| Macro-sector: Consumer Discretionary | Band: Dynamic F&O | High52 Price: 18,471.0 | Mkt_Cap Category: Mid-Cap |
| Sector: Consumer Durables | Lot Size: 1 F&O Lot: 50 | High52 Date: 25-Sep-2025 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 2; VWAP21: 10,229.40 | Low52 Price: 9,600.0 | Barrier: 10,390.0; Drift%: -2.7 |
| Basic Industry: Consumer Electronics | Total Equity: 60,801,893 | Low52 Date: 30-Mar-2026 | SHP: 28.83 / 18.68 / 29.06 / 23.43 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 106 | ||||
| High/Low Price | Quarter: 18,700.0 / 12,750.1 | Month: 14,739.0 / 11,646.0 | Week: 11,130.0 / 10,081.0 | Day: 10,145.0 / 9,840.5 | Sis67: 156 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 9,950.00 | 10,145.00 | 9,840.50 | 10,116.50 | 10,037.54 | 1.08 | 61,510.24 | 624,630 | 2.18 | 106,966 | 1.56 | 107.37 | 75 |
| 2 | 06-Apr | 9,970.00 | 10,074.00 | 9,734.00 | 10,008.00 | 9,911.72 | 0.88 | 60,850.00 | 752,942 | 2.63 | 106,986 | 1.56 | 106.04 | 75 |
| 3 | 02-Apr | 10,010.00 | 10,345.50 | 9,732.00 | 9,920.50 | 9,984.16 | -3.25 | 60,318.52 | 1,215,237 | 4.25 | 238,669 | 3.48 | 238.29 | 168 |
| 4 | 01-Apr | 10,100.00 | 10,390.00 | 9,904.00 | 10,254.00 | 10,187.52 | 6.01 | 62,346.00 | 670,532 | 2.34 | 156,950 | 2.29 | 159.89 | 110 |
| 5 | 30-Mar | 9,900.00 | 9,989.00 | 9,600.00 | 9,673.00 | 9,822.87 | -3.45 | 58,813.00 | 689,714 | 2.41 | 213,071 | 3.10 | 209.30 | 150 |
| 6 | 27-Mar | 10,301.00 | 10,310.00 | 9,999.00 | 10,019.00 | 10,121.49 | -3.80 | 60,917.00 | 572,310 | 2.00 | 158,073 | 2.30 | 159.99 | 111 |
| 7 | 25-Mar | 10,250.00 | 10,570.00 | 10,222.00 | 10,415.00 | 10,444.90 | 2.37 | 63,325.00 | 576,794 | 2.02 | 170,369 | 2.48 | 177.95 | 120 |
| 8 | 24-Mar | 10,200.00 | 10,260.00 | 9,950.00 | 10,174.00 | 10,109.26 | 2.83 | 61,859.00 | 632,179 | 2.21 | 113,660 | 1.65 | 114.90 | 80 |
| 9 | 23-Mar | 10,200.00 | 10,200.00 | 9,800.00 | 9,894.00 | 9,930.14 | -4.33 | 60,157.00 | 685,766 | 2.40 | 223,554 | 3.26 | 221.99 | 157 |
| 10 | 20-Mar | 10,342.00 | 10,495.00 | 10,265.00 | 10,342.00 | 10,382.51 | 1.45 | 62,881.00 | 520,115 | 1.82 | 121,315 | 1.77 | 125.96 | 85 |
| 11 | 19-Mar | 10,464.00 | 10,585.00 | 10,160.00 | 10,194.00 | 10,300.12 | -4.81 | 61,981.00 | 616,614 | 2.16 | 173,844 | 2.53 | 179.06 | 122 |
| 12 | 18-Mar | 10,339.00 | 10,762.00 | 10,305.00 | 10,709.00 | 10,628.88 | 4.08 | 65,112.00 | 718,288 | 2.51 | 159,157 | 2.32 | 169.17 | 112 |
| 13 | 17-Mar | 10,379.00 | 10,459.00 | 10,211.00 | 10,289.00 | 10,309.14 | 0.25 | 62,559.00 | 518,006 | 1.81 | 82,452 | 1.20 | 85.00 | 58 |
| 14 | 16-Mar | 10,202.00 | 10,380.00 | 10,059.00 | 10,263.00 | 10,207.15 | -0.73 | 62,400.00 | 606,465 | 2.12 | 84,062 | 1.22 | 85.80 | 59 |
| 15 | 13-Mar | 10,699.00 | 10,833.00 | 10,300.00 | 10,338.00 | 10,484.62 | -4.30 | 62,856.00 | 848,321 | 2.97 | 247,527 | 3.60 | 259.52 | 174 |
| 16 | 12-Mar | 10,475.00 | 10,849.00 | 10,254.00 | 10,803.00 | 10,602.74 | 1.74 | 65,684.00 | 968,428 | 3.39 | 202,977 | 2.96 | 215.21 | 143 |
| 17 | 11-Mar | 10,962.00 | 11,050.00 | 10,533.00 | 10,618.00 | 10,746.04 | -2.66 | 64,559.00 | 1,290,092 | 4.51 | 329,512 | 4.80 | 354.09 | 232 |
| 18 | 10-Mar | 10,399.00 | 11,078.00 | 10,171.00 | 10,908.00 | 10,539.13 | 11.26 | 66,322.00 | 2,031,360 | 7.10 | 391,799 | 5.70 | 412.92 | 276 |
| 19 | 09-Mar | 9,945.00 | 9,945.00 | 9,630.00 | 9,804.00 | 9,793.80 | -2.24 | 59,610.00 | 487,935 | 1.71 | 136,105 | 1.98 | 133.30 | 96 |
| 20 | 06-Mar | 10,199.00 | 10,290.00 | 9,990.00 | 10,029.00 | 10,143.70 | -1.91 | 60,978.00 | 462,851 | 1.62 | 210,523 | 3.07 | 213.55 | 148 |
| 21 | 05-Mar | 10,249.00 | 10,294.00 | 9,993.00 | 10,224.00 | 10,129.91 | 0.87 | 62,163.00 | 587,096 | 2.05 | 161,806 | 2.36 | 163.91 | 114 |
| 22 | 04-Mar | 9,850.00 | 10,181.00 | 9,770.00 | 10,136.00 | 9,943.96 | -0.15 | 61,628.00 | 957,824 | 3.35 | 324,228 | 4.72 | 322.41 | 228 |
| 23 | 02-Mar | 10,110.00 | 10,478.00 | 10,050.00 | 10,151.00 | 10,257.90 | -3.58 | 61,720.00 | 499,942 | 1.75 | 141,947 | 2.07 | 145.61 | 100 |
| 24 | 27-Feb | 10,106.00 | 10,620.00 | 10,085.00 | 10,528.00 | 10,435.60 | 4.07 | 64,012.00 | 1,359,438 | 4.75 | 352,892 | 5.14 | 368.26 | 248 |
| 25 | 26-Feb | 10,361.00 | 10,462.00 | 10,081.00 | 10,116.00 | 10,228.01 | -2.62 | 61,507.00 | 562,899 | 1.97 | 171,953 | 2.50 | 175.87 | 121 |
| 26 | 25-Feb | 10,550.00 | 10,688.00 | 10,320.00 | 10,388.00 | 10,458.17 | -1.30 | 63,161.00 | 384,975 | 1.35 | 85,815 | 1.25 | 89.75 | 60 |
| 27 | 24-Feb | 10,560.00 | 10,614.00 | 10,371.00 | 10,525.00 | 10,484.34 | -0.70 | 63,993.00 | 512,955 | 1.79 | 153,600 | 2.24 | 161.04 | 108 |
| 28 | 23-Feb | 11,100.00 | 11,130.00 | 10,567.00 | 10,599.00 | 10,745.04 | -4.27 | 64,443.00 | 644,642 | 2.25 | 194,836 | 2.84 | 209.35 | 137 |
| 29 | 20-Feb | 11,150.00 | 11,286.00 | 11,007.00 | 11,072.00 | 11,141.83 | -1.47 | 67,319.00 | 485,095 | 1.70 | 160,263 | 2.33 | 178.56 | 113 |
| 30 | 19-Feb | 11,400.00 | 11,464.00 | 11,126.00 | 11,237.00 | 11,252.00 | -2.43 | 68,323.00 | 686,002 | 2.40 | 236,341 | 3.44 | 265.00 | 166 |
| 31 | 18-Feb | 11,700.00 | 11,700.00 | 11,260.00 | 11,517.00 | 11,441.89 | -1.03 | 70,025.00 | 548,081 | 1.92 | 130,061 | 1.89 | 148.81 | 91 |
| 32 | 17-Feb | 11,750.00 | 11,818.00 | 11,605.00 | 11,637.00 | 11,701.80 | -0.97 | 70,755.00 | 286,065 | 1.00 | 79,022 | 1.15 | 92.47 | 56 |
| 33 | 16-Feb | 11,540.00 | 11,839.00 | 11,363.00 | 11,751.00 | 11,727.92 | 2.93 | 71,448.00 | 600,256 | 2.10 | 139,747 | 2.03 | 163.89 | 98 |
| 34 | 13-Feb | 11,500.00 | 11,548.00 | 11,250.00 | 11,417.00 | 11,397.43 | -1.80 | 69,417.00 | 446,533 | 1.56 | 116,640 | 1.70 | 132.94 | 82 |
| 35 | 12-Feb | 11,740.00 | 11,779.00 | 11,590.00 | 11,626.00 | 11,664.03 | -0.98 | 70,688.00 | 288,312 | 1.01 | 75,343 | 1.10 | 87.88 | 53 |
| 36 | 11-Feb | 11,640.00 | 11,766.00 | 11,490.00 | 11,741.00 | 11,670.61 | 1.14 | 71,387.00 | 448,093 | 1.57 | 117,098 | 1.70 | 136.66 | 82 |
| 37 | 10-Feb | 11,820.00 | 11,847.00 | 11,563.00 | 11,609.00 | 11,696.97 | -1.26 | 70,584.00 | 546,495 | 1.91 | 159,087 | 2.32 | 186.08 | 112 |
| 38 | 09-Feb | 11,655.00 | 11,845.00 | 11,550.00 | 11,757.00 | 11,732.46 | 2.22 | 71,484.00 | 485,574 | 1.70 | 123,201 | 1.79 | 144.55 | 87 |
| 39 | 06-Feb | 11,349.00 | 11,549.00 | 11,172.00 | 11,502.00 | 11,357.29 | 1.11 | 69,934.00 | 477,648 | 1.67 | 68,679 | 1.00 | 78.00 | 53 |
| 40 | 05-Feb | 11,700.00 | 11,713.00 | 11,154.00 | 11,376.00 | 11,347.08 | -2.59 | 69,168.00 | 1,047,347 | 3.66 | 223,492 | 3.25 | 253.60 | 172 |
| 41 | 04-Feb | 11,032.00 | 11,713.00 | 10,926.00 | 11,678.00 | 11,519.08 | 5.87 | 71,004.00 | 1,509,099 | 5.28 | 417,142 | 6.07 | 480.51 | 320 |
| 42 | 03-Feb | 11,100.00 | 11,200.00 | 10,852.00 | 11,031.00 | 11,007.96 | 6.69 | 67,070.00 | 1,584,528 | 5.54 | 753,678 | 10.97 | 829.65 | 579 |
| 43 | 02-Feb | 10,250.00 | 10,530.00 | 10,102.00 | 10,339.00 | 10,281.55 | 1.40 | 62,863.00 | 822,592 | 2.88 | 172,339 | 2.51 | 177.19 | 132 |
| 44 | 01-Feb | 10,590.00 | 11,026.00 | 9,968.00 | 10,196.00 | 10,514.89 | -2.39 | 61,993.00 | 1,489,233 | 5.21 | 292,814 | 4.26 | 307.89 | 225 |
| 45 | 30-Jan | 10,100.00 | 10,843.00 | 9,835.00 | 10,446.00 | 10,530.36 | 1.05 | 63,513.00 | 1,996,677 | 6.98 | 371,515 | 5.41 | 391.22 | 285 |
| 46 | 29-Jan | 10,299.00 | 10,436.00 | 10,056.00 | 10,337.00 | 10,238.45 | 0.56 | 62,850.00 | 672,993 | 2.35 | 206,865 | 3.01 | 211.80 | 159 |
| 47 | 28-Jan | 10,189.00 | 10,350.00 | 10,038.00 | 10,279.00 | 10,204.35 | 0.93 | 62,498.00 | 661,357 | 2.31 | 185,766 | 2.70 | 189.56 | 143 |
| 48 | 27-Jan | 10,400.00 | 10,400.00 | 9,990.00 | 10,184.00 | 10,125.66 | -1.70 | 61,920.00 | 702,193 | 2.45 | 180,468 | 2.63 | 182.74 | 139 |
| 49 | 23-Jan | 10,575.00 | 10,664.00 | 10,330.00 | 10,360.00 | 10,495.05 | -1.45 | 62,990.00 | 486,607 | 1.70 | 142,674 | 2.08 | 149.74 | 110 |
| 50 | 22-Jan | 10,700.00 | 10,717.00 | 10,420.00 | 10,512.00 | 10,559.86 | -0.05 | 63,914.00 | 422,087 | 1.48 | 79,317 | 1.15 | 83.76 | 61 |
| 51 | 21-Jan | 10,682.00 | 10,790.00 | 10,274.00 | 10,517.00 | 10,512.20 | -1.54 | 63,945.00 | 915,631 | 3.20 | 248,540 | 3.62 | 261.27 | 191 |
| 52 | 20-Jan | 11,029.00 | 11,144.00 | 10,632.00 | 10,682.00 | 10,866.15 | -3.10 | 64,948.00 | 476,078 | 1.66 | 103,575 | 1.51 | 112.55 | 80 |
| 53 | 19-Jan | 10,732.00 | 11,060.00 | 10,591.00 | 11,024.00 | 10,888.68 | 2.72 | 67,028.00 | 704,984 | 2.46 | 196,568 | 2.86 | 214.04 | 151 |
| 54 | 16-Jan | 11,108.00 | 11,231.00 | 10,702.00 | 10,732.00 | 10,915.51 | -3.34 | 65,252.00 | 891,148 | 3.12 | 198,239 | 2.89 | 216.39 | 152 |
| 55 | 14-Jan | 11,260.00 | 11,526.00 | 11,055.00 | 11,103.00 | 11,288.67 | -1.20 | 67,508.00 | 928,937 | 3.25 | 319,219 | 4.65 | 360.36 | 245 |
| 56 | 13-Jan | 11,950.00 | 11,964.00 | 11,180.00 | 11,238.00 | 11,413.87 | -5.10 | 68,329.00 | 1,231,297 | 4.30 | 403,900 | 5.88 | 461.01 | 310 |
| 57 | 12-Jan | 11,880.00 | 11,894.00 | 11,674.00 | 11,842.00 | 11,802.95 | -0.50 | 72,001.00 | 428,491 | 1.50 | 140,392 | 2.04 | 165.70 | 108 |
| 58 | 09-Jan | 11,980.00 | 12,047.00 | 11,750.00 | 11,902.00 | 11,913.67 | -0.71 | 72,366.00 | 524,085 | 1.83 | 154,673 | 2.25 | 184.27 | 119 |
| 59 | 08-Jan | 11,780.00 | 12,055.00 | 11,708.00 | 11,987.00 | 11,907.68 | 1.84 | 72,883.00 | 814,042 | 2.85 | 272,046 | 3.96 | 323.94 | 209 |
| 60 | 07-Jan | 11,640.00 | 11,970.00 | 11,480.00 | 11,770.00 | 11,757.82 | 0.38 | 71,563.00 | 837,880 | 2.93 | 261,326 | 3.80 | 307.26 | 201 |
| 61 | 06-Jan | 12,099.00 | 12,099.00 | 11,658.00 | 11,726.00 | 11,845.57 | -2.70 | 71,296.00 | 541,945 | 1.89 | 201,137 | 2.93 | 238.26 | 155 |
| 62 | 05-Jan | 12,220.00 | 12,280.00 | 11,992.00 | 12,051.00 | 12,147.31 | -0.94 | 73,272.00 | 434,173 | 1.52 | 106,617 | 1.55 | 129.51 | 82 |
| 63 | 02-Jan | 12,162.00 | 12,290.00 | 11,935.00 | 12,165.00 | 12,140.17 | 0.61 | 73,965.00 | 809,776 | 2.83 | 263,023 | 3.83 | 319.31 | 202 |
| 64 | 01-Jan | 12,112.00 | 12,220.00 | 11,820.00 | 12,091.00 | 11,973.54 | -0.09 | 73,515.00 | 697,383 | 2.44 | 230,930 | 3.36 | 276.50 | 177 |
| 65 | 31-Dec | 11,856.00 | 12,239.00 | 11,755.00 | 12,102.00 | 12,044.05 | 2.85 | 73,582.00 | 954,154 | 3.34 | 357,807 | 5.21 | 430.94 | 275 |
| 66 | 30-Dec | 11,880.00 | 12,026.00 | 11,646.00 | 11,767.00 | 11,796.18 | -0.76 | 71,545.00 | 1,389,580 | 4.86 | 560,537 | 8.16 | 661.22 | 432 |
| 67 | 29-Dec | 12,344.00 | 12,460.00 | 11,821.00 | 11,857.00 | 12,087.69 | -3.82 | 72,092.00 | 1,312,587 | 4.59 | 490,659 | 7.14 | 593.09 | 378 |
Similar Stocks: HAVELLS PGEL DIXON BPL FOCUS IKIO KHAITANLTD MIRCELECTR NITIRAJ SONAMLTD VETO ARHAM CELLECOR KEL PROFX PULZ