Stockint.com

Loading a wholistic market research tool


Research

Stock History for: DIL, Debock Industries Limited, INE411Y01011, Listing: 31-Mar-2022

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 2 High52 Price: 2.67 Mkt_Cap Category: Others
Sector: Consumer Services Lot Size: 1 High52 Date: 28-May-2025 Bumper: -; Drift%: -
Industry: Leisure Services Face Value: 10; VWAP21: Low52 Price: 1.03 Barrier: 1.03; Drift%: 0.0
Basic Industry: Hotels & Resorts Total Equity: 162,736,115 Low52 Date: 06-Apr-2026 SHP: 9.41 / 0.0 / 0.0 / 90.59
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 3.35 / 1.85 Month: 1.9 / 1.62 Week: - / - Day: 1.03 / 1.03 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 06-Apr 1.03 1.03 1.03 1.03 1.03 -4.63 16.76 352,983 4.96 0 0.00 0.00 24
2 30-Mar 1.08 1.08 1.08 1.08 1.08 -4.42 17.58 94,612 1.33 0 0.00 0.00 6
3 23-Mar 1.13 1.13 1.13 1.13 1.13 -4.24 18.39 209,246 2.94 0 0.00 0.00 14
4 16-Mar 1.18 1.18 1.18 1.18 1.18 -4.84 19.20 86,815 1.22 0 0.00 0.00 6
5 09-Mar 1.24 1.24 1.24 1.24 1.24 -4.62 20.18 139,135 1.96 0 0.00 0.00 9
6 02-Mar 1.30 1.30 1.30 1.30 1.30 -4.41 21.16 83,550 1.17 0 0.00 0.00 6
7 11-Feb 1.31 1.37 1.30 1.36 1.34 3.82 22.13 161,648 2.27 0 0.00 0.00 11
8 10-Feb 1.38 1.38 1.28 1.31 1.32 -1.50 21.32 184,726 2.60 0 0.00 0.00 13
9 09-Feb 1.37 1.37 1.32 1.33 1.35 -0.75 21.64 213,616 3.00 0 0.00 0.00 14
10 06-Feb 1.31 1.35 1.27 1.34 1.32 0.75 21.81 92,875 1.31 0 0.00 0.00 6
11 05-Feb 1.36 1.37 1.30 1.33 1.33 -2.21 21.64 93,253 1.31 0 0.00 0.00 6
12 04-Feb 1.34 1.40 1.29 1.36 1.35 1.49 22.13 399,070 5.61 0 0.00 0.00 27
13 03-Feb 1.30 1.37 1.27 1.34 1.32 1.52 21.81 201,442 2.83 0 0.00 0.00 14
14 02-Feb 1.35 1.36 1.27 1.32 1.31 -0.75 21.48 105,412 1.48 0 0.00 0.00 7
15 01-Feb 1.38 1.38 1.33 1.33 1.36 -1.48 21.64 85,092 1.20 0 0.00 0.00 6
16 30-Jan 1.31 1.37 1.30 1.35 1.33 0.75 21.97 211,731 2.98 0 0.00 0.00 14
17 29-Jan 1.30 1.37 1.30 1.34 1.32 0.00 21.81 127,924 1.80 0 0.00 0.00 9
18 28-Jan 1.30 1.39 1.30 1.34 1.34 -0.74 21.81 115,057 1.62 0 0.00 0.00 8
19 27-Jan 1.35 1.37 1.30 1.35 1.33 -0.74 21.97 137,354 1.93 0 0.00 0.00 9
20 23-Jan 1.39 1.42 1.34 1.36 1.37 -2.16 22.13 117,252 1.65 0 0.00 0.00 8
21 22-Jan 1.35 1.44 1.32 1.39 1.36 0.72 22.62 142,388 2.00 0 0.00 0.00 10
22 21-Jan 1.42 1.48 1.38 1.38 1.39 -4.83 22.46 231,964 3.26 0 0.00 0.00 16
23 20-Jan 1.56 1.56 1.45 1.45 1.47 -4.61 23.60 356,806 5.02 0 0.00 0.00 24
24 19-Jan 1.61 1.61 1.52 1.52 1.54 -5.00 24.74 467,495 6.57 0 0.00 0.00 32
25 16-Jan 1.66 1.69 1.58 1.60 1.62 -3.61 26.04 233,980 3.29 0 0.00 0.00 16
26 14-Jan 1.65 1.70 1.59 1.66 1.62 -0.60 27.01 222,522 3.13 0 0.00 0.00 15
27 13-Jan 1.69 1.70 1.63 1.67 1.66 -1.18 27.18 93,384 1.31 0 0.00 0.00 6
28 12-Jan 1.60 1.70 1.60 1.69 1.67 4.32 27.50 181,689 2.55 0 0.00 0.00 12
29 09-Jan 1.68 1.70 1.61 1.62 1.65 -3.57 26.36 242,581 3.41 0 0.00 0.00 16
30 08-Jan 1.74 1.74 1.67 1.68 1.70 -1.75 27.34 93,297 1.31 0 0.00 0.00 6
31 07-Jan 1.66 1.73 1.65 1.71 1.67 3.01 27.83 222,255 3.12 0 0.00 0.00 15
32 06-Jan 1.69 1.74 1.65 1.66 1.69 -2.92 27.01 203,911 2.87 0 0.00 0.00 14
33 05-Jan 1.71 1.75 1.66 1.71 1.71 0.00 27.83 71,137 1.00 0 0.00 0.00 5
34 02-Jan 1.70 1.74 1.65 1.71 1.70 0.59 27.83 98,355 1.38 0 0.00 0.00 7
35 01-Jan 1.72 1.75 1.66 1.70 1.69 -1.16 27.67 113,383 1.59 0 0.00 0.00 8
36 31-Dec 1.72 1.75 1.67 1.72 1.72 1.18 27.99 290,362 4.08 0 0.00 0.00 20
37 30-Dec 1.70 1.75 1.65 1.70 1.68 -0.58 27.67 152,923 2.15 0 0.00 0.00 10
38 29-Dec 1.70 1.80 1.65 1.71 1.69 -1.16 27.83 222,375 3.13 0 0.00 0.00 15
39 26-Dec 1.77 1.80 1.69 1.73 1.71 -2.26 28.15 408,928 5.75 0 0.00 0.00 28
40 24-Dec 1.81 1.83 1.70 1.77 1.78 -2.21 28.80 199,626 2.81 144,502 144,502.00 0.03 10
41 23-Dec 1.83 1.86 1.79 1.81 1.82 1.12 29.46 250,599 3.52 162,084 162,084.00 0.03 11
42 22-Dec 1.86 1.86 1.76 1.79 1.80 -1.10 29.13 209,124 2.94 150,385 150,385.00 0.03 10
43 19-Dec 1.73 1.88 1.71 1.81 1.77 4.62 29.46 351,223 4.94 190,860 190,860.00 0.03 13
44 18-Dec 1.75 1.79 1.68 1.73 1.74 -1.14 28.15 124,985 1.76 74,307 74,307.00 0.01 5
45 17-Dec 1.75 1.80 1.75 1.75 1.76 0.00 28.48 75,228 1.06 67,377 67,377.00 0.01 5
46 16-Dec 1.76 1.81 1.71 1.75 1.77 -2.23 28.48 235,256 3.31 196,024 196,024.00 0.03 13
47 15-Dec 1.79 1.82 1.76 1.79 1.79 0.00 29.13 170,915 2.40 147,877 147,877.00 0.03 10
48 12-Dec 1.83 1.83 1.77 1.79 1.80 -1.10 29.13 68,052 0.96 49,912 49,912.00 0.01 3
49 11-Dec 1.79 1.84 1.73 1.81 1.80 1.12 29.46 195,418 2.75 102,257 102,257.00 0.02 7
50 10-Dec 1.76 1.82 1.71 1.79 1.77 2.87 29.13 368,556 5.18 185,887 185,887.00 0.03 13
51 09-Dec 1.75 1.78 1.70 1.74 1.73 -0.57 28.32 242,459 3.41 164,839 164,839.00 0.03 11
52 08-Dec 1.78 1.81 1.71 1.75 1.75 -1.69 28.48 209,198 2.94 132,305 132,305.00 0.02 9
53 05-Dec 1.82 1.82 1.78 1.78 1.80 -0.56 28.97 139,908 1.97 122,050 122,050.00 0.02 8
54 04-Dec 1.82 1.83 1.62 1.79 1.77 -2.19 29.13 349,634 4.91 248,228 248,228.00 0.04 17
55 03-Dec 1.84 1.86 1.82 1.83 1.84 -0.54 29.78 94,015 1.32 71,173 71,173.00 0.01 5
56 02-Dec 1.84 1.86 1.82 1.84 1.84 -0.54 29.94 114,121 1.60 69,843 69,843.00 0.01 5
57 01-Dec 1.89 1.90 1.84 1.85 1.86 -1.07 30.11 289,384 4.07 157,169 157,169.00 0.03 11
58 28-Nov 1.90 1.91 1.84 1.87 1.87 -1.58 30.43 260,264 3.66 205,287 205,287.00 0.04 14
59 27-Nov 1.89 1.92 1.84 1.90 1.89 1.60 30.92 188,327 2.65 132,848 132,848.00 0.03 9
60 26-Nov 1.85 1.90 1.84 1.87 1.87 -1.06 30.43 275,080 3.87 140,743 140,743.00 0.03 10
61 25-Nov 1.93 1.93 1.85 1.89 1.89 -0.53 30.76 164,853 2.32 101,279 101,279.00 0.02 7
62 24-Nov 1.89 1.94 1.80 1.90 1.88 0.53 30.92 273,445 3.84 130,794 130,794.00 0.02 9
63 21-Nov 1.90 1.94 1.87 1.89 1.90 -0.53 30.76 112,945 1.59 94,552 94,552.00 0.02 6
64 20-Nov 1.87 2.10 1.85 1.90 1.91 1.60 30.92 545,524 7.67 218,239 218,239.00 0.04 15
65 19-Nov 1.88 1.91 1.86 1.87 1.88 -0.53 30.43 181,240 2.55 154,267 154,267.00 0.03 10
66 18-Nov 1.86 1.92 1.86 1.88 1.89 -0.53 30.59 111,635 1.57 78,793 78,793.00 0.01 5
67 17-Nov 1.89 1.94 1.85 1.89 1.89 0.00 30.76 240,495 3.38 194,120 194,120.00 0.04 13

Similar Stocks: JUNIPER    MHRIL    PARKHOTELS    SAMHI    INDHOTEL    ADVANIHOTR    AHLEAST    APOLSINHOT    ASIANHOTNR    BLUECOAST    BYKE    CCHHL    DIL    EIHAHOTELS    HAVISHA    HLVLTD    ITDC    KAMATHOTEL    KAUSHALYA    ORIENTHOT    RHL    ROHLTD    SINCLAIR    TAJGVK    TGBHOTELS    VHLTD    CHALET    EIHOTEL    LEMONTREE    VENTIVE    ITCHOTELS    GCHOTELS    BRIGHOTEL    THELEELA    SUBAHOTELS   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com