| Macro-sector: Consumer Discretionary | Band: Dynamic F&O | High52 Price: 19,148.9 | Mkt_Cap Category: Mid-Cap |
| Sector: Consumer Durables | Lot Size: 1 F&O Lot: 50 | High52 Date: 17-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 2; VWAP21: 15,778.04 | Low52 Price: 12,202.2 | Barrier: 15,610.0; Drift%: -1.98 |
| Basic Industry: Consumer Electronics | Total Equity: 60,513,663 | Low52 Date: 07-Apr-2025 | SHP: 28.92 / 20.69 / 28.93 / 21.45 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 106 | ||||
| High/Low Price | Quarter: 18,700.0 / 12,750.1 | Month: 18,471.0 / 15,982.0 | Week: 15,750.0 / 15,301.0 | Day: 15,369.0 / 15,054.0 | Sis67: 71 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 15,155.00 | 15,369.00 | 15,054.00 | 15,307.00 | 15,213.47 | 1.41 | 92,628.00 | 260,843 | 4.12 | 122,373 | 7.00 | 186.17 | 94 |
| 2 | 11-Nov | 14,910.00 | 15,153.00 | 14,760.00 | 15,094.00 | 14,943.17 | 1.53 | 91,339.00 | 183,854 | 2.90 | 67,175 | 3.84 | 100.38 | 47 |
| 3 | 10-Nov | 14,875.00 | 15,006.00 | 14,710.00 | 14,867.00 | 14,859.97 | 0.12 | 89,965.00 | 252,744 | 3.99 | 134,698 | 7.70 | 200.16 | 93 |
| 4 | 07-Nov | 15,000.00 | 15,061.00 | 14,671.00 | 14,849.00 | 14,865.11 | -1.53 | 89,856.00 | 302,050 | 4.77 | 129,467 | 7.40 | 192.45 | 90 |
| 5 | 06-Nov | 15,257.00 | 15,324.00 | 15,050.00 | 15,079.00 | 15,144.75 | -1.15 | 91,248.00 | 229,915 | 3.63 | 134,146 | 7.67 | 203.16 | 93 |
| 6 | 04-Nov | 15,483.00 | 15,532.00 | 15,235.00 | 15,254.00 | 15,345.02 | -1.49 | 92,307.00 | 172,440 | 2.72 | 83,079 | 4.75 | 127.48 | 58 |
| 7 | 03-Nov | 15,494.00 | 15,610.00 | 15,325.00 | 15,485.00 | 15,436.74 | -0.06 | 93,705.00 | 273,990 | 4.33 | 175,343 | 10.03 | 270.67 | 122 |
| 8 | 31-Oct | 15,720.00 | 15,750.00 | 15,463.00 | 15,494.00 | 15,625.13 | -0.96 | 93,759.00 | 224,779 | 3.55 | 134,049 | 7.67 | 209.45 | 93 |
| 9 | 30-Oct | 15,555.00 | 15,714.00 | 15,443.00 | 15,644.00 | 15,608.61 | 0.85 | 94,667.00 | 211,837 | 3.34 | 111,074 | 6.35 | 173.37 | 77 |
| 10 | 29-Oct | 15,349.00 | 15,576.00 | 15,304.00 | 15,512.00 | 15,436.90 | 0.91 | 93,868.00 | 195,693 | 3.09 | 94,697 | 5.42 | 146.18 | 66 |
| 11 | 28-Oct | 15,511.00 | 15,541.00 | 15,301.00 | 15,372.00 | 15,412.10 | -0.86 | 93,021.00 | 244,628 | 3.86 | 131,587 | 7.53 | 202.80 | 91 |
| 12 | 27-Oct | 15,400.00 | 15,611.00 | 15,356.00 | 15,505.00 | 15,504.42 | 0.10 | 93,826.00 | 302,086 | 4.77 | 161,862 | 9.26 | 250.96 | 112 |
| 13 | 24-Oct | 15,655.00 | 15,733.00 | 15,440.00 | 15,490.00 | 15,545.12 | -0.78 | 93,735.00 | 436,186 | 6.89 | 249,322 | 14.26 | 387.57 | 173 |
| 14 | 23-Oct | 16,220.00 | 16,259.00 | 15,540.00 | 15,611.00 | 15,724.44 | -3.17 | 94,467.00 | 736,786 | 11.63 | 389,850 | 22.29 | 613.02 | 271 |
| 15 | 21-Oct | 16,224.00 | 16,264.00 | 16,060.00 | 16,122.00 | 16,157.29 | 0.29 | 97,560.00 | 66,310 | 1.05 | 26,953 | 1.54 | 43.55 | 19 |
| 16 | 20-Oct | 16,700.00 | 16,999.00 | 16,012.00 | 16,075.00 | 16,356.08 | -3.74 | 97,275.00 | 647,684 | 10.23 | 231,858 | 13.26 | 379.23 | 161 |
| 17 | 17-Oct | 16,875.00 | 16,900.00 | 16,612.00 | 16,700.00 | 16,778.53 | -0.85 | 101,057.00 | 146,016 | 2.31 | 48,601 | 2.78 | 81.55 | 34 |
| 18 | 16-Oct | 16,700.00 | 16,920.00 | 16,601.00 | 16,844.00 | 16,801.72 | 0.40 | 101,929.00 | 168,432 | 2.66 | 60,242 | 3.45 | 101.22 | 42 |
| 19 | 15-Oct | 16,610.00 | 16,875.00 | 16,604.00 | 16,777.00 | 16,745.49 | 0.86 | 101,523.00 | 214,714 | 3.39 | 67,978 | 3.89 | 113.83 | 47 |
| 20 | 14-Oct | 17,299.00 | 17,299.00 | 16,451.00 | 16,634.00 | 16,658.26 | -3.26 | 100,658.00 | 455,160 | 7.19 | 186,726 | 10.68 | 311.05 | 130 |
| 21 | 13-Oct | 17,440.00 | 17,440.00 | 16,830.00 | 17,195.00 | 17,176.51 | -1.43 | 104,053.00 | 195,835 | 3.09 | 73,185 | 4.19 | 125.71 | 51 |
| 22 | 10-Oct | 17,130.00 | 17,505.00 | 17,082.00 | 17,445.00 | 17,336.46 | 2.03 | 105,566.00 | 244,288 | 3.86 | 125,862 | 7.20 | 218.20 | 87 |
| 23 | 09-Oct | 16,901.00 | 17,140.00 | 16,875.00 | 17,098.00 | 17,041.62 | 1.42 | 103,466.00 | 124,996 | 1.97 | 40,576 | 2.32 | 69.15 | 28 |
| 24 | 08-Oct | 17,240.00 | 17,299.00 | 16,821.00 | 16,859.00 | 17,026.88 | -2.16 | 102,019.00 | 132,997 | 2.10 | 49,825 | 2.85 | 84.84 | 35 |
| 25 | 07-Oct | 17,026.00 | 17,279.00 | 16,911.00 | 17,232.00 | 17,167.78 | 1.12 | 104,277.00 | 143,947 | 2.27 | 48,766 | 2.79 | 83.72 | 34 |
| 26 | 06-Oct | 16,600.00 | 17,086.00 | 16,535.00 | 17,041.00 | 16,864.76 | 2.71 | 103,121.00 | 212,415 | 3.35 | 76,362 | 4.37 | 128.78 | 53 |
| 27 | 03-Oct | 16,500.00 | 16,649.00 | 16,393.00 | 16,591.00 | 16,542.22 | 0.84 | 100,398.00 | 157,149 | 2.48 | 74,223 | 4.24 | 122.78 | 52 |
| 28 | 01-Oct | 16,404.00 | 16,700.00 | 16,335.00 | 16,453.00 | 16,468.40 | 0.80 | 99,563.00 | 260,204 | 4.11 | 89,666 | 5.13 | 147.67 | 62 |
| 29 | 30-Sep | 16,679.00 | 16,835.00 | 15,982.00 | 16,322.00 | 16,239.68 | -2.13 | 98,770.00 | 529,594 | 8.36 | 152,969 | 8.75 | 248.42 | 106 |
| 30 | 29-Sep | 17,530.00 | 17,637.00 | 16,626.00 | 16,678.00 | 16,877.06 | -4.76 | 100,924.00 | 503,255 | 7.95 | 183,743 | 10.51 | 310.10 | 128 |
| 31 | 26-Sep | 18,202.00 | 18,229.00 | 17,380.00 | 17,511.00 | 17,725.35 | -3.80 | 105,965.00 | 233,711 | 3.69 | 105,987 | 6.06 | 187.87 | 74 |
| 32 | 25-Sep | 18,389.00 | 18,471.00 | 18,152.00 | 18,202.00 | 18,325.07 | 0.23 | 110,146.00 | 237,351 | 3.75 | 86,811 | 4.96 | 159.08 | 60 |
| 33 | 24-Sep | 18,100.00 | 18,189.00 | 18,030.00 | 18,161.00 | 18,137.84 | 0.17 | 109,898.00 | 63,334 | 1.00 | 17,485 | 1.00 | 31.71 | 12 |
| 34 | 23-Sep | 18,150.00 | 18,170.00 | 17,998.00 | 18,130.00 | 18,110.58 | 0.27 | 109,711.00 | 132,042 | 2.08 | 63,304 | 3.62 | 114.65 | 44 |
| 35 | 22-Sep | 18,158.00 | 18,315.00 | 18,058.00 | 18,082.00 | 18,181.44 | -0.52 | 109,420.00 | 107,464 | 1.70 | 46,680 | 2.67 | 84.87 | 32 |
| 36 | 19-Sep | 18,331.00 | 18,400.00 | 18,130.00 | 18,177.00 | 18,227.96 | -0.84 | 109,995.00 | 208,525 | 3.29 | 130,929 | 7.49 | 238.66 | 91 |
| 37 | 18-Sep | 18,250.00 | 18,354.00 | 18,150.00 | 18,331.00 | 18,275.17 | 1.22 | 110,927.00 | 270,850 | 4.28 | 148,528 | 8.49 | 271.44 | 103 |
| 38 | 17-Sep | 18,230.00 | 18,230.00 | 18,054.00 | 18,110.00 | 18,109.77 | 0.00 | 109,590.00 | 112,985 | 1.78 | 52,722 | 3.02 | 95.48 | 37 |
| 39 | 16-Sep | 18,040.00 | 18,270.00 | 18,001.00 | 18,110.00 | 18,131.86 | 0.70 | 109,590.00 | 153,587 | 2.42 | 57,110 | 3.27 | 103.55 | 40 |
| 40 | 15-Sep | 18,124.00 | 18,150.00 | 17,965.00 | 17,985.00 | 18,033.41 | -0.65 | 108,833.00 | 107,547 | 1.70 | 50,091 | 2.86 | 90.33 | 35 |
| 41 | 12-Sep | 18,080.00 | 18,186.00 | 17,951.00 | 18,103.00 | 18,070.95 | 0.34 | 109,547.00 | 107,442 | 1.70 | 46,529 | 2.66 | 84.08 | 32 |
| 42 | 11-Sep | 17,925.00 | 18,059.00 | 17,906.00 | 18,041.00 | 18,019.12 | 0.80 | 109,172.00 | 113,430 | 1.79 | 59,477 | 3.40 | 107.17 | 41 |
| 43 | 10-Sep | 18,070.00 | 18,115.00 | 17,861.00 | 17,897.00 | 17,941.72 | -0.58 | 108,301.00 | 149,460 | 2.36 | 67,232 | 3.84 | 120.63 | 47 |
| 44 | 09-Sep | 18,069.00 | 18,080.00 | 17,806.00 | 18,002.00 | 17,976.13 | -0.02 | 108,936.00 | 142,476 | 2.25 | 47,397 | 2.71 | 85.20 | 33 |
| 45 | 08-Sep | 17,955.00 | 18,074.00 | 17,867.00 | 18,006.00 | 17,988.31 | 0.85 | 108,960.00 | 112,300 | 1.77 | 30,232 | 1.73 | 54.38 | 21 |
| 46 | 05-Sep | 17,852.00 | 17,960.00 | 17,814.00 | 17,855.00 | 17,885.01 | 0.02 | 108,047.00 | 123,212 | 1.95 | 40,456 | 2.31 | 72.36 | 28 |
| 47 | 04-Sep | 17,937.00 | 18,041.00 | 17,782.00 | 17,852.00 | 17,905.81 | 0.52 | 108,028.00 | 283,060 | 4.47 | 99,203 | 5.67 | 177.63 | 69 |
| 48 | 03-Sep | 17,580.00 | 17,780.00 | 17,481.00 | 17,759.00 | 17,683.23 | 1.17 | 107,466.00 | 255,177 | 4.03 | 76,399 | 4.37 | 135.10 | 53 |
| 49 | 02-Sep | 17,670.00 | 17,746.00 | 17,500.00 | 17,553.00 | 17,603.58 | -0.16 | 106,219.00 | 231,302 | 3.65 | 61,227 | 3.50 | 107.78 | 43 |
| 50 | 01-Sep | 16,770.00 | 17,642.00 | 16,770.00 | 17,582.00 | 17,303.51 | 5.34 | 106,395.00 | 615,332 | 9.72 | 231,722 | 13.25 | 400.96 | 161 |
| 51 | 29-Aug | 16,678.00 | 16,870.00 | 16,612.00 | 16,690.00 | 16,732.51 | 0.07 | 100,997.00 | 197,676 | 3.12 | 70,880 | 4.05 | 118.60 | 49 |
| 52 | 28-Aug | 16,690.00 | 16,878.00 | 16,470.00 | 16,678.00 | 16,724.89 | 0.06 | 100,924.00 | 347,400 | 5.49 | 151,669 | 8.67 | 253.66 | 105 |
| 53 | 26-Aug | 16,900.00 | 16,998.00 | 16,591.00 | 16,668.00 | 16,776.36 | -2.06 | 100,864.00 | 350,536 | 5.53 | 129,581 | 7.41 | 217.39 | 90 |
| 54 | 25-Aug | 16,950.00 | 17,287.00 | 16,851.00 | 17,018.00 | 17,124.31 | 0.74 | 102,982.00 | 457,362 | 7.22 | 183,628 | 10.50 | 314.45 | 128 |
| 55 | 22-Aug | 16,750.00 | 17,036.00 | 16,680.00 | 16,893.00 | 16,884.16 | 1.00 | 102,225.00 | 304,647 | 4.81 | 124,072 | 7.10 | 209.49 | 86 |
| 56 | 21-Aug | 16,925.00 | 16,962.00 | 16,705.00 | 16,725.00 | 16,807.48 | -0.89 | 101,209.00 | 165,675 | 2.62 | 49,965 | 2.86 | 83.98 | 35 |
| 57 | 20-Aug | 16,950.00 | 17,090.00 | 16,850.00 | 16,876.00 | 16,979.75 | -0.17 | 102,122.00 | 228,951 | 3.61 | 92,487 | 5.29 | 157.04 | 64 |
| 58 | 19-Aug | 16,826.00 | 16,946.00 | 16,650.00 | 16,905.00 | 16,810.72 | 0.89 | 102,298.00 | 199,162 | 3.14 | 61,057 | 3.49 | 102.64 | 42 |
| 59 | 18-Aug | 16,500.00 | 16,912.00 | 16,416.00 | 16,756.00 | 16,762.01 | 3.49 | 101,396.00 | 330,514 | 5.22 | 139,078 | 7.95 | 233.12 | 97 |
| 60 | 14-Aug | 15,953.00 | 16,216.00 | 15,950.00 | 16,191.00 | 16,133.25 | 1.50 | 97,977.00 | 204,312 | 3.23 | 78,953 | 4.52 | 127.38 | 55 |
| 61 | 13-Aug | 15,900.00 | 16,070.00 | 15,593.00 | 15,952.00 | 15,902.53 | 0.78 | 96,531.00 | 235,815 | 3.72 | 59,931 | 3.43 | 95.31 | 42 |
| 62 | 12-Aug | 16,088.00 | 16,120.00 | 15,801.00 | 15,828.00 | 15,908.93 | -1.62 | 95,781.00 | 164,396 | 2.60 | 48,233 | 2.76 | 76.73 | 33 |
| 63 | 11-Aug | 15,780.00 | 16,195.00 | 15,780.00 | 16,088.00 | 16,055.11 | 1.41 | 97,354.00 | 298,880 | 4.72 | 117,689 | 6.73 | 188.95 | 85 |
| 64 | 08-Aug | 16,690.00 | 16,700.00 | 15,810.00 | 15,864.00 | 16,141.14 | -4.80 | 95,998.00 | 328,403 | 5.19 | 110,861 | 6.34 | 178.94 | 80 |
| 65 | 07-Aug | 16,250.00 | 16,698.00 | 16,250.00 | 16,663.00 | 16,538.67 | 0.91 | 100,833.00 | 232,821 | 3.68 | 73,462 | 4.20 | 121.50 | 53 |
| 66 | 06-Aug | 16,849.00 | 16,881.00 | 16,458.00 | 16,513.00 | 16,615.07 | -1.99 | 99,926.00 | 250,727 | 3.96 | 90,326 | 5.17 | 150.08 | 65 |
| 67 | 05-Aug | 17,002.00 | 17,099.00 | 16,763.00 | 16,849.00 | 16,890.00 | -0.90 | 101,959.00 | 208,975 | 3.30 | 61,388 | 3.51 | 103.00 | 44 |
Similar Stocks: HAVELLS PGEL DIXON BPL FOCUS IKIO KHAITANLTD MIRCELECTR NITIRAJ SONAMLTD VETO ARHAM CELLECOR KEL PROFX PULZ