Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: DIL, Debock Industries Limited, INE411Y01011, Listing: 31-Mar-2022

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 2 High52 Price: 8.73 Mkt_Cap Category: Others
Sector: Consumer Services Lot Size: 1 High52 Date: 13-Jun-2024 Bumper: -; Drift%: -
Industry: Leisure Services Face Value: 10 Low52 Price: 1.85 Barrier: -; Drift%: -
Basic Industry: Hotels & Resorts Total Equity: 162,736,115 Low52 Date: 28-Mar-2025 SHP: 9.41 / 0.0 / 0.0 / 90.59
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 3.35 / 1.85 Month: 2.49 / 1.85 Week: 2.34 / 2.14 Day: 2.45 / 2.37 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 21-May 2.45 2.45 2.37 2.37 2.40 -2.07 38.57 373,588 15.83 0 0.00 0.00 0.25
2 20-May 2.42 2.42 2.42 2.42 2.42 1.68 39.38 214,149 9.08 0 0.00 0.00 0.15
3 19-May 2.38 2.38 2.38 2.38 2.38 1.71 38.73 68,017 2.88 0 0.00 0.00 0.05
4 16-May 2.34 2.34 2.34 2.34 2.34 1.74 38.08 41,255 1.75 0 0.00 0.00 0.03
5 15-May 2.30 2.30 2.30 2.30 2.30 1.77 37.43 53,173 2.25 0 0.00 0.00 0.04
6 14-May 2.26 2.26 2.26 2.26 2.26 1.80 36.78 80,002 3.39 0 0.00 0.00 0.05
7 13-May 2.20 2.22 2.20 2.22 2.21 1.83 36.13 36,556 1.55 0 0.00 0.00 0.02
8 12-May 2.14 2.18 2.14 2.18 2.17 1.87 35.48 133,584 5.66 0 0.00 0.00 0.09
9 09-May 2.14 2.14 2.14 2.14 2.14 -2.28 34.83 23,596 1.00 0 0.00 0.00 0.02
10 08-May 2.22 2.22 2.19 2.19 2.21 -1.35 35.64 36,016 1.53 0 0.00 0.00 0.02
11 07-May 2.26 2.26 2.22 2.22 2.23 -2.20 36.13 77,954 3.30 0 0.00 0.00 0.05
12 06-May 2.30 2.30 2.27 2.27 2.29 -1.30 36.94 38,083 1.61 0 0.00 0.00 0.03
13 05-May 2.30 2.30 2.29 2.30 2.30 -0.86 37.43 90,680 3.84 0 0.00 0.00 0.06
14 02-May 2.35 2.35 2.32 2.32 2.33 -2.11 37.75 84,446 3.58 0 0.00 0.00 0.06
15 30-Apr 2.37 2.37 2.37 2.37 2.37 -2.07 38.57 42,448 1.80 0 0.00 0.00 0.03
16 29-Apr 2.42 2.42 2.42 2.42 2.42 -2.02 39.38 52,326 2.22 0 0.00 0.00 0.04
17 28-Apr 2.52 2.52 2.47 2.47 2.49 -2.37 40.20 111,523 4.73 0 0.00 0.00 0.08
18 25-Apr 2.59 2.59 2.53 2.53 2.55 -2.32 41.17 267,327 11.33 0 0.00 0.00 0.18
19 24-Apr 2.66 2.66 2.59 2.59 2.63 -2.26 42.15 270,686 11.47 0 0.00 0.00 0.18
20 23-Apr 2.65 2.65 2.65 2.65 2.65 0.00 43.13 113,939 4.83 0 0.00 0.00 0.08
21 22-Apr 2.65 2.65 2.65 2.65 2.65 1.92 43.13 152,837 6.48 0 0.00 0.00 0.10
22 21-Apr 2.60 2.60 2.60 2.60 2.60 0.78 42.31 122,809 5.20 0 0.00 0.00 0.08
23 17-Apr 2.57 2.59 2.49 2.58 2.57 4.45 41.99 615,874 26.10 0 0.00 0.00 0.42
24 16-Apr 2.48 2.48 2.40 2.47 2.46 4.22 40.20 374,164 15.86 0 0.00 0.00 0.25
25 15-Apr 2.38 2.38 2.21 2.37 2.33 4.41 38.57 450,629 19.10 0 0.00 0.00 0.31
26 11-Apr 2.20 2.27 2.17 2.27 2.25 4.61 36.94 341,654 14.48 0 0.00 0.00 0.23
27 09-Apr 2.03 2.20 2.03 2.17 2.13 3.33 35.31 355,643 15.07 0 0.00 0.00 0.24
28 08-Apr 2.12 2.12 2.01 2.10 2.11 3.96 34.17 430,541 18.25 0 0.00 0.00 0.29
29 07-Apr 2.02 2.07 2.00 2.02 2.01 -4.27 32.87 293,972 12.46 0 0.00 0.00 0.20
30 04-Apr 2.16 2.17 2.05 2.11 2.12 0.48 34.34 408,527 17.31 0 0.00 0.00 0.28
31 03-Apr 2.03 2.12 1.99 2.10 2.06 3.96 34.17 622,743 26.39 0 0.00 0.00 0.42
32 02-Apr 2.04 2.08 1.94 2.02 2.02 -0.49 32.87 305,024 12.93 0 0.00 0.00 0.21
33 01-Apr 2.02 2.04 2.00 2.03 2.03 4.10 33.04 445,682 18.89 0 0.00 0.00 0.30
34 28-Mar 1.94 1.99 1.85 1.95 1.93 1.56 31.73 1,269,993 53.82 0 0.00 0.00 0.86
35 27-Mar 2.04 2.05 1.90 1.92 1.96 -4.00 31.25 1,332,854 56.48 0 0.00 0.00 0.90
36 26-Mar 2.12 2.13 1.97 2.00 2.04 -3.85 32.00 1,041,138 44.12 0 0.00 0.00 0.71
37 25-Mar 2.18 2.18 2.08 2.08 2.11 -2.80 33.85 528,098 22.38 0 0.00 0.00 0.36
38 24-Mar 2.14 2.15 2.12 2.14 2.14 2.39 34.83 544,632 23.08 0 0.00 0.00 0.37
39 21-Mar 2.09 2.12 2.06 2.09 2.09 0.00 34.01 412,468 17.48 0 0.00 0.00 0.28
40 20-Mar 2.09 2.12 2.05 2.09 2.08 1.46 34.01 501,800 21.27 0 0.00 0.00 0.34
41 19-Mar 2.09 2.09 1.99 2.06 2.05 -0.48 33.52 699,771 29.66 0 0.00 0.00 0.47
42 18-Mar 2.07 2.12 1.98 2.07 2.06 0.00 33.69 580,696 24.61 0 0.00 0.00 0.39
43 17-Mar 2.20 2.20 2.04 2.07 2.09 -3.27 33.69 578,224 24.50 0 0.00 0.00 0.39
44 13-Mar 2.16 2.18 2.13 2.14 2.15 0.47 34.83 360,502 15.28 0 0.00 0.00 0.24
45 12-Mar 2.26 2.30 2.11 2.13 2.19 -4.48 34.66 452,236 19.16 0 0.00 0.00 0.31
46 11-Mar 2.32 2.34 2.18 2.23 2.24 -1.76 36.29 380,555 16.13 0 0.00 0.00 0.26
47 10-Mar 2.34 2.41 2.22 2.27 2.31 -1.30 36.94 577,481 24.47 0 0.00 0.00 0.39
48 07-Mar 2.33 2.33 2.27 2.30 2.31 0.44 37.43 450,496 19.09 0 0.00 0.00 0.31
49 06-Mar 2.34 2.34 2.24 2.29 2.29 0.88 37.27 651,312 27.60 0 0.00 0.00 0.44
50 05-Mar 2.27 2.30 2.18 2.27 2.26 1.79 36.94 420,280 17.81 0 0.00 0.00 0.29
51 04-Mar 2.30 2.30 2.18 2.23 2.22 -3.04 36.29 635,349 26.92 0 0.00 0.00 0.43
52 03-Mar 2.48 2.49 2.28 2.30 2.36 -4.17 37.43 581,971 24.66 0 0.00 0.00 0.39
53 28-Feb 2.35 2.55 2.33 2.40 2.38 -2.44 39.06 558,142 23.65 0 0.00 0.00 0.38
54 27-Feb 2.62 2.63 2.44 2.46 2.51 -3.91 40.03 453,881 19.23 0 0.00 0.00 0.31
55 25-Feb 2.60 2.64 2.50 2.56 2.58 -0.78 41.66 452,351 19.17 0 0.00 0.00 0.31
56 24-Feb 2.47 2.70 2.46 2.58 2.52 0.00 41.99 1,087,820 46.10 0 0.00 0.00 0.74
57 21-Feb 2.60 2.70 2.51 2.58 2.60 -0.77 41.99 385,671 16.34 0 0.00 0.00 0.26
58 20-Feb 2.58 2.62 2.51 2.60 2.58 0.78 42.31 368,084 15.60 0 0.00 0.00 0.25
59 19-Feb 2.55 2.60 2.43 2.58 2.50 1.57 41.99 446,021 18.90 0 0.00 0.00 0.30
60 18-Feb 2.61 2.61 2.45 2.54 2.53 -0.78 41.33 428,765 18.17 0 0.00 0.00 0.29
61 17-Feb 2.57 2.63 2.52 2.56 2.56 -0.39 41.66 354,550 15.03 0 0.00 0.00 0.24
62 14-Feb 2.61 2.63 2.52 2.57 2.58 -1.53 41.82 585,297 24.80 0 0.00 0.00 0.40
63 13-Feb 2.67 2.67 2.60 2.61 2.63 -0.76 42.47 257,774 10.92 0 0.00 0.00 0.17
64 12-Feb 2.65 2.65 2.54 2.63 2.61 -0.75 42.80 447,385 18.96 0 0.00 0.00 0.30
65 11-Feb 2.73 2.73 2.61 2.65 2.67 -2.21 43.13 621,371 26.33 0 0.00 0.00 0.42
66 10-Feb 2.80 2.82 2.64 2.71 2.75 -2.52 44.10 537,849 22.79 0 0.00 0.00 0.36
67 07-Feb 2.85 2.85 2.77 2.78 2.80 -1.77 45.24 291,394 12.35 0 0.00 0.00 0.20

Similar Stocks: JUNIPER    MHRIL    PARKHOTELS    SAMHI    INDHOTEL    ADVANIHOTR    AHLEAST    APOLSINHOT    ASIANHOTNR    BLUECOAST    BYKE    CCHHL    DIL    EIHAHOTELS    HAVISHA    HLVLTD    ITDC    KAMATHOTEL    KAUSHALYA    ORIENTHOT    RHL    ROHLTD    SINCLAIR    TAJGVK    TGBHOTELS    VHLTD    CHALET    EIHOTEL    LEMONTREE    SAJHOTELS    VENTIVE    ITCHOTELS   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com