Stockint.com

Loading a wholistic market research tool


Research

Stock History for: DIL, Debock Industries Limited, INE411Y01011, Listing: 31-Mar-2022

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 2 High52 Price: 7.71 Mkt_Cap Category: Others
Sector: Consumer Services Lot Size: 1 High52 Date: 26-Nov-2024 Bumper: -; Drift%: -
Industry: Leisure Services Face Value: 10; VWAP21: Low52 Price: 1.85 Barrier: 1.95; Drift%: -3.17
Basic Industry: Hotels & Resorts Total Equity: 162,736,115 Low52 Date: 28-Mar-2025 SHP: 9.41 / 0.0 / 0.0 / 90.59
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 3.35 / 1.85 Month: 2.5 / 1.91 Week: 2.07 / 1.9 Day: 1.95 / 1.88 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 28-Aug 1.95 1.95 1.88 1.89 1.90 -2.58 30.76 560,075 6.18 488,399 488,399.00 0.09 33
2 26-Aug 1.93 1.95 1.91 1.94 1.94 1.04 31.57 655,072 7.23 539,287 539,287.00 0.10 37
3 25-Aug 1.91 1.93 1.90 1.92 1.92 0.52 31.25 245,153 2.71 204,329 204,329.00 0.04 14
4 22-Aug 1.96 1.96 1.90 1.91 1.92 -0.52 31.08 326,326 3.60 256,168 256,168.00 0.05 17
5 21-Aug 1.92 1.96 1.91 1.92 1.94 0.00 31.25 295,754 3.26 218,494 218,494.00 0.04 15
6 20-Aug 1.95 1.97 1.91 1.92 1.94 -1.03 31.25 401,290 4.43 361,398 361,398.00 0.07 25
7 19-Aug 1.93 1.98 1.92 1.94 1.95 0.52 31.57 167,459 1.85 128,445 128,445.00 0.03 9
8 18-Aug 1.88 1.98 1.88 1.93 1.94 0.00 31.41 240,625 2.66 126,593 126,593.00 0.02 9
9 14-Aug 1.97 1.98 1.90 1.93 1.94 -1.03 31.41 192,958 2.13 121,114 121,114.00 0.02 8
10 13-Aug 2.07 2.07 1.90 1.95 1.96 0.52 31.73 342,918 3.78 231,803 231,803.00 0.05 16
11 12-Aug 1.93 1.99 1.93 1.94 1.96 -1.02 31.57 151,347 1.67 100,905 100,905.00 0.02 7
12 11-Aug 2.00 2.00 1.93 1.96 1.96 0.00 31.90 157,149 1.73 141,003 141,003.00 0.03 10
13 08-Aug 1.95 2.00 1.93 1.96 1.97 0.51 31.90 254,349 2.81 213,894 213,894.00 0.04 15
14 07-Aug 1.94 1.98 1.93 1.95 1.94 0.52 31.73 185,096 2.04 155,653 155,653.00 0.03 11
15 06-Aug 1.99 1.99 1.92 1.94 1.95 -0.51 31.57 192,775 2.13 151,996 151,996.00 0.03 10
16 05-Aug 2.03 2.04 1.94 1.95 1.98 -2.01 31.73 304,971 3.37 235,403 235,403.00 0.05 16
17 04-Aug 2.01 2.02 1.93 1.99 1.98 1.53 32.38 308,054 3.40 243,230 243,230.00 0.05 16
18 01-Aug 1.98 2.01 1.94 1.96 1.97 -1.01 31.90 119,732 1.32 0 0.00 0.00 8
19 31-Jul 1.93 2.00 1.91 1.98 1.95 0.51 32.22 179,272 1.98 0 0.00 0.00 12
20 30-Jul 1.96 1.99 1.95 1.97 1.97 0.51 32.06 190,550 2.10 0 0.00 0.00 13
21 29-Jul 1.98 2.00 1.91 1.96 1.95 -0.51 31.90 288,773 3.19 0 0.00 0.00 20
22 28-Jul 2.02 2.02 1.95 1.97 1.98 0.00 32.06 144,349 1.59 0 0.00 0.00 10
23 25-Jul 1.99 2.02 1.95 1.97 1.98 -1.01 32.06 269,245 2.97 0 0.00 0.00 18
24 24-Jul 2.03 2.04 1.91 1.99 1.95 -1.49 32.38 808,153 8.92 0 0.00 0.00 55
25 23-Jul 2.11 2.11 2.00 2.02 2.03 0.50 32.87 275,338 3.04 0 0.00 0.00 19
26 22-Jul 2.07 2.10 2.01 2.01 2.03 -2.43 32.71 403,224 4.45 0 0.00 0.00 27
27 21-Jul 2.12 2.15 2.01 2.06 2.07 -2.83 33.52 678,101 7.48 0 0.00 0.00 46
28 18-Jul 2.18 2.18 2.06 2.12 2.13 -0.93 34.50 294,646 3.25 0 0.00 0.00 20
29 17-Jul 2.15 2.17 2.06 2.14 2.14 1.90 34.83 354,960 3.92 0 0.00 0.00 24
30 16-Jul 2.00 2.15 2.00 2.10 2.07 1.94 34.17 558,524 6.16 0 0.00 0.00 38
31 15-Jul 2.00 2.18 1.98 2.06 1.99 -1.44 33.52 2,719,733 30.02 0 0.00 0.00 184
32 14-Jul 2.19 2.19 2.09 2.09 2.09 -5.00 34.01 1,260,924 13.92 0 0.00 0.00 86
33 11-Jul 2.27 2.34 2.20 2.20 2.22 -5.17 35.80 983,088 10.85 0 0.00 0.00 67
34 10-Jul 2.26 2.39 2.26 2.32 2.30 -0.43 37.75 292,160 3.22 0 0.00 0.00 20
35 09-Jul 2.39 2.39 2.28 2.33 2.32 0.43 37.92 229,347 2.53 0 0.00 0.00 16
36 08-Jul 2.30 2.40 2.26 2.32 2.31 -0.85 37.75 335,652 3.70 0 0.00 0.00 23
37 07-Jul 2.35 2.39 2.29 2.34 2.34 -2.90 38.08 342,445 3.78 0 0.00 0.00 23
38 04-Jul 2.46 2.46 2.36 2.41 2.40 0.00 39.22 184,299 2.03 0 0.00 0.00 13
39 03-Jul 2.45 2.46 2.35 2.41 2.42 0.42 39.22 313,355 3.46 0 0.00 0.00 21
40 02-Jul 2.48 2.48 2.35 2.40 2.41 -1.23 39.06 210,575 2.32 0 0.00 0.00 14
41 01-Jul 2.40 2.50 2.39 2.43 2.42 0.00 39.54 188,401 2.08 0 0.00 0.00 13
42 30-Jun 2.44 2.50 2.40 2.43 2.43 -0.41 39.54 133,715 1.48 0 0.00 0.00 9
43 27-Jun 2.36 2.49 2.36 2.44 2.45 0.83 39.71 207,936 2.30 0 0.00 0.00 14
44 26-Jun 2.53 2.53 2.35 2.42 2.43 -0.82 39.38 348,199 3.84 0 0.00 0.00 24
45 25-Jun 2.35 2.48 2.35 2.44 2.44 2.52 39.71 117,094 1.29 0 0.00 0.00 8
46 24-Jun 2.36 2.44 2.30 2.38 2.38 0.85 38.73 90,601 1.00 0 0.00 0.00 6
47 23-Jun 2.26 2.37 2.24 2.36 2.34 4.42 38.41 455,194 5.02 0 0.00 0.00 31
48 20-Jun 2.31 2.35 2.20 2.26 2.25 0.00 36.78 126,991 1.40 0 0.00 0.00 9
49 19-Jun 2.29 2.40 2.23 2.26 2.27 -3.42 36.78 247,701 2.73 0 0.00 0.00 17
50 18-Jun 2.42 2.50 2.31 2.34 2.38 -3.31 38.08 199,796 2.21 0 0.00 0.00 14
51 17-Jun 2.46 2.50 2.39 2.42 2.44 0.00 39.38 237,493 2.62 0 0.00 0.00 16
52 16-Jun 2.38 2.57 2.38 2.42 2.41 -2.02 39.38 340,853 3.76 0 0.00 0.00 23
53 13-Jun 2.51 2.51 2.43 2.47 2.47 -1.59 40.20 122,159 1.35 0 0.00 0.00 8
54 12-Jun 2.50 2.54 2.43 2.51 2.50 1.62 40.85 267,362 2.95 0 0.00 0.00 18
55 11-Jun 2.53 2.53 2.40 2.47 2.49 -1.59 40.20 200,858 2.22 0 0.00 0.00 14
56 10-Jun 2.49 2.59 2.36 2.51 2.45 0.80 40.85 353,504 3.90 0 0.00 0.00 24
57 09-Jun 2.52 2.53 2.45 2.49 2.50 -0.40 40.52 241,997 2.67 0 0.00 0.00 16
58 06-Jun 2.51 2.54 2.35 2.50 2.45 1.21 40.68 265,699 2.93 0 0.00 0.00 18
59 05-Jun 2.49 2.57 2.40 2.47 2.48 -2.37 40.20 375,819 4.15 0 0.00 0.00 25
60 04-Jun 2.63 2.63 2.50 2.53 2.54 0.40 41.17 204,841 2.26 0 0.00 0.00 14
61 03-Jun 2.48 2.58 2.48 2.52 2.54 -0.40 41.01 207,989 2.30 0 0.00 0.00 14
62 02-Jun 2.61 2.61 2.51 2.53 2.57 -0.78 41.17 223,410 2.47 0 0.00 0.00 15
63 30-May 2.62 2.63 2.43 2.55 2.56 0.79 41.50 251,069 2.77 0 0.00 0.00 17
64 29-May 2.57 2.64 2.47 2.53 2.54 -1.17 41.17 191,250 2.11 0 0.00 0.00 13
65 28-May 2.62 2.67 2.48 2.56 2.56 -1.16 41.66 221,044 2.44 0 0.00 0.00 15
66 27-May 2.54 2.62 2.50 2.59 2.58 2.37 42.15 317,545 3.50 0 0.00 0.00 22
67 26-May 2.54 2.54 2.33 2.53 2.51 4.55 41.17 416,105 4.59 0 0.00 0.00 28

Similar Stocks: JUNIPER    MHRIL    PARKHOTELS    SAMHI    INDHOTEL    ADVANIHOTR    AHLEAST    APOLSINHOT    ASIANHOTNR    BLUECOAST    BYKE    CCHHL    DIL    EIHAHOTELS    HAVISHA    HLVLTD    ITDC    KAMATHOTEL    KAUSHALYA    ORIENTHOT    RHL    ROHLTD    SINCLAIR    TAJGVK    TGBHOTELS    VHLTD    CHALET    EIHOTEL    LEMONTREE    VENTIVE    ITCHOTELS    GCHOTELS   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com