jan | 14,730.00 | 15,572.40 | 14,604.95 | 15,463.60 | 15,160.54 | 4.84 | 92,904.11 | 860,408 | 4.27 | 292,056 | 4.07 | 442.77 | 2.24 |
| 50 | 22-Jan | 15,200.00 | 15,239.70 | 14,280.00 | 14,714.50 | 14,710.40 | -2.92 | 88,403.58 | 1,219,026 | 6.05 | 270,801 | 3.77 | 398.36 | 2.07 |
| 51 | 21-Jan | 17,248.25 | 17,351.00 | 15,028.00 | 15,144.35 | 15,543.94 | -15.95 | 90,986.08 | 2,171,945 | 10.78 | 672,938 | 9.37 | 1,046.01 | 5.16 |
| 52 | 20-Jan | 17,324.00 | 17,687.90 | 17,156.05 | 17,559.45 | 17,461.54 | 1.91 | 105,495.81 | 360,057 | 1.79 | 131,223 | 1.83 | 229.14 | 1.01 |
| 53 | 17-Jan | 17,060.00 | 17,330.50 | 16,731.20 | 17,224.45 | 17,091.37 | 1.66 | 103,483.16 | 393,040 | 1.95 | 186,849 | 2.60 | 319.35 | 1.43 |
| 54 | 16-Jan | 17,299.00 | 17,300.00 | 16,900.00 | 16,938.90 | 17,066.21 | 0.11 | 101,767.60 | 171,869 | 0.85 | 47,253 | 0.66 | 80.64 | 0.36 |
| 55 | 15-Jan | 16,400.00 | 17,028.00 | 16,104.25 | 16,919.65 | 16,667.99 | 3.81 | 101,651.95 | 637,125 | 3.16 | 322,485 | 4.49 | 537.52 | 2.47 |
| 56 | 14-Jan | 15,900.00 | 16,372.40 | 15,881.10 | 16,274.90 | 16,124.96 | 2.70 | 97,778.34 | 433,841 | 2.15 | 195,260 | 2.72 | 314.86 | 1.50 |
| 57 | 13-Jan | 16,500.00 | 16,550.00 | 15,741.00 | 15,835.15 | 16,114.27 | -5.52 | 95,136.35 | 407,670 | 2.02 | 185,200 | 2.58 | 298.44 | 1.42 |
| 58 | 10-Jan | 16,849.00 | 17,155.00 | 16,611.00 | 16,709.20 | 16,859.24 | -0.86 | 100,387.58 | 376,805 | 1.87 | 144,742 | 2.02 | 244.02 | 1.11 |
| 59 | 09-Jan | 16,901.10 | 17,200.00 | 16,706.70 | 16,852.70 | 16,906.86 | -0.32 | 101,249.72 | 607,211 | 3.01 | 266,422 | 3.71 | 450.44 | 2.04 |
| 60 | 08-Jan | 18,445.00 | 18,445.00 | 16,855.30 | 16,905.85 | 17,221.27 | -9.14 | 101,569.04 | 856,389 | 4.25 | 271,295 | 3.78 | 467.20 | 2.08 |
| 61 | 07-Jan | 18,142.10 | 18,550.00 | 18,100.00 | 18,451.85 | 18,373.90 | 2.25 | 110,857.28 | 233,535 | 1.16 | 86,271 | 1.20 | 158.51 | 0.66 |
| 62 | 06-Jan | 18,412.00 | 18,700.00 | 17,910.05 | 18,037.25 | 18,316.20 | -2.00 | 108,366.40 | 312,804 | 1.55 | 126,320 | 1.76 | 231.37 | 0.97 |
| 63 | 03-Jan | 18,398.00 | 18,584.65 | 18,270.00 | 18,397.65 | 18,425.92 | 0.30 | 110,531.66 | 257,992 | 1.28 | 103,800 | 1.45 | 191.26 | 0.80 |
| 64 | 02-Jan | 18,068.00 | 18,382.70 | 17,984.15 | 18,341.90 | 18,186.02 | 1.90 | 110,196.71 | 179,968 | 0.89 | 68,120 | 0.95 | 123.88 | 0.52 |
| 65 | 01-Jan | 17,934.05 | 18,050.00 | 17,772.00 | 17,994.20 | 17,944.13 | 0.32 | 108,107.76 | 157,078 | 0.78 | 59,159 | 0.82 | 106.16 | 0.45 |
| 66 | 31-Dec | 18,000.00 | 18,028.85 | 17,472.00 | 17,936.30 | 17,781.71 | -0.93 | 107,759.90 | 259,440 | 1.29 | 93,065 | 1.30 | 165.49 | 0.71 |
| 67 | 30-Dec | 18,035.00 | 18,250.00 | 17,733.80 | 18,103.60 | 18,031.47 | 0.73 | 108,765.03 | 344,436 | 1.71 | 164,552 | 2.29 | 296.71 | 1.26 |
Similar Stocks: HAVELLS PGEL DIXON BPL FOCUS IKIO KHAITANLTD MIRCELECTR NITIRAJ SONAMLTD VETO ARHAM CELLECOR KEL