| Macro-sector: Information Technology | Band: None | High52 Price: 279.69 | Mkt_Cap Category: ('Others', 'Others') |
| Sector: information Technology | Lot Size: 1 | High52 Date: 23-Jul-2025 | Bumper: -; Drift%: - |
| Industry: IT - Services | Face Value: 10; VWAP21: | Low52 Price: 144.27 | Barrier: 158.85; Drift%: -9.47 |
| Basic Industry: IT Enabled Services | Total Equity: 148,949,413 | Low52 Date: 11-Nov-2025 | SHP: 56.98 / 8.05 / 11.88 / 23.09 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 0.0 / 0.0 | Month: 202.6 / 156.43 | Week: 179.25 / 152.71 | Day: 146.99 / 144.25 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 145.12 | 146.99 | 144.25 | 145.11 | 145.07 | 0.21 | 2,161.40 | 177,801 | 2.98 | 113,534 | 3.46 | 1.65 | 33 |
| 2 | 11-Nov | 145.30 | 147.90 | 144.27 | 144.80 | 145.60 | -0.73 | 2,156.79 | 163,561 | 2.75 | 79,961 | 2.44 | 1.16 | 26 |
| 3 | 10-Nov | 156.00 | 156.59 | 144.91 | 145.87 | 148.22 | -6.44 | 2,172.73 | 459,277 | 7.71 | 305,437 | 9.32 | 4.53 | 98 |
| 4 | 07-Nov | 149.20 | 156.90 | 145.58 | 155.91 | 152.30 | 4.50 | 2,322.27 | 233,879 | 3.93 | 111,418 | 3.40 | 1.70 | 36 |
| 5 | 06-Nov | 153.00 | 157.00 | 147.25 | 149.20 | 151.85 | -3.36 | 2,222.33 | 282,801 | 4.75 | 154,132 | 4.70 | 2.34 | 49 |
| 6 | 04-Nov | 158.39 | 158.85 | 153.90 | 154.39 | 156.36 | -2.04 | 2,299.63 | 152,946 | 2.57 | 97,171 | 2.97 | 1.52 | 31 |
| 7 | 03-Nov | 158.00 | 160.80 | 156.54 | 157.60 | 158.80 | -0.58 | 2,347.44 | 125,347 | 2.10 | 72,091 | 2.20 | 1.14 | 23 |
| 8 | 31-Oct | 165.00 | 167.43 | 152.71 | 158.52 | 158.94 | -4.75 | 2,361.15 | 554,162 | 9.30 | 281,886 | 8.60 | 4.48 | 90 |
| 9 | 30-Oct | 167.31 | 168.86 | 165.94 | 166.43 | 166.79 | -1.51 | 2,478.97 | 113,564 | 1.91 | 60,531 | 1.85 | 1.01 | 19 |
| 10 | 29-Oct | 176.50 | 176.50 | 166.62 | 168.98 | 170.14 | -2.88 | 2,516.95 | 218,149 | 3.66 | 149,217 | 4.55 | 2.54 | 48 |
| 11 | 28-Oct | 169.00 | 179.25 | 168.31 | 173.99 | 174.88 | 1.99 | 2,591.57 | 483,249 | 8.11 | 246,333 | 7.52 | 4.31 | 79 |
| 12 | 27-Oct | 164.00 | 171.55 | 163.46 | 170.59 | 168.38 | 4.22 | 2,540.93 | 224,941 | 3.78 | 120,185 | 3.67 | 2.02 | 38 |
| 13 | 24-Oct | 170.00 | 170.19 | 160.71 | 163.69 | 164.00 | -3.35 | 2,438.15 | 207,808 | 3.49 | 114,912 | 3.51 | 1.00 | 37 |
| 14 | 23-Oct | 162.55 | 173.00 | 161.12 | 169.37 | 167.70 | 4.94 | 2,522.76 | 326,584 | 5.48 | 149,381 | 4.56 | 2.51 | 48 |
| 15 | 21-Oct | 162.99 | 164.70 | 160.15 | 161.39 | 161.82 | 0.29 | 2,403.89 | 59,570 | 1.00 | 32,770 | 1.00 | 0.53 | 10 |
| 16 | 20-Oct | 160.00 | 163.00 | 157.20 | 160.93 | 158.97 | 0.68 | 2,397.04 | 169,976 | 2.85 | 93,819 | 2.86 | 1.49 | 30 |
| 17 | 17-Oct | 161.55 | 163.40 | 159.00 | 159.84 | 160.94 | -0.61 | 2,380.81 | 134,188 | 2.25 | 58,727 | 1.79 | 0.95 | 19 |
| 18 | 16-Oct | 163.80 | 165.50 | 160.60 | 160.82 | 161.82 | -1.83 | 2,395.40 | 169,991 | 2.85 | 114,292 | 3.49 | 1.85 | 37 |
| 19 | 15-Oct | 167.00 | 167.94 | 162.51 | 163.82 | 164.07 | -0.18 | 2,440.09 | 137,626 | 2.31 | 77,900 | 2.38 | 1.28 | 25 |
| 20 | 14-Oct | 167.80 | 168.64 | 162.86 | 164.11 | 164.69 | -2.69 | 2,444.41 | 150,945 | 2.53 | 94,966 | 2.90 | 1.56 | 30 |
| 21 | 13-Oct | 170.40 | 171.00 | 166.10 | 168.65 | 168.04 | -0.87 | 2,512.03 | 98,085 | 1.65 | 58,627 | 1.79 | 0.99 | 19 |
| 22 | 10-Oct | 170.07 | 171.91 | 169.33 | 170.13 | 170.25 | 0.04 | 2,534.08 | 111,070 | 1.86 | 46,581 | 1.42 | 0.79 | 15 |
| 23 | 09-Oct | 174.45 | 175.08 | 169.00 | 170.07 | 171.29 | -1.74 | 2,533.18 | 140,977 | 2.37 | 75,600 | 2.31 | 1.29 | 24 |
| 24 | 08-Oct | 178.00 | 178.00 | 170.78 | 173.09 | 174.13 | -2.76 | 2,578.17 | 182,287 | 3.06 | 94,400 | 2.88 | 1.64 | 30 |
| 25 | 07-Oct | 181.40 | 183.40 | 176.50 | 178.01 | 178.67 | -0.91 | 2,651.45 | 163,106 | 2.74 | 88,664 | 2.71 | 1.58 | 28 |
| 26 | 06-Oct | 178.88 | 185.92 | 174.62 | 179.64 | 181.20 | 1.38 | 2,675.73 | 434,029 | 7.29 | 201,043 | 6.13 | 3.64 | 64 |
| 27 | 03-Oct | 163.90 | 179.00 | 161.50 | 177.20 | 171.70 | 8.25 | 2,639.38 | 718,282 | 12.06 | 317,044 | 9.67 | 5.44 | 102 |
| 28 | 01-Oct | 159.05 | 167.00 | 158.50 | 163.70 | 162.26 | 2.98 | 2,438.30 | 318,222 | 5.34 | 132,242 | 4.04 | 2.15 | 42 |
| 29 | 30-Sep | 164.00 | 164.00 | 156.43 | 158.97 | 159.55 | -2.03 | 2,367.85 | 208,024 | 3.49 | 103,086 | 3.15 | 1.64 | 33 |
| 30 | 29-Sep | 158.99 | 163.99 | 157.29 | 162.27 | 161.18 | 2.19 | 2,417.00 | 277,101 | 4.65 | 162,653 | 4.96 | 2.62 | 52 |
| 31 | 26-Sep | 165.00 | 165.99 | 158.10 | 158.80 | 160.55 | -3.63 | 2,365.32 | 314,541 | 5.28 | 171,340 | 5.23 | 2.75 | 55 |
| 32 | 25-Sep | 170.00 | 173.91 | 162.02 | 164.78 | 167.45 | -2.11 | 2,454.39 | 528,037 | 8.86 | 283,853 | 8.66 | 4.75 | 91 |
| 33 | 24-Sep | 174.10 | 175.49 | 166.92 | 168.33 | 169.34 | -3.31 | 2,507.27 | 603,382 | 10.13 | 316,380 | 9.65 | 5.36 | 101 |
| 34 | 23-Sep | 178.85 | 183.74 | 173.46 | 174.10 | 177.34 | -1.89 | 2,593.21 | 340,609 | 5.72 | 149,422 | 4.56 | 2.65 | 48 |
| 35 | 22-Sep | 183.95 | 183.95 | 177.01 | 177.45 | 178.89 | -2.76 | 2,643.11 | 312,923 | 5.25 | 171,915 | 5.25 | 3.08 | 55 |
| 36 | 19-Sep | 186.95 | 187.55 | 180.91 | 182.49 | 183.34 | -1.54 | 2,718.18 | 439,873 | 7.38 | 238,902 | 7.29 | 4.38 | 76 |
| 37 | 18-Sep | 189.70 | 192.00 | 184.93 | 185.34 | 187.69 | -1.13 | 2,760.63 | 380,638 | 6.39 | 229,647 | 7.01 | 4.31 | 74 |
| 38 | 17-Sep | 194.99 | 195.28 | 186.70 | 187.46 | 190.18 | -2.24 | 2,792.21 | 368,790 | 6.19 | 255,584 | 7.80 | 4.86 | 82 |
| 39 | 16-Sep | 190.15 | 196.12 | 189.50 | 191.76 | 192.73 | 0.85 | 2,856.25 | 280,954 | 4.72 | 135,814 | 4.14 | 2.62 | 43 |
| 40 | 15-Sep | 193.42 | 195.72 | 189.46 | 190.15 | 191.48 | -1.69 | 2,832.27 | 198,601 | 3.33 | 106,438 | 3.25 | 2.04 | 34 |
| 41 | 12-Sep | 198.40 | 199.04 | 192.00 | 193.41 | 195.24 | -1.67 | 2,880.83 | 176,202 | 2.96 | 97,486 | 2.97 | 1.90 | 31 |
| 42 | 11-Sep | 197.72 | 201.25 | 195.11 | 196.69 | 197.84 | 0.86 | 2,929.69 | 260,999 | 4.38 | 139,940 | 4.27 | 2.77 | 45 |
| 43 | 10-Sep | 195.00 | 199.23 | 194.35 | 195.01 | 196.35 | 0.40 | 2,904.66 | 246,575 | 4.14 | 108,424 | 3.31 | 2.13 | 35 |
| 44 | 09-Sep | 188.00 | 202.60 | 188.00 | 194.23 | 196.99 | 3.92 | 2,893.04 | 817,587 | 13.72 | 212,924 | 6.50 | 4.19 | 68 |
Similar Stocks: CIGNITITEC DATAMATICS EMUDHRA LTTS TATATECH ADROITINFO ADSL AIRAN ASMS AURUM AXISCADES BBOX BLSE CREATIVE DCM DEVIT DIGISPICE DSSL E2E EXPLEOSOL FCSSOFT GENESYS GSS HOVS IKS INSPIRISYS IZMO MOLDTECH ONWARDTEC ORIENTTECH PALREDTEC PANACHE ROLTA RSYSTEMS SAGILITY SASKEN SECURKLOUD SIGMA SILVERTUC TERASOFT VAKRANGEE VLEGOV ZAGGLE AFFLE CYIENT NETWEB ENFUSE ENSER GSTL NPST ROXHITECH SAHANA PROTEAN QUADPRO BCG DIGITIDE OPTIVALUE MGSL