Stockint.com

Loading a wholistic market research tool


Research

Stock History for: DIGJAMLMTD, Digjam Limited, INE731U01028, Listing: 18-Oct-2021

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 5 High52 Price: 59.75 Mkt_Cap Category: Others
Sector: Textiles Lot Size: 1 High52 Date: 15-Sep-2025 Bumper: -; Drift%: -
Industry: Textiles & Apparels Face Value: 10; VWAP21: Low52 Price: 32.83 Barrier: 39.95; Drift%: 5.29
Basic Industry: Other Textile Products Total Equity: 20,000,000 Low52 Date: 27-Jun-2025 SHP: 75.0 / 1.79 / 1.22 / 21.77
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 67.99 / 31.46 Month: 53.99 / 39.52 Week: 51.0 / 42.13 Day: 42.95 / 40.27 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 07-Apr 42.94 42.95 40.27 42.18 42.11 0.96 84.36 5,011 9.92 3,266 7.05 0.01 8
2 06-Apr 39.55 42.94 39.54 41.78 40.95 5.99 83.56 3,102 6.14 1,574 3.40 0.01 4
3 02-Apr 39.01 40.01 36.64 39.42 37.73 3.09 78.84 5,401 10.70 2,292 4.95 0.01 5
4 01-Apr 39.00 39.95 38.21 38.24 38.79 0.31 76.48 3,849 7.62 3,481 7.52 0.01 8
5 30-Mar 39.98 39.98 36.82 38.12 38.45 2.50 76.24 3,168 6.27 2,252 4.86 0.01 5
6 27-Mar 42.00 42.00 36.22 37.19 37.65 -7.35 74.38 11,112 22.00 9,017 19.48 0.03 21
7 25-Mar 41.00 41.47 38.01 40.14 39.45 2.11 80.28 16,237 32.15 12,876 27.81 0.05 30
8 24-Mar 36.03 40.04 36.03 39.31 39.09 0.90 78.62 1,865 3.69 1,583 3.42 0.01 4
9 23-Mar 38.44 39.71 38.05 38.96 39.05 0.85 77.92 5,569 11.03 4,402 9.51 0.02 10
10 20-Mar 40.96 40.96 38.50 38.63 38.92 1.66 77.26 5,801 11.49 4,813 10.40 0.02 11
11 19-Mar 39.70 40.97 37.74 38.00 38.75 -4.28 76.00 18,187 36.01 17,154 37.05 0.07 39
12 18-Mar 40.61 41.00 39.06 39.70 40.10 -0.15 79.40 11,911 23.59 10,498 22.67 0.04 24
13 17-Mar 39.30 41.87 38.44 39.76 39.96 -0.55 79.52 6,825 13.51 4,702 10.16 0.02 11
14 16-Mar 41.00 41.49 39.22 39.98 40.46 -3.52 79.96 1,791 3.55 1,481 3.20 0.01 3
15 13-Mar 41.50 43.50 39.08 41.44 40.90 2.32 82.88 7,085 14.03 4,211 9.10 0.02 10
16 12-Mar 41.63 42.00 38.04 40.50 40.58 0.55 81.00 14,782 29.27 13,949 30.13 0.06 32
17 11-Mar 41.92 41.93 40.20 40.28 41.09 -0.27 80.56 718 1.42 611 1.32 0.00 1
18 10-Mar 40.00 43.00 38.62 40.39 40.71 -0.57 80.78 5,991 11.86 3,391 7.32 0.01 8
19 09-Mar 41.62 45.11 38.05 40.62 40.40 -2.40 81.24 3,178 6.29 2,118 4.57 0.01 5
20 06-Mar 44.76 44.78 40.00 41.62 41.76 -2.78 83.24 14,488 28.69 12,180 26.31 0.05 28
21 05-Mar 44.10 47.25 42.00 42.81 43.58 -2.93 85.62 3,573 7.08 3,190 6.89 0.01 7
22 04-Mar 46.99 46.99 42.03 44.10 43.55 -3.75 88.20 9,191 18.20 6,756 14.59 0.03 16
23 02-Mar 49.34 49.34 45.51 45.82 46.04 -3.48 91.64 4,958 9.82 3,825 8.26 0.02 9
24 27-Feb 51.00 51.00 45.07 47.47 46.86 1.06 94.94 2,092 4.14 598 1.29 0.00 1
25 26-Feb 48.89 48.89 45.01 46.97 46.67 0.88 93.94 5,609 11.11 2,538 5.48 0.01 6
26 25-Feb 44.89 48.00 42.61 46.56 45.55 3.58 93.12 4,740 9.39 4,568 9.87 0.02 10
27 24-Feb 44.80 45.50 43.51 44.95 44.14 0.36 89.90 3,002 5.94 2,666 5.76 0.01 6
28 23-Feb 42.13 46.50 42.13 44.79 44.03 1.31 89.58 5,971 11.82 2,882 6.22 0.01 7
29 20-Feb 48.95 48.95 43.00 44.21 44.80 -1.40 88.42 5,668 11.22 3,597 7.77 0.02 8
30 19-Feb 48.49 48.49 44.12 44.84 45.65 -3.63 89.68 12,167 24.09 6,060 13.09 0.03 14
31 18-Feb 49.99 49.99 46.11 46.53 47.11 -0.98 93.06 10,316 20.43 3,270 7.06 0.02 8
32 17-Feb 50.34 50.44 46.14 46.99 48.29 -1.98 93.98 14,634 28.98 5,575 12.04 0.03 13
33 16-Feb 48.51 49.48 47.30 47.94 47.98 -3.62 95.88 10,045 19.89 6,911 14.93 0.03 16
34 13-Feb 50.99 51.40 47.01 49.74 49.45 -1.01 99.48 3,850 7.62 3,002 6.48 0.01 7
35 12-Feb 49.80 51.90 49.10 50.25 50.45 0.88 100.50 8,784 17.39 2,577 5.57 0.01 6
36 11-Feb 51.12 51.12 49.00 49.81 49.76 -0.62 99.62 1,894 3.75 1,696 3.66 0.01 4
37 10-Feb 48.80 52.77 47.18 50.12 50.51 0.78 100.24 30,552 60.50 10,371 22.40 0.05 24
38 09-Feb 50.10 53.00 46.56 49.73 50.10 -0.22 99.46 29,917 59.24 10,136 21.89 0.05 23
39 06-Feb 48.52 52.00 48.52 49.84 49.37 -2.88 99.68 11,654 23.08 3,535 7.63 0.02 8
40 05-Feb 51.38 51.99 50.00 51.32 51.24 3.91 102.64 1,780 3.52 1,562 3.37 0.01 4
41 04-Feb 50.99 50.99 47.80 49.39 49.12 -1.71 98.78 5,142 10.18 3,381 7.30 0.02 8
42 03-Feb 51.75 52.00 49.20 50.25 50.35 1.17 100.50 7,024 13.91 4,628 10.00 0.02 11
43 02-Feb 52.48 53.00 49.50 49.67 51.66 -1.62 99.34 12,656 25.06 8,827 19.06 0.05 20
44 01-Feb 50.60 50.60 47.50 50.49 50.06 4.71 100.98 1,320 2.61 880 1.90 0.00 2
45 30-Jan 48.53 48.99 47.00 48.22 48.54 -0.56 96.44 1,071 2.12 651 1.41 0.00 1
46 29-Jan 48.40 48.91 47.40 48.49 48.28 -1.94 96.98 5,284 10.46 4,284 9.25 0.02 10
47 28-Jan 49.00 49.98 48.16 49.45 49.11 1.83 98.90 2,908 5.76 2,229 4.81 0.01 5
48 27-Jan 50.14 51.16 48.05 48.56 49.14 -3.15 97.12 3,000 5.94 2,796 6.04 0.01 6
49 23-Jan 48.25 52.64 48.25 50.14 50.26 -0.58 100.28 504 1.00 462 1.00 0.00 1
50 22-Jan 50.32 52.09 50.32 50.43 50.85 -4.16 100.86 2,384 4.72 2,365 5.11 0.01 5
51 21-Jan 53.85 53.85 51.00 52.62 51.99 -0.66 105.24 2,707 5.36 1,912 4.13 0.01 4
52 20-Jan 53.11 54.30 52.00 52.97 52.49 -3.20 105.94 4,550 9.01 3,985 8.61 0.02 9
53 19-Jan 52.78 55.41 50.51 54.72 54.92 3.68 109.44 21,061 41.70 18,713 40.42 0.10 43
54 16-Jan 50.55 53.07 49.11 52.78 52.38 4.41 105.56 8,128 16.10 6,496 14.03 0.03 15
55 14-Jan 50.50 51.98 50.01 50.55 51.24 1.26 101.10 764 1.51 537 1.16 0.00 1
56 13-Jan 48.88 50.50 47.50 49.92 49.68 1.88 99.84 3,002 5.94 2,665 5.76 0.01 6
57 12-Jan 48.87 50.39 48.87 49.00 49.62 0.25 98.00 1,058 2.10 1,031 2.23 0.01 2
58 09-Jan 49.31 51.00 48.15 48.88 49.13 -3.46 97.76 6,038 11.96 4,789 10.34 0.02 11
59 08-Jan 51.80 51.80 50.50 50.63 51.14 -3.04 101.26 5,862 11.61 5,144 11.11 0.03 12
60 07-Jan 55.00 55.00 52.06 52.22 52.83 -3.53 104.44 5,924 11.73 5,435 11.74 0.03 12
61 06-Jan 54.83 55.84 53.25 54.13 55.17 -1.28 108.26 5,268 10.43 4,366 9.43 0.02 10
62 05-Jan 57.36 57.36 54.16 54.83 55.84 -0.92 109.66 14,475 28.66 9,611 20.76 0.05 22
63 02-Jan 54.81 55.34 52.50 55.34 55.13 4.99 110.68 28,314 56.07 19,549 42.22 0.11 45
64 01-Jan 49.01 52.71 49.01 52.71 52.30 5.00 105.42 10,245 20.29 9,922 21.43 0.05 23
65 31-Dec 50.00 50.95 48.01 50.20 50.29 2.16 100.40 6,921 13.70 5,517 11.92 0.03 13
66 30-Dec 48.01 50.60 47.73 49.14 49.15 0.06 98.28 3,981 7.88 3,608 7.79 0.02 8
67 29-Dec 49.50 50.50 48.44 49.11 48.83 -3.67 98.22 9,995 19.79 7,255 15.67 0.04 17

Similar Stocks: BOMDYEING    ICIL    JINDWORLD    KPRMILL    AARVEEDEN    AKSHAR    AMBIKCO    ASHIMASYN    AXITA    AYMSYNTEX    BANSWRAS    BASML    BHANDARI    BSL    CENTENKA    DAMODARIND    DCMNVL    DIGJAMLMTD    DONEAR    EUROTEXIND    FAZE3Q    FIBERWEB    FILATEX    FILATFASH    FLEXITUFF    GANECOS    GARFIBRES    GHCLTEXTIL    GINNIFILA    GLOBE    HIMATSEIDE    INDIANCARD    INDORAMA    LAGNAM    LAMBODHARA    LAXMICOT    LOYALTEX    MANOMAY    MARALOVER    MFML    MHLXMIRU    MODTHREAD    MOHITIND    MORARJEE    NAGREEKEXP    NAHARINDUS    NAHARSPING    NDL    NITINSPIN    ORBTEXP    PIONEEREMB    PRECOT    RAJRILTD    RELCHEMQ    RSWM    RUBYMILLS    SALONA    SANGAMIND    SARLAPOLY    SELMC    SGL    SHEKHAWATI    SHIVAMILLS    SHIVATEX    SIYSIL    SOMATEX    SPORTKING    SUPERSPIN    SURYALAXMI    SUTLEJTEX    SVPGLOB    TTL    UNITEDPOLY    VARDHACRLC    VARDMNPOLY    WEIZMANIND    WINSOME    ALOKINDS    TRIDENT    VTL    WELSPUNLIV    ABCOTS    AVIANSH    GAJANAND    LEMERITE    NEELAM    PASHUPATI    SHREEKARNI    SWARAJ    WTICAB    SANATHAN    SPUNWEB    SILKY    KEN    CEDAAR    RNBDENIMS    BORANA    SUMEETINDS    EASTSILK    ALPSINDUS    PARAMOUNT   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com