Stockint.com

Loading a wholistic market research tool


Research

Stock History for: DIL, Debock Industries Limited, INE411Y01011, Listing: 31-Mar-2022

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 2 High52 Price: 7.71 Mkt_Cap Category: Others
Sector: Consumer Services Lot Size: 1 High52 Date: 26-Nov-2024 Bumper: -; Drift%: -
Industry: Leisure Services Face Value: 10; VWAP21: Low52 Price: 1.67 Barrier: -; Drift%: -
Basic Industry: Hotels & Resorts Total Equity: 162,736,115 Low52 Date: 04-Nov-2025 SHP: 9.41 / 0.0 / 0.0 / 90.59
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 3.35 / 1.85 Month: 2.44 / 1.85 Week: 2.07 / 1.92 Day: 1.94 / 1.88 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 12-Nov 1.94 1.94 1.88 1.91 1.91 0.53 31.08 201,205 3.14 142,204 3.12 0.03 10
2 11-Nov 1.95 1.95 1.88 1.90 1.91 0.00 30.92 113,824 1.77 85,927 1.88 0.02 6
3 10-Nov 1.95 1.95 1.86 1.90 1.92 -1.55 30.92 179,414 2.80 155,002 3.40 0.03 11
4 07-Nov 1.96 1.98 1.85 1.93 1.93 -1.53 31.41 182,937 2.85 130,335 2.86 0.03 9
5 06-Nov 2.00 2.00 1.95 1.96 1.97 0.51 31.90 134,109 2.09 107,068 2.35 0.02 7
6 04-Nov 2.02 2.02 1.67 1.95 1.92 -2.50 31.73 608,098 9.48 392,971 8.61 0.08 27
7 03-Nov 1.99 2.03 1.96 2.00 2.00 0.50 32.00 348,371 5.43 279,126 6.12 0.00 19
8 31-Oct 2.01 2.01 1.97 1.99 1.98 0.00 32.38 141,727 2.21 105,259 2.31 0.02 7
9 30-Oct 2.02 2.02 1.94 1.99 1.98 0.00 32.38 276,654 4.31 194,533 4.26 0.04 13
10 29-Oct 2.02 2.02 1.94 1.99 1.99 0.51 32.38 116,453 1.82 99,079 2.17 0.02 7
11 28-Oct 1.99 2.05 1.92 1.98 1.99 -0.50 32.22 358,086 5.58 209,960 4.60 0.04 14
12 27-Oct 1.95 2.07 1.95 1.99 2.01 -0.50 32.38 109,258 1.70 86,259 1.89 0.02 6
13 24-Oct 2.01 2.02 1.90 2.00 1.98 -0.50 32.00 163,142 2.54 134,847 2.96 0.03 9
14 23-Oct 2.04 2.04 1.98 2.01 2.01 1.01 32.71 273,912 4.27 246,575 5.40 0.05 17
15 21-Oct 2.01 2.06 1.95 1.99 2.01 -0.50 32.38 64,160 1.00 45,627 1.00 0.01 3
16 20-Oct 2.05 2.05 1.98 2.00 2.00 1.01 32.00 134,051 2.09 110,653 2.43 0.00 8
17 17-Oct 1.99 2.17 1.93 1.98 2.02 -0.50 32.22 950,174 14.81 338,895 7.43 0.07 23
18 16-Oct 2.08 2.08 1.93 1.99 2.01 0.00 32.38 228,829 3.57 160,719 3.52 0.03 11
19 15-Oct 1.98 2.04 1.98 1.99 1.99 -0.50 32.38 158,710 2.47 140,602 3.08 0.03 10
20 14-Oct 1.98 2.08 1.98 2.00 2.02 0.00 32.00 204,813 3.19 135,646 2.97 0.03 9
21 13-Oct 2.05 2.05 1.97 2.00 2.01 -2.44 32.00 358,581 5.59 311,589 6.83 0.06 21
22 10-Oct 2.06 2.09 2.04 2.05 2.06 0.00 33.36 179,102 2.79 113,916 2.50 0.02 8
23 09-Oct 2.11 2.11 2.05 2.05 2.07 -0.49 33.36 203,492 3.17 128,503 2.82 0.03 9
24 08-Oct 2.05 2.12 2.05 2.06 2.08 0.49 33.52 247,797 3.86 158,512 3.47 0.03 11
25 07-Oct 2.01 2.16 2.01 2.05 2.08 -0.97 33.36 207,264 3.23 133,191 2.92 0.03 9
26 06-Oct 2.12 2.15 2.05 2.07 2.08 -2.36 33.69 183,969 2.87 159,520 3.50 0.03 11
27 03-Oct 2.06 2.16 2.03 2.12 2.10 0.47 34.50 397,366 6.19 294,267 6.45 0.06 20
28 01-Oct 2.18 2.20 2.10 2.11 2.14 -1.86 34.34 545,678 8.50 296,963 6.51 0.06 20
29 30-Sep 2.09 2.19 2.09 2.15 2.15 4.37 34.99 524,315 8.17 308,872 6.77 0.07 21
30 29-Sep 2.15 2.19 2.03 2.06 2.11 -3.74 33.52 264,717 4.13 202,360 4.43 0.04 14
31 26-Sep 2.33 2.33 2.12 2.14 2.20 -5.31 34.83 402,570 6.27 334,447 7.33 0.07 23
32 25-Sep 2.30 2.43 2.20 2.26 2.29 -1.74 36.78 636,133 9.91 385,816 8.46 0.09 26
33 24-Sep 2.34 2.44 2.12 2.30 2.30 -0.86 37.43 2,122,014 33.07 1,355,416 29.71 0.31 92
34 23-Sep 2.20 2.32 2.18 2.32 2.30 9.95 37.75 2,781,048 43.34 1,930,767 42.32 0.44 131
35 22-Sep 1.94 2.11 1.92 2.11 2.06 9.90 34.34 1,849,370 28.82 1,187,879 26.03 0.24 81
36 19-Sep 1.91 1.95 1.89 1.92 1.92 1.05 31.25 493,563 7.69 438,356 9.61 0.08 30
37 18-Sep 1.90 1.91 1.89 1.90 1.90 0.53 30.92 240,103 3.74 171,475 3.76 0.03 12
38 17-Sep 1.91 1.91 1.88 1.89 1.90 0.00 30.76 373,295 5.82 271,160 5.94 0.05 18
39 16-Sep 1.91 1.91 1.88 1.89 1.90 0.00 30.76 226,601 3.53 156,501 3.43 0.03 11
40 15-Sep 1.90 1.92 1.88 1.89 1.89 -1.05 30.76 351,351 5.48 269,912 5.92 0.05 18
41 12-Sep 1.92 1.92 1.87 1.91 1.91 0.00 31.08 260,347 4.06 215,539 4.72 0.04 15
42 11-Sep 1.90 1.92 1.88 1.91 1.91 0.53 31.08 286,938 4.47 231,353 5.07 0.04 16
43 10-Sep 1.92 1.92 1.88 1.90 1.91 0.53 30.92 149,631 2.33 128,655 2.82 0.02 9
44 09-Sep 1.92 1.92 1.86 1.89 1.90 -1.05 30.76 298,345 4.65 197,163 4.32 0.04 13
45 08-Sep 1.90 1.92 1.86 1.91 1.90 1.06 31.08 276,873 4.32 247,975 5.43 0.05 17
46 05-Sep 1.91 1.93 1.85 1.89 1.88 1.07 30.76 171,579 2.67 139,221 3.05 0.03 9
47 04-Sep 1.87 1.89 1.85 1.87 1.88 0.00 30.43 147,944 2.31 113,635 2.49 0.02 8
48 03-Sep 1.86 1.89 1.85 1.87 1.86 -0.53 30.43 477,587 7.44 331,654 7.27 0.06 22
49 02-Sep 1.91 1.92 1.85 1.88 1.88 -1.57 30.59 392,687 6.12 306,129 6.71 0.06 21
50 01-Sep 1.90 1.94 1.85 1.91 1.89 0.53 31.08 251,317 3.92 186,467 4.09 0.04 13
51 29-Aug 1.93 1.94 1.80 1.90 1.90 0.53 30.92 309,671 4.83 268,986 5.90 0.05 18
52 28-Aug 1.95 1.95 1.88 1.89 1.90 -2.58 30.76 560,075 8.73 488,399 10.70 0.09 33
53 26-Aug 1.93 1.95 1.91 1.94 1.94 1.04 31.57 655,072 10.21 539,287 11.82 0.10 37
54 25-Aug 1.91 1.93 1.90 1.92 1.92 0.52 31.25 245,153 3.82 204,329 4.48 0.04 14
55 22-Aug 1.96 1.96 1.90 1.91 1.92 -0.52 31.08 326,326 5.09 256,168 5.61 0.05 17
56 21-Aug 1.92 1.96 1.91 1.92 1.94 0.00 31.25 295,754 4.61 218,494 4.79 0.04 15
57 20-Aug 1.95 1.97 1.91 1.92 1.94 -1.03 31.25 401,290 6.25 361,398 7.92 0.07 25
58 19-Aug 1.93 1.98 1.92 1.94 1.95 0.52 31.57 167,459 2.61 128,445 2.82 0.03 9
59 18-Aug 1.88 1.98 1.88 1.93 1.94 0.00 31.41 240,625 3.75 126,593 2.77 0.02 9
60 14-Aug 1.97 1.98 1.90 1.93 1.94 -1.03 31.41 192,958 3.01 121,114 2.65 0.02 8
61 13-Aug 2.07 2.07 1.90 1.95 1.96 0.52 31.73 342,918 5.34 231,803 5.08 0.05 16
62 12-Aug 1.93 1.99 1.93 1.94 1.96 -1.02 31.57 151,347 2.36 100,905 2.21 0.02 7
63 11-Aug 2.00 2.00 1.93 1.96 1.96 0.00 31.90 157,149 2.45 141,003 3.09 0.03 10
64 08-Aug 1.95 2.00 1.93 1.96 1.97 0.51 31.90 254,349 3.96 213,894 4.69 0.04 15
65 07-Aug 1.94 1.98 1.93 1.95 1.94 0.52 31.73 185,096 2.88 155,653 3.41 0.03 11
66 06-Aug 1.99 1.99 1.92 1.94 1.95 -0.51 31.57 192,775 3.00 151,996 3.33 0.03 10
67 05-Aug 2.03 2.04 1.94 1.95 1.98 -2.01 31.73 304,971 4.75 235,403 5.16 0.05 16

Similar Stocks: JUNIPER    MHRIL    PARKHOTELS    SAMHI    INDHOTEL    ADVANIHOTR    AHLEAST    APOLSINHOT    ASIANHOTNR    BLUECOAST    BYKE    CCHHL    DIL    EIHAHOTELS    HAVISHA    HLVLTD    ITDC    KAMATHOTEL    KAUSHALYA    ORIENTHOT    RHL    ROHLTD    SINCLAIR    TAJGVK    TGBHOTELS    VHLTD    CHALET    EIHOTEL    LEMONTREE    VENTIVE    ITCHOTELS    GCHOTELS    BRIGHOTEL    THELEELA    SUBAHOTELS   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com