Stockint.com

Loading a wholistic market research tool


Research

Stock History for: DIGJAMLMTD, Digjam Limited, INE731U01028, Listing: 18-Oct-2021

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 5 High52 Price: 94.99 Mkt_Cap Category: Others
Sector: Textiles Lot Size: 1 High52 Date: 29-Aug-2024 Bumper: -; Drift%: -
Industry: Textiles & Apparels Face Value: 10; VWAP21: Low52 Price: 31.46 Barrier: -; Drift%: -
Basic Industry: Other Textile Products Total Equity: 20,000,000 Low52 Date: 03-Mar-2025 SHP: 75.0 / 1.79 / 1.24 / 21.76
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 67.99 / 31.46 Month: 59.62 / 36.19 Week: 55.15 / 53.12 Day: 56.98 / 53.0 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 28-Aug 54.00 56.98 53.00 56.85 56.53 3.16 113.70 6,541 297.32 0 0.00 0.00 15
2 26-Aug 56.52 57.74 54.23 55.11 55.64 -2.01 110.22 3,675 167.05 0 0.00 0.00 8
3 25-Aug 52.23 56.24 52.23 56.24 56.18 4.98 112.48 5,490 249.55 0 0.00 0.00 13
4 22-Aug 53.07 55.48 53.07 53.57 53.70 0.94 107.14 1,289 58.59 0 0.00 0.00 3
5 21-Aug 52.83 53.65 52.15 53.07 53.00 3.81 106.14 3,449 156.77 0 0.00 0.00 8
6 20-Aug 52.00 52.89 50.56 51.12 51.97 -3.44 102.24 32,137 1,460.77 0 0.00 0.00 74
7 19-Aug 53.00 53.80 50.50 52.94 51.78 -0.41 105.88 7,713 350.59 0 0.00 0.00 18
8 18-Aug 57.69 57.69 53.00 53.16 54.05 -3.35 106.32 17,625 801.14 0 0.00 0.00 40
9 14-Aug 53.12 55.15 53.12 55.00 54.55 1.66 110.00 1,086 49.36 0 0.00 0.00 2
10 13-Aug 55.12 55.13 54.01 54.10 54.21 -1.78 108.20 4,076 185.27 0 0.00 0.00 9
11 12-Aug 55.08 55.08 55.08 55.08 55.08 2.00 110.16 432 19.64 0 0.00 0.00 1
12 11-Aug 54.25 54.25 54.00 54.00 54.06 -1.37 108.00 1,266 57.55 0 0.00 0.00 3
13 08-Aug 56.95 56.95 54.75 54.75 54.84 -1.95 109.50 434 19.73 0 0.00 0.00 1
14 07-Aug 55.84 55.88 55.84 55.84 55.85 -2.00 111.68 1,527 69.41 0 0.00 0.00 4
15 06-Aug 55.65 56.98 55.56 56.98 55.76 0.49 113.96 3,651 165.95 0 0.00 0.00 8
16 05-Aug 57.85 57.99 56.70 56.70 57.81 -1.99 113.40 5,504 250.18 0 0.00 0.00 13
17 04-Aug 57.85 57.85 57.85 57.85 57.85 1.99 115.70 19,854 902.45 0 0.00 0.00 46
18 01-Aug 55.61 56.72 54.50 56.72 56.15 2.00 113.44 8,645 392.95 0 0.00 0.00 20
19 31-Jul 56.50 56.50 55.61 55.61 55.97 -2.01 111.22 7,403 336.50 0 0.00 0.00 17
20 30-Jul 57.49 57.49 56.75 56.75 57.01 0.00 113.50 20,673 939.68 0 0.00 0.00 48
21 29-Jul 55.01 56.75 55.01 56.75 55.50 1.09 113.50 37,383 1,699.23 0 0.00 0.00 86
22 28-Jul 56.14 56.35 56.14 56.14 56.15 -2.01 112.28 5,976 271.64 0 0.00 0.00 14
23 25-Jul 59.62 59.62 57.29 57.29 58.87 -2.00 114.58 79,282 3,603.73 0 0.00 0.00 182
24 24-Jul 58.46 58.46 58.46 58.46 58.46 1.99 116.92 940 42.73 0 0.00 0.00 2
25 23-Jul 57.32 57.32 57.32 57.32 57.32 1.99 114.64 11,473 521.50 0 0.00 0.00 26
26 22-Jul 56.20 56.20 56.20 56.20 56.20 2.00 112.40 589 26.77 0 0.00 0.00 1
27 21-Jul 54.80 55.10 54.80 55.10 54.85 2.00 110.20 23,553 1,070.59 0 0.00 0.00 54
28 18-Jul 54.02 54.02 54.02 54.02 54.02 1.98 108.04 802 36.45 0 0.00 0.00 2
29 17-Jul 52.97 52.97 52.97 52.97 52.97 1.98 105.94 531 24.14 0 0.00 0.00 1
30 16-Jul 51.94 51.94 51.94 51.94 51.94 1.98 103.88 1,015 46.14 0 0.00 0.00 2
31 15-Jul 50.93 50.93 50.93 50.93 50.93 1.98 101.86 1,595 72.50 0 0.00 0.00 4
32 14-Jul 49.94 49.94 49.94 49.94 49.94 1.98 99.88 1,976 89.82 0 0.00 0.00 5
33 11-Jul 48.97 48.97 48.97 48.97 48.97 2.00 97.94 21,730 987.73 0 0.00 0.00 50
34 10-Jul 48.01 48.01 48.01 48.01 48.01 2.00 96.02 739 33.59 0 0.00 0.00 2
35 09-Jul 47.07 47.07 47.07 47.07 47.07 1.99 94.14 10,497 477.14 0 0.00 0.00 24
36 08-Jul 46.15 46.15 46.15 46.15 46.15 4.98 92.30 116,251 5,284.14 0 0.00 0.00 267
37 07-Jul 43.96 43.96 43.96 43.96 43.96 4.99 87.92 4,398 199.91 0 0.00 0.00 10
38 04-Jul 41.87 41.87 41.87 41.87 41.87 4.99 83.74 3,112 141.45 0 0.00 0.00 7
39 03-Jul 39.88 39.88 39.88 39.88 39.88 4.97 79.76 589 26.77 0 0.00 0.00 1
40 02-Jul 37.90 37.99 37.90 37.99 37.98 4.97 75.98 1,893 86.05 0 0.00 0.00 4
41 01-Jul 36.19 36.19 36.19 36.19 36.19 4.99 72.38 454 20.64 0 0.00 0.00 1
42 30-Jun 34.45 34.47 34.45 34.47 34.47 5.00 68.94 67,839 3,083.59 0 0.00 0.00 156
43 27-Jun 33.99 33.99 32.83 32.83 33.00 -2.00 65.66 54,916 2,496.18 0 0.00 0.00 126
44 26-Jun 33.93 33.93 33.50 33.50 33.75 0.54 67.00 2,710 123.18 0 0.00 0.00 6
45 25-Jun 34.49 34.49 33.32 33.32 33.36 -2.00 66.64 9,871 448.68 0 0.00 0.00 23
46 24-Jun 34.50 34.50 34.00 34.00 34.19 -2.02 68.00 8,743 397.41 0 0.00 0.00 20
47 23-Jun 34.55 34.70 34.55 34.70 34.59 0.58 69.40 21 0.95 0 0.00 0.00 0
48 20-Jun 35.00 35.00 34.50 34.50 34.51 -1.48 69.00 4,478 203.55 0 0.00 0.00 10
49 19-Jun 35.00 35.02 34.98 35.02 34.99 -1.79 70.04 1,327 60.32 0 0.00 0.00 3
50 18-Jun 35.66 35.66 35.66 35.66 35.66 -2.01 71.32 1,941 88.23 0 0.00 0.00 4
51 17-Jun 35.27 36.39 35.27 36.39 35.48 1.11 72.78 21,280 967.27 0 0.00 0.00 49
52 16-Jun 35.99 36.51 35.99 35.99 36.03 -2.01 71.98 3,247 147.59 0 0.00 0.00 7
53 13-Jun 36.73 36.73 36.73 36.73 36.73 -2.00 73.46 1,812 82.36 0 0.00 0.00 4
54 12-Jun 37.65 37.65 36.89 37.48 37.09 -0.45 74.96 10,051 456.86 0 0.00 0.00 23
55 11-Jun 38.25 38.25 37.65 37.65 37.69 0.37 75.30 651 29.59 0 0.00 0.00 1
56 10-Jun 37.50 37.51 37.50 37.51 37.51 0.03 75.02 1,366 62.09 0 0.00 0.00 3
57 09-Jun 37.50 38.00 37.50 37.50 37.90 -1.37 75.00 2,979 135.41 0 0.00 0.00 7
58 06-Jun 38.60 38.60 38.02 38.02 38.05 -2.01 76.04 1,992 90.55 0 0.00 0.00 5
59 05-Jun 39.00 39.00 38.22 38.80 38.70 -0.51 77.60 5,767 262.14 0 0.00 0.00 13
60 04-Jun 39.00 39.00 39.00 39.00 39.00 0.00 78.00 785 35.68 0 0.00 0.00 2
61 03-Jun 39.00 39.00 39.00 39.00 39.00 -0.48 78.00 1,566 71.18 0 0.00 0.00 4
62 02-Jun 39.99 39.99 39.19 39.19 39.98 -2.00 78.38 171 7.77 0 0.00 0.00 0
63 30-May 39.56 39.99 39.56 39.99 39.99 1.09 79.98 432 19.64 0 0.00 0.00 1
64 29-May 40.79 40.79 39.20 39.56 39.39 -1.10 79.12 1,434 65.18 0 0.00 0.00 3
65 28-May 40.29 40.29 40.00 40.00 40.21 1.27 80.00 1,313 59.68 0 0.00 0.00 3
66 27-May 39.39 39.50 39.39 39.50 39.49 0.77 79.00 74 3.36 0 0.00 0.00 0
67 26-May 40.75 40.75 39.20 39.20 39.97 -2.00 78.40 607 27.59 0 0.00 0.00 1

Similar Stocks: BOMDYEING    ICIL    JINDWORLD    KPRMILL    AARVEEDEN    AKSHAR    AMBIKCO    ASHIMASYN    AXITA    AYMSYNTEX    BANSWRAS    BASML    BHANDARI    BSL    CENTENKA    DAMODARIND    DCMNVL    DIGJAMLMTD    DONEAR    EUROTEXIND    FAZE3Q    FIBERWEB    FILATEX    FILATFASH    FLEXITUFF    GANECOS    GARFIBRES    GHCLTEXTIL    GINNIFILA    GLOBE    HIMATSEIDE    INDIANCARD    INDORAMA    LAGNAM    LAMBODHARA    LAXMICOT    LOYALTEX    MANOMAY    MARALOVER    MFML    MHLXMIRU    MODTHREAD    MOHITIND    MORARJEE    NAGREEKEXP    NAHARINDUS    NAHARSPING    NDL    NITINSPIN    ORBTEXP    PIONEEREMB    PRECOT    RAJRILTD    RELCHEMQ    RSWM    RUBYMILLS    SALONA    SANGAMIND    SARLAPOLY    SELMC    SGL    SHEKHAWATI    SHIVAMILLS    SHIVATEX    SIYSIL    SOMATEX    SPORTKING    SUPERSPIN    SURYALAXMI    SUTLEJTEX    SVPGLOB    TTL    UNITEDPOLY    VARDHACRLC    VARDMNPOLY    WEIZMANIND    WINSOME    ALOKINDS    TRIDENT    VTL    WELSPUNLIV    ABCOTS    AVIANSH    GAJANAND    LEMERITE    NEELAM    PASHUPATI    SHREEKARNI    SWARAJ    WTICAB    SANATHAN    SPUNWEB    SILKY    KEN    CEDAAR   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com