| Macro-sector: Information Technology | Band: 5 | High52 Price: 38.6 | Mkt_Cap Category: Others |
| Sector: Information Technology | Lot Size: 1 | High52 Date: 26-Aug-2024 | Bumper: 22.41; Drift%: 10.65 |
| Industry: IT - Services | Face Value: 3; VWAP21: | Low52 Price: 17.09 | Barrier: -; Drift%: - |
| Basic Industry: IT Enabled Services | Total Equity: 233,623,106 | Low52 Date: 07-Apr-2025 | SHP: 72.96 / 0.04 / 0.0 / 26.99 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 32.0 / 17.21 | Month: 25.3 / 20.53 | Week: 27.13 / 19.58 | Day: 26.5 / 25.02 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 25.34 | 26.50 | 25.02 | 25.08 | 25.60 | -0.67 | 585.93 | 91,808 | 4.83 | 45,726 | 3.45 | 0.12 | 7 |
| 2 | 26-Aug | 26.50 | 26.54 | 25.10 | 25.25 | 25.57 | -3.77 | 589.90 | 199,478 | 10.49 | 143,694 | 10.83 | 0.37 | 23 |
| 3 | 25-Aug | 27.29 | 28.20 | 26.10 | 26.24 | 26.74 | -3.53 | 613.03 | 205,410 | 10.80 | 88,497 | 6.67 | 0.24 | 14 |
| 4 | 22-Aug | 27.35 | 28.30 | 26.99 | 27.20 | 27.50 | -1.77 | 635.45 | 162,697 | 8.55 | 86,223 | 6.50 | 0.24 | 14 |
| 5 | 21-Aug | 28.70 | 28.70 | 27.16 | 27.69 | 27.98 | -1.81 | 646.90 | 163,893 | 8.62 | 98,487 | 7.42 | 0.28 | 16 |
| 6 | 20-Aug | 28.44 | 28.90 | 27.66 | 28.20 | 28.26 | 0.57 | 658.82 | 288,462 | 15.17 | 112,828 | 8.50 | 0.32 | 18 |
| 7 | 19-Aug | 28.00 | 28.90 | 26.88 | 28.04 | 27.72 | 0.47 | 655.08 | 598,555 | 31.47 | 253,744 | 19.12 | 0.70 | 40 |
| 8 | 18-Aug | 29.40 | 29.99 | 27.20 | 27.91 | 28.59 | 2.88 | 652.04 | 2,824,900 | 148.51 | 1,275,727 | 96.14 | 3.65 | 202 |
| 9 | 14-Aug | 22.41 | 27.13 | 22.41 | 27.13 | 26.27 | 19.99 | 633.82 | 1,754,151 | 92.22 | 898,572 | 67.71 | 2.36 | 143 |
| 10 | 13-Aug | 22.38 | 23.70 | 22.10 | 22.61 | 22.83 | 3.10 | 528.22 | 511,693 | 26.90 | 293,468 | 22.12 | 0.67 | 47 |
| 11 | 12-Aug | 21.20 | 22.44 | 21.20 | 21.93 | 21.72 | 3.35 | 512.34 | 160,837 | 8.46 | 108,688 | 8.19 | 0.24 | 17 |
| 12 | 11-Aug | 21.01 | 21.65 | 19.58 | 21.22 | 20.67 | 0.09 | 495.75 | 330,515 | 17.38 | 140,192 | 10.56 | 0.29 | 22 |
| 13 | 08-Aug | 21.89 | 23.21 | 20.71 | 21.20 | 22.03 | -0.05 | 495.28 | 340,266 | 17.89 | 157,749 | 11.89 | 0.35 | 25 |
| 14 | 07-Aug | 21.81 | 22.30 | 20.70 | 21.21 | 21.26 | -4.29 | 495.51 | 90,826 | 4.78 | 39,464 | 2.97 | 0.08 | 6 |
| 15 | 06-Aug | 21.69 | 22.79 | 21.69 | 22.16 | 22.40 | -1.20 | 517.71 | 45,126 | 2.37 | 24,803 | 1.87 | 0.06 | 4 |
| 16 | 05-Aug | 22.30 | 23.10 | 21.96 | 22.43 | 22.41 | 2.23 | 524.02 | 102,922 | 5.41 | 53,592 | 4.04 | 0.12 | 8 |
| 17 | 04-Aug | 21.92 | 22.64 | 21.26 | 21.94 | 22.04 | 0.73 | 512.57 | 144,179 | 7.58 | 75,341 | 5.68 | 0.17 | 12 |
| 18 | 01-Aug | 21.86 | 22.43 | 20.37 | 21.78 | 21.28 | 3.12 | 508.83 | 153,515 | 8.07 | 72,634 | 5.47 | 0.15 | 12 |
| 19 | 31-Jul | 20.53 | 21.56 | 20.53 | 21.12 | 21.11 | -0.52 | 493.41 | 38,676 | 2.03 | 24,057 | 1.81 | 0.05 | 4 |
| 20 | 30-Jul | 21.30 | 21.45 | 21.00 | 21.23 | 21.23 | -0.33 | 495.98 | 19,020 | 1.00 | 13,269 | 1.00 | 0.03 | 2 |
| 21 | 29-Jul | 21.79 | 21.79 | 20.89 | 21.30 | 21.14 | 0.52 | 497.62 | 33,767 | 1.78 | 19,682 | 1.48 | 0.04 | 3 |
| 22 | 28-Jul | 21.57 | 21.79 | 21.10 | 21.19 | 21.32 | -1.72 | 495.05 | 36,011 | 1.89 | 23,466 | 1.77 | 0.05 | 4 |
| 23 | 25-Jul | 22.00 | 22.25 | 21.41 | 21.56 | 21.65 | -2.04 | 503.69 | 58,222 | 3.06 | 36,378 | 2.74 | 0.08 | 6 |
| 24 | 24-Jul | 22.38 | 22.50 | 21.90 | 22.01 | 22.18 | -1.61 | 514.20 | 36,560 | 1.92 | 26,885 | 2.03 | 0.06 | 4 |
| 25 | 23-Jul | 22.09 | 23.63 | 21.95 | 22.37 | 22.69 | 0.86 | 522.61 | 302,442 | 15.90 | 117,438 | 8.85 | 0.27 | 19 |
| 26 | 22-Jul | 22.21 | 22.64 | 22.14 | 22.18 | 22.31 | 0.18 | 518.18 | 40,279 | 2.12 | 23,025 | 1.74 | 0.05 | 4 |
| 27 | 21-Jul | 22.32 | 22.75 | 21.85 | 22.14 | 22.32 | -1.29 | 517.24 | 98,336 | 5.17 | 55,733 | 4.20 | 0.12 | 9 |
| 28 | 18-Jul | 22.51 | 22.99 | 22.20 | 22.43 | 22.50 | -0.18 | 524.02 | 90,345 | 4.75 | 45,590 | 3.44 | 0.10 | 7 |
| 29 | 17-Jul | 22.62 | 23.35 | 22.28 | 22.47 | 22.79 | -1.01 | 524.95 | 74,634 | 3.92 | 31,903 | 2.40 | 0.07 | 5 |
| 30 | 16-Jul | 22.22 | 23.70 | 22.15 | 22.70 | 23.05 | 2.16 | 530.32 | 277,316 | 14.58 | 87,472 | 6.59 | 0.20 | 14 |
| 31 | 15-Jul | 22.24 | 22.87 | 22.03 | 22.22 | 22.53 | -0.04 | 519.11 | 87,781 | 4.61 | 37,138 | 2.80 | 0.08 | 6 |
| 32 | 14-Jul | 22.66 | 23.02 | 22.00 | 22.23 | 22.47 | -2.37 | 519.34 | 133,796 | 7.03 | 43,080 | 3.25 | 0.10 | 7 |
| 33 | 11-Jul | 23.11 | 23.38 | 22.53 | 22.77 | 22.85 | -1.94 | 531.96 | 48,730 | 2.56 | 28,599 | 2.16 | 0.07 | 5 |
| 34 | 10-Jul | 23.06 | 23.26 | 22.85 | 23.22 | 23.06 | 0.69 | 542.47 | 24,829 | 1.31 | 18,828 | 1.42 | 0.04 | 3 |
| 35 | 09-Jul | 23.10 | 23.54 | 22.74 | 23.06 | 23.11 | -0.17 | 538.73 | 53,319 | 2.80 | 16,373 | 1.23 | 0.04 | 3 |
| 36 | 08-Jul | 23.98 | 23.98 | 22.90 | 23.10 | 23.10 | -0.04 | 539.67 | 84,187 | 4.43 | 39,345 | 2.96 | 0.09 | 6 |
| 37 | 07-Jul | 23.05 | 23.50 | 22.25 | 23.11 | 22.93 | 0.26 | 539.90 | 200,189 | 10.52 | 80,195 | 6.04 | 0.18 | 13 |
| 38 | 04-Jul | 21.79 | 25.30 | 21.38 | 23.05 | 23.43 | 5.78 | 538.50 | 480,251 | 25.25 | 121,186 | 9.13 | 0.28 | 19 |
| 39 | 03-Jul | 22.30 | 23.09 | 21.35 | 21.79 | 22.30 | -2.59 | 509.06 | 147,816 | 7.77 | 77,931 | 5.87 | 0.17 | 12 |
| 40 | 02-Jul | 23.11 | 23.60 | 22.11 | 22.37 | 22.64 | -3.58 | 522.61 | 80,401 | 4.23 | 43,782 | 3.30 | 0.10 | 7 |
| 41 | 01-Jul | 23.15 | 23.63 | 23.04 | 23.20 | 23.28 | 0.78 | 542.01 | 54,664 | 2.87 | 29,784 | 2.24 | 0.07 | 5 |
| 42 | 30-Jun | 23.41 | 23.72 | 22.75 | 23.02 | 23.30 | -1.67 | 537.80 | 77,105 | 4.05 | 44,453 | 3.35 | 0.10 | 7 |
| 43 | 27-Jun | 23.21 | 23.69 | 23.08 | 23.41 | 23.39 | 0.43 | 546.91 | 83,790 | 4.41 | 40,338 | 3.04 | 0.09 | 6 |
| 44 | 26-Jun | 23.70 | 23.70 | 22.77 | 23.31 | 23.27 | 1.57 | 544.58 | 78,931 | 4.15 | 43,474 | 3.28 | 0.10 | 7 |
| 45 | 25-Jun | 23.06 | 23.43 | 22.65 | 22.95 | 23.05 | 0.35 | 536.17 | 76,605 | 4.03 | 37,818 | 2.85 | 0.09 | 6 |
| 46 | 24-Jun | 22.53 | 24.00 | 22.53 | 22.87 | 23.11 | 1.83 | 534.30 | 114,644 | 6.03 | 57,070 | 4.30 | 0.13 | 9 |
| 47 | 23-Jun | 22.99 | 23.00 | 22.33 | 22.46 | 22.59 | -3.56 | 524.72 | 71,785 | 3.77 | 38,791 | 2.92 | 0.09 | 6 |
| 48 | 20-Jun | 22.17 | 23.50 | 22.17 | 23.29 | 22.96 | 4.53 | 544.11 | 69,926 | 3.68 | 35,631 | 2.69 | 0.08 | 6 |
| 49 | 19-Jun | 23.25 | 23.89 | 22.00 | 22.28 | 22.76 | -4.46 | 520.51 | 88,470 | 4.65 | 40,526 | 3.05 | 0.09 | 6 |
| 50 | 18-Jun | 23.25 | 24.04 | 23.00 | 23.32 | 23.48 | -0.17 | 544.81 | 73,360 | 3.86 | 36,850 | 2.78 | 0.09 | 6 |
| 51 | 17-Jun | 24.91 | 25.28 | 23.11 | 23.36 | 23.98 | -6.22 | 545.74 | 127,329 | 6.69 | 76,608 | 5.77 | 0.18 | 12 |
| 52 | 16-Jun | 24.44 | 26.00 | 24.43 | 24.91 | 25.12 | 1.47 | 581.96 | 125,153 | 6.58 | 66,977 | 5.05 | 0.17 | 11 |
| 53 | 13-Jun | 21.08 | 25.37 | 21.08 | 24.55 | 23.73 | -2.70 | 573.54 | 455,902 | 23.97 | 147,107 | 11.09 | 0.35 | 23 |
| 54 | 12-Jun | 24.22 | 27.00 | 23.52 | 25.23 | 25.93 | 5.39 | 589.43 | 777,027 | 40.85 | 269,627 | 20.32 | 0.70 | 43 |
| 55 | 11-Jun | 23.50 | 25.40 | 23.08 | 23.94 | 24.10 | 1.79 | 559.29 | 237,460 | 12.48 | 121,887 | 9.19 | 0.29 | 19 |
| 56 | 10-Jun | 21.21 | 25.50 | 21.19 | 23.52 | 23.94 | 10.37 | 549.48 | 1,368,638 | 71.95 | 397,602 | 29.96 | 0.95 | 63 |
| 57 | 09-Jun | 20.60 | 21.50 | 20.42 | 21.31 | 21.05 | 3.35 | 497.85 | 100,525 | 5.28 | 58,037 | 4.37 | 0.12 | 9 |
| 58 | 06-Jun | 20.90 | 21.50 | 20.06 | 20.62 | 20.46 | -1.34 | 481.73 | 136,253 | 7.16 | 71,554 | 5.39 | 0.15 | 11 |
| 59 | 05-Jun | 20.85 | 21.15 | 20.75 | 20.90 | 20.95 | -0.24 | 488.27 | 32,981 | 1.73 | 24,476 | 1.84 | 0.05 | 4 |
| 60 | 04-Jun | 20.68 | 21.19 | 20.40 | 20.95 | 20.74 | 0.82 | 489.44 | 35,112 | 1.85 | 18,243 | 1.37 | 0.04 | 3 |
| 61 | 03-Jun | 21.06 | 21.50 | 20.50 | 20.78 | 20.89 | -0.86 | 485.47 | 73,479 | 3.86 | 35,360 | 2.66 | 0.07 | 6 |
| 62 | 02-Jun | 20.92 | 21.30 | 20.59 | 20.96 | 20.95 | 0.14 | 489.67 | 66,905 | 3.52 | 45,175 | 3.40 | 0.09 | 7 |
| 63 | 30-May | 21.14 | 21.60 | 20.81 | 20.93 | 21.02 | -2.01 | 488.97 | 46,230 | 2.43 | 26,220 | 1.98 | 0.06 | 4 |
| 64 | 29-May | 21.00 | 21.68 | 20.58 | 21.36 | 21.19 | 2.79 | 499.02 | 66,793 | 3.51 | 39,939 | 3.01 | 0.08 | 6 |
| 65 | 28-May | 20.92 | 21.20 | 20.70 | 20.78 | 20.90 | -0.62 | 485.47 | 49,180 | 2.59 | 35,590 | 2.68 | 0.07 | 6 |
| 66 | 27-May | 21.25 | 21.35 | 20.74 | 20.91 | 20.97 | -1.51 | 488.51 | 62,269 | 3.27 | 39,577 | 2.98 | 0.08 | 6 |
| 67 | 26-May | 21.60 | 21.70 | 20.87 | 21.23 | 21.28 | -2.17 | 495.98 | 96,533 | 5.08 | 49,692 | 3.74 | 0.11 | 8 |
Similar Stocks: CIGNITITEC DATAMATICS EMUDHRA LTTS TATATECH ADROITINFO ADSL AIRAN ASMS AURUM AXISCADES BBOX BLSE CREATIVE DCM DEVIT DIGISPICE DSSL E2E EXPLEOSOL FCSSOFT GENESYS GSS HOVS IKS INSPIRISYS IZMO MOLDTECH ONWARDTEC ORIENTTECH PALREDTEC PANACHE ROLTA RSYSTEMS SAGILITY SASKEN SECURKLOUD SIGMA SILVERTUC TERASOFT VAKRANGEE VLEGOV ZAGGLE AFFLE CYIENT NETWEB ENFUSE ENSER GSTL NPST ROXHITECH SAHANA PROTEAN