Stockint.com

Loading a wholistic market research tool


Research

Stock History for: DIVINEHIRA, Divine Hira Jewellers Limited, INE0NA501011, Listing: 24-Mar-2025

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: None High52 Price: 133.05 Mkt_Cap Category: SME
Sector: Consumer Durables Lot Size: 1,600 High52 Date: 11-Nov-2025 Bumper: 113.0; Drift%: 15.95
Industry: Consumer Durables Face Value: 10; VWAP21: Low52 Price: 43.0 Barrier: -; Drift%: -
Basic Industry: Gems Jewellery And Watches Total Equity: 13,047,100 Low52 Date: 23-May-2025 SHP: 72.7 / 0.26 / 0.0 / 27.05
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 0.0 / 0.0 Month: 97.35 / 86.0 Week: 115.1 / 108.35 Day: 135.5 / 130.0 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 12-Nov 130.00 135.50 130.00 134.45 134.24 1.05 175.42 30,400 18.99 27,200 16.99 0.37 77
2 11-Nov 132.50 133.05 128.00 133.05 131.10 4.97 173.59 35,200 21.99 35,200 21.99 0.46 99
3 10-Nov 125.05 127.50 120.50 126.75 124.66 3.89 165.37 46,400 28.98 44,800 27.98 0.56 126
4 07-Nov 124.50 124.50 119.40 122.00 120.92 0.62 159.00 14,400 8.99 11,200 7.00 0.14 32
5 06-Nov 119.35 121.40 117.50 121.25 120.19 1.63 158.20 28,800 17.99 25,600 15.99 0.31 72
6 04-Nov 117.00 121.00 117.00 119.30 119.18 2.84 155.65 24,000 14.99 22,400 13.99 0.27 63
7 03-Nov 114.20 116.50 113.00 116.00 114.51 4.04 151.00 40,000 24.98 40,000 24.98 0.46 113
8 31-Oct 114.10 114.10 110.00 111.50 113.41 -1.20 145.48 24,000 14.99 19,200 11.99 0.22 54
9 30-Oct 115.10 115.10 108.45 112.85 112.18 -0.49 147.24 9,600 6.00 6,400 4.00 0.07 18
10 29-Oct 114.60 114.60 108.35 113.40 111.53 0.04 147.95 16,000 9.99 14,400 8.99 0.16 41
11 28-Oct 112.00 113.90 110.00 113.35 112.04 0.80 147.89 12,800 8.00 12,800 8.00 0.14 36
12 27-Oct 113.50 113.50 112.00 112.45 112.89 -0.49 146.71 16,000 9.99 16,000 9.99 0.18 45
13 24-Oct 113.90 115.00 113.00 113.00 114.18 -0.79 147.00 19,200 11.99 19,200 11.99 0.22 54
14 23-Oct 116.50 116.50 111.50 113.90 114.01 0.80 148.61 25,600 15.99 25,600 15.99 0.29 72
15 21-Oct 112.80 116.95 112.80 113.00 114.02 0.09 147.00 14,400 8.99 14,400 8.99 0.16 41
16 20-Oct 114.30 114.30 109.00 112.90 110.47 3.11 147.30 19,200 11.99 17,600 10.99 0.19 50
17 17-Oct 111.00 111.00 107.00 109.50 108.78 1.77 142.87 9,600 6.00 9,600 6.00 0.10 27
18 16-Oct 110.00 110.00 105.00 107.60 108.59 0.00 140.39 27,200 16.99 25,600 15.99 0.28 72
19 15-Oct 106.00 108.80 105.00 107.60 107.23 1.03 140.39 40,000 24.98 38,400 23.99 0.41 108
20 14-Oct 102.25 107.75 102.25 106.50 105.97 -0.42 138.95 25,600 15.99 25,600 15.99 0.27 72
21 13-Oct 106.10 108.00 100.80 106.95 106.63 0.80 139.54 44,800 27.98 43,200 26.98 0.46 122
22 10-Oct 105.00 108.00 104.00 106.10 105.80 1.05 138.43 60,800 37.98 52,800 32.98 0.56 149
23 09-Oct 110.90 110.90 105.00 105.00 107.80 -3.23 136.00 9,600 6.00 8,000 5.00 0.09 23
24 08-Oct 106.30 109.95 103.35 108.50 106.74 2.55 141.56 24,000 14.99 22,400 13.99 0.24 63
25 07-Oct 110.85 111.00 105.30 105.80 105.87 -4.56 138.04 136,000 84.95 132,800 82.95 1.41 374
26 06-Oct 112.65 112.65 105.00 110.85 111.79 3.31 144.63 289,600 180.89 155,200 96.94 1.73 437
27 03-Oct 107.30 107.30 107.30 107.30 107.30 4.99 140.00 28,800 17.99 28,800 17.99 0.31 81
28 01-Oct 102.20 102.20 102.20 102.20 102.20 4.98 133.34 24,000 14.99 24,000 14.99 0.25 68
29 30-Sep 92.00 97.35 92.00 97.35 96.11 4.96 127.01 92,800 57.96 88,000 54.97 0.85 248
30 29-Sep 91.50 93.00 91.50 92.75 92.20 2.60 121.01 96,000 59.96 86,400 53.97 0.80 244
31 26-Sep 90.20 91.00 89.00 90.40 89.90 0.17 117.95 25,600 15.99 16,000 9.99 0.14 45
32 25-Sep 90.50 92.00 90.00 90.25 91.15 -0.55 117.75 102,400 63.96 76,800 47.97 0.70 216
33 24-Sep 89.95 92.40 88.10 90.75 90.62 3.12 118.40 121,600 75.95 104,000 64.96 0.94 293
34 23-Sep 86.05 88.00 86.05 88.00 87.60 0.06 114.00 8,000 5.00 8,000 5.00 0.07 23
35 22-Sep 89.55 89.55 87.95 87.95 88.38 -1.79 114.75 19,200 11.99 9,600 6.00 0.08 27
36 19-Sep 90.00 90.00 88.20 89.55 89.48 -0.50 116.84 20,800 12.99 14,400 8.99 0.13 41
37 18-Sep 88.10 90.00 88.10 90.00 89.37 0.50 117.00 19,200 11.99 16,000 9.99 0.14 45
38 17-Sep 90.00 90.00 88.10 89.55 89.80 -0.50 116.84 19,200 11.99 16,000 9.99 0.14 45
39 16-Sep 89.95 90.00 87.05 90.00 88.97 0.06 117.00 14,400 8.99 11,200 7.00 0.10 32
40 15-Sep 90.00 90.20 88.50 89.95 89.96 0.06 117.36 92,800 57.96 84,800 52.97 0.76 239
41 12-Sep 89.65 90.00 89.30 89.90 89.85 0.62 117.29 65,600 40.97 62,400 38.98 0.56 176
42 11-Sep 89.20 90.00 86.00 89.35 89.35 1.53 116.58 92,800 57.96 78,400 48.97 0.70 221
43 10-Sep 88.00 88.00 88.00 88.00 88.00 -1.07 114.00 1,600 1.00 1,600 1.00 0.00 5
44 09-Sep 89.65 89.90 88.05 88.95 89.07 -0.89 116.05 20,800 12.99 16,000 9.99 0.14 45
45 08-Sep 90.00 90.00 87.00 89.75 88.78 1.99 117.10 27,200 16.99 22,400 13.99 0.20 63
46 05-Sep 88.00 88.00 88.00 88.00 88.00 -1.95 114.00 3,200 2.00 3,200 2.00 0.00 9
47 04-Sep 89.40 90.00 89.00 89.75 89.65 0.34 117.10 56,000 34.98 43,200 26.98 0.39 99,900
48 03-Sep 87.90 90.00 86.50 89.45 89.38 -0.28 116.71 40,000 24.98 33,600 20.99 0.30 99,900
49 02-Sep 88.85 90.20 86.50 89.70 89.07 1.41 117.03 73,600 45.97 57,600 35.98 0.51 99,900
50 01-Sep 88.00 90.00 87.50 88.45 89.39 1.84 115.40 59,200 36.98 56,000 34.98 0.50 99,900
51 29-Aug 80.50 87.55 80.50 86.85 84.85 4.14 113.31 62,400 38.98 49,600 30.98 0.42 99,900
52 28-Aug 83.00 85.00 81.75 83.40 83.18 -3.08 108.81 20,800 12.99 19,200 11.99 0.16 99,900
53 26-Aug 86.10 89.60 85.90 86.05 87.41 -4.50 112.27 24,000 14.99 19,200 11.99 0.17 99,900

Similar Stocks: PUSHPA    DIVINEHIRA    BLUESTONE    SHANTIGOLD    GOENKA    SHRINGARMS   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com