Stockint.com

Loading a wholistic market research tool


Research

Stock History for: DIL, Debock Industries Limited, INE411Y01011, Listing: 31-Mar-2022

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 2 High52 Price: 7.9 Mkt_Cap Category: Others
Sector: Consumer Services Lot Size: 1 High52 Date: 29-Jul-2024 Bumper: -; Drift%: -
Industry: Leisure Services Face Value: 10; VWAP21: Low52 Price: 1.85 Barrier: -; Drift%: -
Basic Industry: Hotels & Resorts Total Equity: 162,736,115 Low52 Date: 28-Mar-2025 SHP: 9.41 / 0.0 / 0.0 / 90.59
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 3.35 / 1.85 Month: 2.67 / 2.14 Week: 2.5 / 2.35 Day: 2.34 / 2.2 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 11-Jul 2.27 2.34 2.20 2.20 2.22 -5.17 35.80 983,088 41.66 0 0.00 0.00 67
2 10-Jul 2.26 2.39 2.26 2.32 2.30 -0.43 37.75 292,160 12.38 0 0.00 0.00 20
3 09-Jul 2.39 2.39 2.28 2.33 2.32 0.43 37.92 229,347 9.72 0 0.00 0.00 16
4 08-Jul 2.30 2.40 2.26 2.32 2.31 -0.85 37.75 335,652 14.22 0 0.00 0.00 23
5 07-Jul 2.35 2.39 2.29 2.34 2.34 -2.90 38.08 342,445 14.51 0 0.00 0.00 23
6 04-Jul 2.46 2.46 2.36 2.41 2.40 0.00 39.22 184,299 7.81 0 0.00 0.00 13
7 03-Jul 2.45 2.46 2.35 2.41 2.42 0.42 39.22 313,355 13.28 0 0.00 0.00 21
8 02-Jul 2.48 2.48 2.35 2.40 2.41 -1.23 39.06 210,575 8.92 0 0.00 0.00 14
9 01-Jul 2.40 2.50 2.39 2.43 2.42 0.00 39.54 188,401 7.98 0 0.00 0.00 13
10 30-Jun 2.44 2.50 2.40 2.43 2.43 -0.41 39.54 133,715 5.67 0 0.00 0.00 9
11 27-Jun 2.36 2.49 2.36 2.44 2.45 0.83 39.71 207,936 8.81 0 0.00 0.00 14
12 26-Jun 2.53 2.53 2.35 2.42 2.43 -0.82 39.38 348,199 14.76 0 0.00 0.00 24
13 25-Jun 2.35 2.48 2.35 2.44 2.44 2.52 39.71 117,094 4.96 0 0.00 0.00 8
14 24-Jun 2.36 2.44 2.30 2.38 2.38 0.85 38.73 90,601 3.84 0 0.00 0.00 6
15 23-Jun 2.26 2.37 2.24 2.36 2.34 4.42 38.41 455,194 19.29 0 0.00 0.00 31
16 20-Jun 2.31 2.35 2.20 2.26 2.25 0.00 36.78 126,991 5.38 0 0.00 0.00 9
17 19-Jun 2.29 2.40 2.23 2.26 2.27 -3.42 36.78 247,701 10.50 0 0.00 0.00 17
18 18-Jun 2.42 2.50 2.31 2.34 2.38 -3.31 38.08 199,796 8.47 0 0.00 0.00 14
19 17-Jun 2.46 2.50 2.39 2.42 2.44 0.00 39.38 237,493 10.06 0 0.00 0.00 16
20 16-Jun 2.38 2.57 2.38 2.42 2.41 -2.02 39.38 340,853 14.44 0 0.00 0.00 23
21 13-Jun 2.51 2.51 2.43 2.47 2.47 -1.59 40.20 122,159 5.18 0 0.00 0.00 8
22 12-Jun 2.50 2.54 2.43 2.51 2.50 1.62 40.85 267,362 11.33 0 0.00 0.00 18
23 11-Jun 2.53 2.53 2.40 2.47 2.49 -1.59 40.20 200,858 8.51 0 0.00 0.00 14
24 10-Jun 2.49 2.59 2.36 2.51 2.45 0.80 40.85 353,504 14.98 0 0.00 0.00 24
25 09-Jun 2.52 2.53 2.45 2.49 2.50 -0.40 40.52 241,997 10.26 0 0.00 0.00 16
26 06-Jun 2.51 2.54 2.35 2.50 2.45 1.21 40.68 265,699 11.26 0 0.00 0.00 18
27 05-Jun 2.49 2.57 2.40 2.47 2.48 -2.37 40.20 375,819 15.93 0 0.00 0.00 25
28 04-Jun 2.63 2.63 2.50 2.53 2.54 0.40 41.17 204,841 8.68 0 0.00 0.00 14
29 03-Jun 2.48 2.58 2.48 2.52 2.54 -0.40 41.01 207,989 8.81 0 0.00 0.00 14
30 02-Jun 2.61 2.61 2.51 2.53 2.57 -0.78 41.17 223,410 9.47 0 0.00 0.00 15
31 30-May 2.62 2.63 2.43 2.55 2.56 0.79 41.50 251,069 10.64 0 0.00 0.00 17
32 29-May 2.57 2.64 2.47 2.53 2.54 -1.17 41.17 191,250 8.10 0 0.00 0.00 13
33 28-May 2.62 2.67 2.48 2.56 2.56 -1.16 41.66 221,044 9.37 0 0.00 0.00 15
34 27-May 2.54 2.62 2.50 2.59 2.58 2.37 42.15 317,545 13.46 0 0.00 0.00 22
35 26-May 2.54 2.54 2.33 2.53 2.51 4.55 41.17 416,105 17.63 0 0.00 0.00 28
36 23-May 2.42 2.42 2.42 2.42 2.42 1.68 39.38 160,518 6.80 0 0.00 0.00 11
37 22-May 2.38 2.38 2.38 2.38 2.38 0.42 38.73 72,897 3.09 0 0.00 0.00 5
38 21-May 2.45 2.45 2.37 2.37 2.40 -2.07 38.57 373,588 15.83 0 0.00 0.00 25
39 20-May 2.42 2.42 2.42 2.42 2.42 1.68 39.38 214,149 9.08 0 0.00 0.00 15
40 19-May 2.38 2.38 2.38 2.38 2.38 1.71 38.73 68,017 2.88 0 0.00 0.00 5
41 16-May 2.34 2.34 2.34 2.34 2.34 1.74 38.08 41,255 1.75 0 0.00 0.00 3
42 15-May 2.30 2.30 2.30 2.30 2.30 1.77 37.43 53,173 2.25 0 0.00 0.00 4
43 14-May 2.26 2.26 2.26 2.26 2.26 1.80 36.78 80,002 3.39 0 0.00 0.00 5
44 13-May 2.20 2.22 2.20 2.22 2.21 1.83 36.13 36,556 1.55 0 0.00 0.00 2
45 12-May 2.14 2.18 2.14 2.18 2.17 1.87 35.48 133,584 5.66 0 0.00 0.00 9
46 09-May 2.14 2.14 2.14 2.14 2.14 -2.28 34.83 23,596 1.00 0 0.00 0.00 2
47 08-May 2.22 2.22 2.19 2.19 2.21 -1.35 35.64 36,016 1.53 0 0.00 0.00 2
48 07-May 2.26 2.26 2.22 2.22 2.23 -2.20 36.13 77,954 3.30 0 0.00 0.00 5
49 06-May 2.30 2.30 2.27 2.27 2.29 -1.30 36.94 38,083 1.61 0 0.00 0.00 3
50 05-May 2.30 2.30 2.29 2.30 2.30 -0.86 37.43 90,680 3.84 0 0.00 0.00 6
51 02-May 2.35 2.35 2.32 2.32 2.33 -2.11 37.75 84,446 3.58 0 0.00 0.00 6
52 30-Apr 2.37 2.37 2.37 2.37 2.37 -2.07 38.57 42,448 1.80 0 0.00 0.00 3
53 29-Apr 2.42 2.42 2.42 2.42 2.42 -2.02 39.38 52,326 2.22 0 0.00 0.00 4
54 28-Apr 2.52 2.52 2.47 2.47 2.49 -2.37 40.20 111,523 4.73 0 0.00 0.00 8
55 25-Apr 2.59 2.59 2.53 2.53 2.55 -2.32 41.17 267,327 11.33 0 0.00 0.00 18
56 24-Apr 2.66 2.66 2.59 2.59 2.63 -2.26 42.15 270,686 11.47 0 0.00 0.00 18
57 23-Apr 2.65 2.65 2.65 2.65 2.65 0.00 43.13 113,939 4.83 0 0.00 0.00 8
58 22-Apr 2.65 2.65 2.65 2.65 2.65 1.92 43.13 152,837 6.48 0 0.00 0.00 10
59 21-Apr 2.60 2.60 2.60 2.60 2.60 0.78 42.31 122,809 5.20 0 0.00 0.00 8
60 17-Apr 2.57 2.59 2.49 2.58 2.57 4.45 41.99 615,874 26.10 0 0.00 0.00 42
61 16-Apr 2.48 2.48 2.40 2.47 2.46 4.22 40.20 374,164 15.86 0 0.00 0.00 25
62 15-Apr 2.38 2.38 2.21 2.37 2.33 4.41 38.57 450,629 19.10 0 0.00 0.00 31
63 11-Apr 2.20 2.27 2.17 2.27 2.25 4.61 36.94 341,654 14.48 0 0.00 0.00 23
64 09-Apr 2.03 2.20 2.03 2.17 2.13 3.33 35.31 355,643 15.07 0 0.00 0.00 24
65 08-Apr 2.12 2.12 2.01 2.10 2.11 3.96 34.17 430,541 18.25 0 0.00 0.00 29
66 07-Apr 2.02 2.07 2.00 2.02 2.01 -4.27 32.87 293,972 12.46 0 0.00 0.00 20
67 04-Apr 2.16 2.17 2.05 2.11 2.12 0.48 34.34 408,527 17.31 0 0.00 0.00 28

Similar Stocks: JUNIPER    MHRIL    PARKHOTELS    SAMHI    INDHOTEL    ADVANIHOTR    AHLEAST    APOLSINHOT    ASIANHOTNR    BLUECOAST    BYKE    CCHHL    DIL    EIHAHOTELS    HAVISHA    HLVLTD    ITDC    KAMATHOTEL    KAUSHALYA    ORIENTHOT    RHL    ROHLTD    SINCLAIR    TAJGVK    TGBHOTELS    VHLTD    CHALET    EIHOTEL    LEMONTREE    SAJHOTELS    VENTIVE    ITCHOTELS   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com