Stockint.com

Loading a wholistic market research tool


Research

Stock History for: DIGJAMLMTD, Digjam Limited, INE731U01028, Listing: 18-Oct-2021

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 5 High52 Price: 94.0 Mkt_Cap Category: Others
Sector: Textiles Lot Size: 1 High52 Date: 16-Dec-2024 Bumper: -; Drift%: -
Industry: Textiles & Apparels Face Value: 10; VWAP21: Low52 Price: 31.46 Barrier: 46.49; Drift%: -7.72
Basic Industry: Other Textile Products Total Equity: 20,000,000 Low52 Date: 03-Mar-2025 SHP: 75.0 / 1.79 / 1.22 / 21.78
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 67.99 / 31.46 Month: 59.75 / 53.0 Week: 48.51 / 46.85 Day: 46.49 / 44.5 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 10-Nov 44.50 44.50 42.27 43.16 42.56 -3.01 86.32 36,221 83.65 0 0.00 0.00 83
2 03-Nov 45.00 46.49 44.50 44.50 44.52 -5.02 89.00 8,591 19.84 0 0.00 0.00 20
3 27-Oct 48.51 48.51 46.85 46.85 47.27 -5.01 93.70 3,475 8.03 0 0.00 0.00 8
4 20-Oct 49.32 50.50 49.32 49.32 49.83 -5.01 98.64 14,537 33.57 0 0.00 0.00 33
5 15-Oct 52.75 53.99 51.75 51.92 52.24 -1.57 103.84 1,878 4.34 0 0.00 0.00 4
6 14-Oct 52.56 53.49 52.10 52.75 52.47 -2.98 105.50 6,078 14.04 4,568 4,568.00 0.02 10
7 13-Oct 54.01 55.20 53.09 54.37 53.83 -2.72 108.74 5,535 12.78 4,288 4,288.00 0.02 10
8 10-Oct 55.60 57.74 55.60 55.89 56.01 -0.66 111.78 1,311 3.03 0 0.00 0.00 3
9 09-Oct 56.99 56.99 54.60 56.26 56.70 1.63 112.52 1,243 2.87 0 0.00 0.00 3
10 08-Oct 54.78 55.65 54.01 55.36 54.96 2.52 110.72 4,338 10.02 0 0.00 0.00 10
11 07-Oct 55.05 56.60 54.00 54.00 54.58 -4.75 108.00 7,019 16.21 0 0.00 0.00 16
12 06-Oct 56.90 56.93 55.05 56.69 56.13 -0.44 113.38 2,213 5.11 0 0.00 0.00 5
13 03-Oct 56.01 57.89 56.00 56.94 56.92 0.78 113.88 1,096 2.53 0 0.00 0.00 3
14 01-Oct 56.72 56.72 54.00 56.50 56.09 2.69 113.00 1,008 2.33 0 0.00 0.00 2
15 30-Sep 56.00 56.85 55.02 55.02 55.51 -2.38 110.04 1,766 4.08 0 0.00 0.00 4
16 29-Sep 57.25 58.00 55.60 56.36 56.96 -1.55 112.72 1,593 3.68 0 0.00 0.00 4
17 26-Sep 57.50 57.80 56.01 57.25 57.26 1.76 114.50 8,422 19.45 0 0.00 0.00 19
18 25-Sep 57.99 57.99 55.80 56.26 56.87 -0.65 112.52 621 1.43 0 0.00 0.00 1
19 24-Sep 58.65 58.65 56.51 56.63 57.42 -3.43 113.26 2,152 4.97 0 0.00 0.00 5
20 23-Sep 57.00 59.70 55.60 58.64 58.41 3.09 117.28 8,455 19.53 0 0.00 0.00 19
21 22-Sep 56.00 56.89 55.25 56.88 55.67 -0.18 113.76 1,693 3.91 0 0.00 0.00 4
22 19-Sep 56.48 57.20 55.50 56.98 56.16 1.57 113.96 2,376 5.49 0 0.00 0.00 5
23 18-Sep 55.11 56.90 55.11 56.10 55.96 -0.02 112.20 997 2.30 0 0.00 0.00 2
24 17-Sep 57.00 57.00 55.71 56.11 56.46 -1.56 112.22 3,339 7.71 0 0.00 0.00 8
25 16-Sep 58.20 58.21 55.50 57.00 56.50 -1.06 114.00 5,631 13.00 0 0.00 0.00 13
26 15-Sep 59.75 59.75 57.60 57.61 57.86 -1.99 115.22 3,835 8.86 0 0.00 0.00 9
27 12-Sep 56.73 59.31 55.55 58.78 58.43 4.05 117.56 9,827 22.70 0 0.00 0.00 23
28 11-Sep 54.50 56.69 53.00 56.49 55.68 4.55 112.98 8,049 18.59 0 0.00 0.00 18
29 10-Sep 55.25 55.59 54.00 54.03 54.65 -2.68 108.06 3,785 8.74 0 0.00 0.00 9
30 09-Sep 55.25 56.99 55.00 55.52 55.59 -0.87 111.04 874 2.02 0 0.00 0.00 2
31 08-Sep 55.50 56.90 55.50 56.01 56.45 -0.18 112.02 1,162 2.68 0 0.00 0.00 3
32 05-Sep 56.07 57.70 55.05 56.11 56.10 -0.74 112.22 2,238 5.17 0 0.00 0.00 5
33 04-Sep 56.00 58.00 56.00 56.53 57.07 -2.99 113.06 2,773 6.40 0 0.00 0.00 6
34 03-Sep 58.90 58.90 56.00 58.27 56.43 -0.95 116.54 13,075 30.20 0 0.00 0.00 30
35 02-Sep 57.90 59.65 55.75 58.83 58.48 1.87 117.66 3,764 8.69 0 0.00 0.00 9
36 01-Sep 57.90 57.90 55.00 57.75 56.83 2.18 115.50 2,029 4.69 0 0.00 0.00 5
37 29-Aug 56.85 57.90 55.00 56.52 56.67 -0.58 113.04 7,714 17.82 0 0.00 0.00 18
38 28-Aug 54.00 56.98 53.00 56.85 56.53 3.16 113.70 6,541 15.11 0 0.00 0.00 15
39 26-Aug 56.52 57.74 54.23 55.11 55.64 -2.01 110.22 3,675 8.49 0 0.00 0.00 8
40 25-Aug 52.23 56.24 52.23 56.24 56.18 4.98 112.48 5,490 12.68 0 0.00 0.00 13
41 22-Aug 53.07 55.48 53.07 53.57 53.70 0.94 107.14 1,289 2.98 0 0.00 0.00 3
42 21-Aug 52.83 53.65 52.15 53.07 53.00 3.81 106.14 3,449 7.97 0 0.00 0.00 8
43 20-Aug 52.00 52.89 50.56 51.12 51.97 -3.44 102.24 32,137 74.22 0 0.00 0.00 74
44 19-Aug 53.00 53.80 50.50 52.94 51.78 -0.41 105.88 7,713 17.81 0 0.00 0.00 18
45 18-Aug 57.69 57.69 53.00 53.16 54.05 -3.35 106.32 17,625 40.70 0 0.00 0.00 40
46 14-Aug 53.12 55.15 53.12 55.00 54.55 1.66 110.00 1,086 2.51 0 0.00 0.00 2
47 13-Aug 55.12 55.13 54.01 54.10 54.21 -1.78 108.20 4,076 9.41 0 0.00 0.00 9
48 12-Aug 55.08 55.08 55.08 55.08 55.08 2.00 110.16 432 1.00 0 0.00 0.00 1
49 11-Aug 54.25 54.25 54.00 54.00 54.06 -1.37 108.00 1,266 2.92 0 0.00 0.00 3
50 08-Aug 56.95 56.95 54.75 54.75 54.84 -1.95 109.50 434 1.00 0 0.00 0.00 1
51 07-Aug 55.84 55.88 55.84 55.84 55.85 -2.00 111.68 1,527 3.53 0 0.00 0.00 4
52 06-Aug 55.65 56.98 55.56 56.98 55.76 0.49 113.96 3,651 8.43 0 0.00 0.00 8
53 05-Aug 57.85 57.99 56.70 56.70 57.81 -1.99 113.40 5,504 12.71 0 0.00 0.00 13
54 04-Aug 57.85 57.85 57.85 57.85 57.85 1.99 115.70 19,854 45.85 0 0.00 0.00 46
55 01-Aug 55.61 56.72 54.50 56.72 56.15 2.00 113.44 8,645 19.97 0 0.00 0.00 20
56 31-Jul 56.50 56.50 55.61 55.61 55.97 -2.01 111.22 7,403 17.10 0 0.00 0.00 17
57 30-Jul 57.49 57.49 56.75 56.75 57.01 0.00 113.50 20,673 47.74 0 0.00 0.00 48
58 29-Jul 55.01 56.75 55.01 56.75 55.50 1.09 113.50 37,383 86.33 0 0.00 0.00 86
59 28-Jul 56.14 56.35 56.14 56.14 56.15 -2.01 112.28 5,976 13.80 0 0.00 0.00 14
60 25-Jul 59.62 59.62 57.29 57.29 58.87 -2.00 114.58 79,282 183.10 0 0.00 0.00 182
61 24-Jul 58.46 58.46 58.46 58.46 58.46 1.99 116.92 940 2.17 0 0.00 0.00 2
62 23-Jul 57.32 57.32 57.32 57.32 57.32 1.99 114.64 11,473 26.50 0 0.00 0.00 26
63 22-Jul 56.20 56.20 56.20 56.20 56.20 2.00 112.40 589 1.36 0 0.00 0.00 1
64 21-Jul 54.80 55.10 54.80 55.10 54.85 2.00 110.20 23,553 54.39 0 0.00 0.00 54
65 18-Jul 54.02 54.02 54.02 54.02 54.02 1.98 108.04 802 1.85 0 0.00 0.00 2
66 17-Jul 52.97 52.97 52.97 52.97 52.97 1.98 105.94 531 1.23 0 0.00 0.00 1
67 16-Jul 51.94 51.94 51.94 51.94 51.94 1.98 103.88 1,015 2.34 0 0.00 0.00 2

Similar Stocks: BOMDYEING    ICIL    JINDWORLD    KPRMILL    AARVEEDEN    AKSHAR    AMBIKCO    ASHIMASYN    AXITA    AYMSYNTEX    BANSWRAS    BASML    BHANDARI    BSL    CENTENKA    DAMODARIND    DCMNVL    DIGJAMLMTD    DONEAR    EUROTEXIND    FAZE3Q    FIBERWEB    FILATEX    FILATFASH    FLEXITUFF    GANECOS    GARFIBRES    GHCLTEXTIL    GINNIFILA    GLOBE    HIMATSEIDE    INDIANCARD    INDORAMA    LAGNAM    LAMBODHARA    LAXMICOT    LOYALTEX    MANOMAY    MARALOVER    MFML    MHLXMIRU    MODTHREAD    MOHITIND    MORARJEE    NAGREEKEXP    NAHARINDUS    NAHARSPING    NDL    NITINSPIN    ORBTEXP    PIONEEREMB    PRECOT    RAJRILTD    RELCHEMQ    RSWM    RUBYMILLS    SALONA    SANGAMIND    SARLAPOLY    SELMC    SGL    SHEKHAWATI    SHIVAMILLS    SHIVATEX    SIYSIL    SOMATEX    SPORTKING    SUPERSPIN    SURYALAXMI    SUTLEJTEX    SVPGLOB    TTL    UNITEDPOLY    VARDHACRLC    VARDMNPOLY    WEIZMANIND    WINSOME    ALOKINDS    TRIDENT    VTL    WELSPUNLIV    ABCOTS    AVIANSH    GAJANAND    LEMERITE    NEELAM    PASHUPATI    SHREEKARNI    SWARAJ    WTICAB    SANATHAN    SPUNWEB    SILKY    KEN    CEDAAR    RNBDENIMS    BORANA    SUMEETINDS    EASTSILK    ALPSINDUS    PARAMOUNT   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com