| Macro-sector: Consumer Discretionary | Band: Dynamic F&O | High52 Price: 19,148.9 | Mkt_Cap Category: Mid-Cap |
| Sector: Consumer Durables | Lot Size: 1 F&O Lot: 50 | High52 Date: 17-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 2; VWAP21: 14,687.89 | Low52 Price: 10,620.0 | Barrier: -; Drift%: - |
| Basic Industry: Consumer Electronics | Total Equity: 60,477,676 | Low52 Date: 23-Jul-2024 | SHP: 32.27 / 21.81 / 23.07 / 22.86 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 193 | ||||
| High/Low Price | Quarter: 18,700.0 / 12,750.1 | Month: 17,025.0 / 14,600.0 | Week: 15,291.0 / 14,376.0 | Day: 15,860.0 / 15,532.0 | Sis67: 127 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 09-Jul | 15,544.00 | 15,860.00 | 15,532.00 | 15,710.00 | 15,736.12 | 1.53 | 95,010.00 | 569,738 | 3.12 | 191,247 | 2.99 | 300.95 | 138 |
| 2 | 08-Jul | 15,480.00 | 15,525.00 | 15,231.00 | 15,473.00 | 15,414.39 | 0.26 | 93,577.00 | 286,161 | 1.57 | 66,229 | 1.04 | 102.09 | 48 |
| 3 | 07-Jul | 15,240.00 | 15,668.00 | 15,118.00 | 15,433.00 | 15,466.30 | 1.52 | 93,335.00 | 621,604 | 3.41 | 215,479 | 3.37 | 333.27 | 156 |
| 4 | 04-Jul | 15,025.00 | 15,282.00 | 14,929.00 | 15,202.00 | 15,177.14 | 0.85 | 91,938.00 | 466,319 | 2.56 | 197,006 | 3.08 | 299.00 | 142 |
| 5 | 03-Jul | 15,200.00 | 15,291.00 | 15,038.00 | 15,074.00 | 15,158.62 | -0.59 | 91,164.00 | 366,937 | 2.01 | 106,061 | 1.66 | 160.77 | 77 |
| 6 | 02-Jul | 14,716.00 | 15,256.00 | 14,678.00 | 15,163.00 | 14,981.55 | 3.04 | 91,702.00 | 899,590 | 4.93 | 345,006 | 5.40 | 516.87 | 250 |
| 7 | 01-Jul | 14,600.00 | 14,863.00 | 14,376.00 | 14,716.00 | 14,571.19 | -1.78 | 88,998.00 | 853,874 | 4.68 | 281,964 | 4.41 | 410.86 | 204 |
| 8 | 30-Jun | 14,588.00 | 15,108.00 | 14,425.00 | 14,983.00 | 14,800.78 | 3.52 | 90,613.00 | 884,481 | 4.85 | 429,186 | 6.72 | 635.23 | 310 |
| 9 | 27-Jun | 14,446.00 | 14,954.00 | 14,415.00 | 14,473.00 | 14,681.66 | 1.10 | 87,529.00 | 1,310,517 | 7.18 | 620,856 | 9.72 | 911.52 | 452 |
| 10 | 26-Jun | 14,150.00 | 14,410.00 | 14,033.00 | 14,315.00 | 14,189.89 | 1.06 | 86,573.00 | 730,817 | 4.01 | 348,031 | 5.45 | 493.85 | 253 |
| 11 | 25-Jun | 14,515.00 | 14,585.00 | 14,054.00 | 14,165.00 | 14,212.84 | -2.35 | 85,666.00 | 670,992 | 3.68 | 253,778 | 3.97 | 360.69 | 185 |
| 12 | 24-Jun | 14,701.00 | 14,774.00 | 14,444.00 | 14,506.00 | 14,591.66 | -0.45 | 87,728.00 | 514,681 | 2.82 | 155,786 | 2.44 | 227.32 | 113 |
| 13 | 23-Jun | 13,800.00 | 14,808.00 | 13,280.00 | 14,571.00 | 14,389.47 | 3.73 | 88,122.00 | 727,767 | 3.99 | 180,240 | 2.82 | 259.36 | 131 |
| 14 | 20-Jun | 14,000.00 | 14,150.00 | 13,862.00 | 14,047.00 | 14,041.12 | 0.31 | 84,952.00 | 566,174 | 3.10 | 328,075 | 5.13 | 460.65 | 239 |
| 15 | 19-Jun | 14,391.00 | 14,490.00 | 13,950.00 | 14,004.00 | 14,190.20 | -2.53 | 84,692.00 | 259,353 | 1.42 | 75,399 | 1.18 | 106.99 | 55 |
| 16 | 18-Jun | 14,248.00 | 14,530.00 | 14,183.00 | 14,367.00 | 14,398.54 | 0.87 | 86,888.00 | 273,242 | 1.50 | 93,509 | 1.46 | 134.64 | 68 |
| 17 | 17-Jun | 14,390.00 | 14,548.00 | 14,207.00 | 14,243.00 | 14,330.63 | -0.49 | 86,138.00 | 575,475 | 3.15 | 284,683 | 4.45 | 407.97 | 207 |
| 18 | 16-Jun | 14,311.00 | 14,435.00 | 14,127.00 | 14,313.00 | 14,291.38 | 0.01 | 86,561.00 | 310,958 | 1.70 | 151,107 | 2.36 | 215.95 | 110 |
| 19 | 13-Jun | 14,251.00 | 14,389.00 | 14,203.00 | 14,311.00 | 14,293.28 | -1.43 | 86,549.00 | 307,311 | 1.68 | 133,879 | 2.09 | 191.36 | 97 |
| 20 | 12-Jun | 14,790.00 | 14,895.00 | 14,490.00 | 14,518.00 | 14,655.05 | -1.84 | 87,801.00 | 182,457 | 1.00 | 63,904 | 1.00 | 93.65 | 47 |
| 21 | 11-Jun | 14,998.00 | 15,018.00 | 14,755.00 | 14,790.00 | 14,873.92 | -1.28 | 89,446.00 | 212,245 | 1.16 | 96,371 | 1.51 | 143.34 | 70 |
| 22 | 10-Jun | 14,980.00 | 15,065.00 | 14,893.00 | 14,982.00 | 14,987.77 | 0.46 | 90,607.00 | 219,426 | 1.20 | 104,267 | 1.63 | 156.27 | 76 |
| 23 | 09-Jun | 14,922.00 | 14,975.00 | 14,817.00 | 14,914.00 | 14,891.59 | 0.40 | 90,196.00 | 193,424 | 1.06 | 90,449 | 1.42 | 134.69 | 66 |
| 24 | 06-Jun | 14,744.00 | 14,911.00 | 14,611.00 | 14,855.00 | 14,761.35 | 1.10 | 89,839.00 | 335,775 | 1.84 | 124,018 | 1.94 | 183.07 | 90 |
| 25 | 05-Jun | 15,060.00 | 15,070.00 | 14,665.00 | 14,694.00 | 14,775.19 | -1.75 | 88,865.00 | 348,302 | 1.91 | 117,723 | 1.84 | 173.94 | 86 |
| 26 | 04-Jun | 14,470.00 | 14,990.00 | 14,381.00 | 14,956.00 | 14,766.19 | 3.48 | 90,450.00 | 551,362 | 3.02 | 187,078 | 2.93 | 276.24 | 136 |
| 27 | 03-Jun | 14,680.00 | 14,710.00 | 14,420.00 | 14,453.00 | 14,532.61 | -1.09 | 87,408.00 | 227,852 | 1.25 | 102,487 | 1.60 | 148.94 | 75 |
| 28 | 02-Jun | 14,680.00 | 14,811.00 | 14,590.00 | 14,612.00 | 14,668.28 | -0.54 | 88,369.00 | 252,321 | 1.38 | 102,735 | 1.61 | 150.69 | 75 |
| 29 | 30-May | 14,849.00 | 14,888.00 | 14,600.00 | 14,692.00 | 14,676.46 | -0.78 | 88,853.00 | 438,891 | 2.41 | 207,788 | 3.25 | 304.96 | 151 |
| 30 | 29-May | 14,874.00 | 14,897.00 | 14,660.00 | 14,808.00 | 14,772.83 | -0.05 | 89,555.00 | 475,473 | 2.61 | 204,029 | 3.19 | 301.41 | 149 |
| 31 | 28-May | 15,179.00 | 15,179.00 | 14,740.00 | 14,816.00 | 14,935.43 | -1.82 | 89,603.00 | 381,948 | 2.09 | 142,459 | 2.23 | 212.77 | 104 |
| 32 | 27-May | 15,100.00 | 15,295.00 | 14,990.00 | 15,091.00 | 15,110.06 | 0.04 | 91,266.00 | 457,051 | 2.50 | 144,212 | 2.26 | 217.91 | 105 |
| 33 | 26-May | 15,097.00 | 15,238.00 | 15,050.00 | 15,085.00 | 15,131.53 | 0.44 | 91,230.00 | 375,656 | 2.06 | 183,715 | 2.87 | 277.99 | 134 |
| 34 | 23-May | 15,270.00 | 15,277.00 | 14,862.00 | 15,019.00 | 15,003.24 | -1.00 | 90,831.00 | 619,564 | 3.40 | 211,317 | 3.31 | 317.04 | 154 |
| 35 | 22-May | 15,591.00 | 15,592.00 | 15,025.00 | 15,170.00 | 15,185.43 | -2.83 | 91,744.00 | 850,046 | 4.66 | 269,700 | 4.22 | 409.55 | 196 |
| 36 | 21-May | 16,567.00 | 16,642.00 | 15,270.00 | 15,612.00 | 15,650.47 | -5.76 | 94,417.00 | 1,987,983 | 10.90 | 619,589 | 9.70 | 969.69 | 451 |
| 37 | 20-May | 16,778.00 | 17,025.00 | 16,502.00 | 16,566.00 | 16,802.73 | -0.05 | 100,187.00 | 537,101 | 2.94 | 129,992 | 2.03 | 218.42 | 95 |
| 38 | 19-May | 16,700.00 | 16,727.00 | 16,420.00 | 16,574.00 | 16,594.91 | -0.52 | 100,235.00 | 246,159 | 1.35 | 65,029 | 1.02 | 107.92 | 50 |
| 39 | 16-May | 16,370.00 | 16,749.00 | 16,301.00 | 16,660.00 | 16,559.26 | 1.38 | 100,755.00 | 367,626 | 2.01 | 111,719 | 1.75 | 185.00 | 86 |
| 40 | 15-May | 16,210.00 | 16,529.00 | 15,891.00 | 16,433.00 | 16,256.93 | 1.94 | 99,382.00 | 453,685 | 2.49 | 178,823 | 2.80 | 290.71 | 137 |
| 41 | 14-May | 16,280.00 | 16,390.00 | 16,011.00 | 16,121.00 | 16,190.60 | -0.60 | 97,496.00 | 296,062 | 1.62 | 93,733 | 1.47 | 151.76 | 72 |
| 42 | 13-May | 16,098.00 | 16,510.00 | 16,040.00 | 16,219.00 | 16,328.64 | 0.91 | 98,088.00 | 461,096 | 2.53 | 112,742 | 1.76 | 184.09 | 86 |
| 43 | 12-May | 15,980.00 | 16,260.00 | 15,565.00 | 16,073.00 | 16,004.35 | 5.81 | 97,205.00 | 556,075 | 3.05 | 101,048 | 1.58 | 161.72 | 77 |
| 44 | 09-May | 15,151.00 | 15,522.00 | 15,051.00 | 15,190.00 | 15,213.55 | -2.79 | 91,865.00 | 337,937 | 1.85 | 88,755 | 1.39 | 135.03 | 68 |
| 45 | 08-May | 16,200.00 | 16,380.00 | 15,550.00 | 15,626.00 | 15,989.00 | -2.91 | 94,502.00 | 287,698 | 1.58 | 77,837 | 1.22 | 124.00 | 60 |
| 46 | 07-May | 15,930.00 | 16,245.00 | 15,750.00 | 16,095.00 | 16,045.73 | 0.24 | 97,338.00 | 381,301 | 2.09 | 97,982 | 1.53 | 157.22 | 75 |
| 47 | 06-May | 16,711.00 | 16,715.00 | 16,007.00 | 16,056.00 | 16,292.01 | -3.91 | 97,102.00 | 320,318 | 1.76 | 113,208 | 1.77 | 184.44 | 87 |
| 48 | 05-May | 16,469.00 | 16,759.00 | 16,327.00 | 16,710.00 | 16,582.07 | 2.22 | 101,058.00 | 302,670 | 1.66 | 102,759 | 1.61 | 170.40 | 79 |
| 49 | 02-May | 16,452.00 | 16,775.00 | 16,307.00 | 16,347.00 | 16,564.28 | -0.64 | 98,862.00 | 321,442 | 1.76 | 90,523 | 1.42 | 149.94 | 69 |
| 50 | 30-Apr | 16,680.00 | 16,680.00 | 16,271.00 | 16,452.00 | 16,431.97 | -0.98 | 99,497.00 | 360,771 | 1.98 | 133,692 | 2.09 | 219.68 | 102 |
| 51 | 29-Apr | 16,599.00 | 16,857.00 | 16,520.00 | 16,614.00 | 16,642.55 | 1.21 | 100,477.00 | 274,792 | 1.51 | 84,590 | 1.32 | 140.78 | 65 |
| 52 | 28-Apr | 16,305.00 | 16,674.00 | 16,305.00 | 16,415.00 | 16,490.90 | 1.21 | 99,274.00 | 360,217 | 1.97 | 86,692 | 1.36 | 142.96 | 66 |
| 53 | 25-Apr | 16,590.00 | 16,925.00 | 16,100.00 | 16,219.00 | 16,444.59 | -2.22 | 98,088.00 | 609,389 | 3.34 | 140,897 | 2.20 | 231.70 | 108 |
| 54 | 24-Apr | 16,607.00 | 16,740.00 | 16,408.00 | 16,588.00 | 16,540.57 | -0.11 | 100,320.00 | 306,941 | 1.68 | 77,566 | 1.21 | 128.30 | 59 |
| 55 | 23-Apr | 16,949.00 | 17,069.00 | 16,311.00 | 16,607.00 | 16,645.17 | -0.41 | 100,435.00 | 882,979 | 4.84 | 224,482 | 3.51 | 373.65 | 172 |
| 56 | 22-Apr | 15,955.00 | 16,828.00 | 15,875.00 | 16,675.00 | 16,558.00 | 5.43 | 100,846.00 | 1,077,892 | 5.91 | 258,491 | 4.04 | 428.00 | 198 |
| 57 | 21-Apr | 15,399.00 | 15,997.00 | 15,386.00 | 15,816.00 | 15,814.74 | 3.22 | 95,651.00 | 476,983 | 2.61 | 141,498 | 2.21 | 223.78 | 108 |
| 58 | 17-Apr | 15,210.00 | 15,419.00 | 15,150.00 | 15,323.00 | 15,288.58 | 0.47 | 92,669.00 | 365,315 | 2.00 | 128,089 | 2.00 | 195.83 | 98 |
| 59 | 16-Apr | 14,980.00 | 15,315.00 | 14,802.00 | 15,252.00 | 15,187.01 | 2.15 | 92,240.00 | 606,421 | 3.32 | 234,557 | 3.67 | 356.22 | 180 |
| 60 | 15-Apr | 14,800.00 | 14,987.00 | 14,502.00 | 14,931.00 | 14,728.48 | 4.40 | 90,299.00 | 801,314 | 4.39 | 266,228 | 4.17 | 392.11 | 204 |
| 61 | 11-Apr | 13,946.55 | 14,339.00 | 13,560.45 | 14,301.90 | 14,128.19 | 7.68 | 86,494.57 | 1,021,318 | 5.60 | 316,584 | 4.95 | 447.28 | 242 |
| 62 | 09-Apr | 13,130.00 | 13,313.90 | 12,755.00 | 13,282.45 | 13,074.18 | 2.24 | 80,329.17 | 447,582 | 2.45 | 123,720 | 1.94 | 161.75 | 95 |
| 63 | 08-Apr | 13,000.00 | 13,239.95 | 12,751.00 | 12,991.80 | 12,974.31 | 3.47 | 78,571.39 | 356,876 | 1.96 | 113,529 | 1.78 | 147.30 | 87 |
| 64 | 07-Apr | 12,202.20 | 12,897.00 | 12,202.20 | 12,556.05 | 12,579.76 | -4.43 | 75,936.07 | 466,181 | 2.56 | 150,149 | 2.35 | 188.88 | 115 |
| 65 | 04-Apr | 13,450.05 | 13,472.75 | 13,038.00 | 13,137.55 | 13,172.77 | -2.60 | 79,452.85 | 279,276 | 1.53 | 81,496 | 1.28 | 107.35 | 62 |
| 66 | 03-Apr | 13,303.20 | 13,567.45 | 13,095.00 | 13,487.95 | 13,353.30 | 0.28 | 81,571.99 | 343,363 | 1.88 | 79,469 | 1.24 | 106.12 | 61 |
| 67 | 02-Apr | 12,950.00 | 13,485.00 | 12,899.75 | 13,450.70 | 13,249.28 | 4.08 | 81,346.71 | 390,817 | 2.14 | 95,784 | 1.50 | 126.91 | 73 |
Similar Stocks: HAVELLS PGEL DIXON BPL FOCUS IKIO KHAITANLTD MIRCELECTR NITIRAJ SONAMLTD VETO ARHAM CELLECOR KEL