| Macro-sector: Information Technology | Band: 5 | High52 Price: 35.5 | Mkt_Cap Category: Others |
| Sector: Information Technology | Lot Size: 1 | High52 Date: 16-Sep-2025 | Bumper: -; Drift%: - |
| Industry: IT - Services | Face Value: 3; VWAP21: | Low52 Price: 17.09 | Barrier: -; Drift%: - |
| Basic Industry: IT Enabled Services | Total Equity: 233,646,106 | Low52 Date: 07-Apr-2025 | SHP: 72.76 / 0.06 / 0.0 / 27.18 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 32.0 / 17.21 | Month: 35.5 / 24.37 | Week: 26.76 / 25.25 | Day: 26.34 / 25.05 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 25.49 | 26.34 | 25.05 | 25.12 | 25.42 | 0.12 | 586.92 | 67,615 | 3.36 | 0 | 0.00 | 0.00 | 11 |
| 2 | 11-Nov | 25.77 | 25.77 | 24.80 | 25.09 | 25.09 | -2.60 | 586.22 | 21,587 | 1.07 | 0 | 0.00 | 0.00 | 3 |
| 3 | 10-Nov | 25.70 | 25.99 | 24.55 | 25.76 | 25.04 | 2.18 | 601.87 | 57,771 | 2.87 | 0 | 0.00 | 0.00 | 9 |
| 4 | 07-Nov | 25.00 | 25.69 | 24.53 | 25.21 | 25.08 | 0.40 | 589.02 | 29,659 | 1.47 | 0 | 0.00 | 0.00 | 5 |
| 5 | 06-Nov | 26.04 | 26.14 | 25.01 | 25.11 | 25.50 | -3.76 | 586.69 | 33,460 | 1.66 | 0 | 0.00 | 0.00 | 5 |
| 6 | 04-Nov | 25.59 | 26.14 | 25.59 | 26.09 | 26.06 | 0.31 | 609.58 | 32,157 | 1.60 | 0 | 0.00 | 0.00 | 5 |
| 7 | 03-Nov | 25.89 | 26.15 | 25.40 | 26.01 | 25.77 | 2.44 | 607.71 | 161,054 | 8.01 | 0 | 0.00 | 0.00 | 26 |
| 8 | 31-Oct | 25.55 | 26.29 | 25.30 | 25.39 | 25.53 | -2.61 | 593.23 | 71,052 | 3.53 | 0 | 0.00 | 0.00 | 11 |
| 9 | 30-Oct | 25.61 | 26.50 | 25.61 | 26.07 | 26.00 | 0.35 | 609.12 | 34,507 | 1.72 | 0 | 0.00 | 0.00 | 5 |
| 10 | 29-Oct | 25.56 | 26.28 | 25.56 | 25.98 | 25.98 | 0.66 | 607.01 | 30,428 | 1.51 | 0 | 0.00 | 0.00 | 5 |
| 11 | 28-Oct | 25.90 | 26.49 | 25.35 | 25.81 | 25.95 | -1.04 | 603.04 | 72,181 | 3.59 | 0 | 0.00 | 0.00 | 11 |
| 12 | 27-Oct | 25.75 | 26.76 | 25.25 | 26.08 | 25.98 | -0.31 | 609.35 | 34,538 | 1.72 | 0 | 0.00 | 0.00 | 5 |
| 13 | 24-Oct | 26.48 | 26.48 | 26.13 | 26.16 | 26.21 | 0.11 | 611.22 | 20,111 | 1.00 | 0 | 0.00 | 0.00 | 3 |
| 14 | 23-Oct | 26.06 | 26.80 | 25.70 | 26.13 | 26.25 | 0.73 | 610.52 | 91,918 | 4.57 | 0 | 0.00 | 0.00 | 15 |
| 15 | 21-Oct | 25.18 | 26.50 | 25.18 | 25.94 | 25.89 | 1.65 | 606.08 | 34,188 | 1.70 | 0 | 0.00 | 0.00 | 5 |
| 16 | 20-Oct | 26.74 | 26.74 | 25.45 | 25.52 | 25.84 | -2.37 | 596.26 | 37,313 | 1.86 | 0 | 0.00 | 0.00 | 6 |
| 17 | 17-Oct | 26.53 | 26.98 | 26.09 | 26.14 | 26.45 | -1.47 | 610.75 | 64,375 | 3.20 | 0 | 0.00 | 0.00 | 10 |
| 18 | 16-Oct | 27.45 | 27.45 | 26.02 | 26.53 | 26.75 | 0.11 | 619.86 | 50,246 | 2.50 | 0 | 0.00 | 0.00 | 8 |
| 19 | 15-Oct | 25.78 | 26.90 | 25.14 | 26.50 | 26.07 | 2.87 | 619.16 | 67,482 | 3.36 | 0 | 0.00 | 0.00 | 11 |
| 20 | 14-Oct | 26.00 | 26.84 | 25.55 | 25.76 | 25.82 | -2.02 | 601.87 | 66,674 | 3.32 | 0 | 0.00 | 0.00 | 11 |
| 21 | 13-Oct | 26.75 | 27.24 | 26.05 | 26.29 | 26.53 | -1.72 | 614.26 | 55,222 | 2.75 | 0 | 0.00 | 0.00 | 9 |
| 22 | 10-Oct | 27.59 | 27.95 | 26.25 | 26.75 | 26.96 | -1.11 | 625.00 | 70,913 | 3.53 | 0 | 0.00 | 0.00 | 11 |
| 23 | 09-Oct | 28.39 | 28.39 | 26.62 | 27.05 | 27.10 | -2.28 | 632.01 | 58,856 | 2.93 | 0 | 0.00 | 0.00 | 9 |
| 24 | 08-Oct | 28.09 | 28.09 | 27.25 | 27.68 | 27.76 | 0.00 | 646.73 | 44,937 | 2.23 | 0 | 0.00 | 0.00 | 7 |
| 25 | 07-Oct | 28.49 | 28.49 | 26.56 | 27.68 | 27.70 | 0.25 | 646.73 | 82,628 | 4.11 | 0 | 0.00 | 0.00 | 13 |
| 26 | 06-Oct | 27.99 | 28.98 | 26.70 | 27.61 | 27.70 | 0.04 | 645.10 | 92,936 | 4.62 | 0 | 0.00 | 0.00 | 15 |
| 27 | 03-Oct | 27.55 | 27.86 | 26.50 | 27.60 | 27.56 | 3.06 | 644.86 | 60,589 | 3.01 | 0 | 0.00 | 0.00 | 10 |
| 28 | 01-Oct | 26.49 | 27.46 | 26.22 | 26.78 | 26.99 | 0.15 | 625.70 | 89,216 | 4.44 | 0 | 0.00 | 0.00 | 14 |
| 29 | 30-Sep | 26.01 | 26.90 | 25.20 | 26.74 | 26.30 | 1.02 | 624.77 | 82,304 | 4.09 | 0 | 0.00 | 0.00 | 13 |
| 30 | 29-Sep | 26.80 | 26.97 | 25.60 | 26.47 | 26.10 | -1.67 | 618.46 | 124,204 | 6.18 | 0 | 0.00 | 0.00 | 20 |
| 31 | 26-Sep | 28.18 | 28.75 | 26.79 | 26.92 | 27.31 | -4.57 | 628.98 | 147,887 | 7.35 | 0 | 0.00 | 0.00 | 23 |
| 32 | 25-Sep | 28.25 | 29.79 | 27.70 | 28.21 | 28.36 | -2.82 | 659.12 | 147,668 | 7.34 | 0 | 0.00 | 0.00 | 23 |
| 33 | 24-Sep | 28.00 | 29.53 | 27.99 | 29.03 | 28.93 | 3.20 | 678.27 | 108,855 | 5.41 | 0 | 0.00 | 0.00 | 17 |
| 34 | 23-Sep | 29.04 | 29.75 | 27.75 | 28.13 | 28.59 | -3.13 | 657.25 | 56,196 | 2.79 | 0 | 0.00 | 0.00 | 9 |
| 35 | 22-Sep | 29.90 | 31.00 | 29.00 | 29.04 | 29.63 | -2.91 | 678.51 | 100,898 | 5.02 | 0 | 0.00 | 0.00 | 16 |
| 36 | 19-Sep | 29.50 | 30.98 | 29.50 | 29.91 | 29.85 | -0.70 | 698.84 | 56,750 | 2.82 | 0 | 0.00 | 0.00 | 9 |
| 37 | 18-Sep | 31.26 | 31.49 | 29.29 | 30.12 | 30.04 | -3.68 | 703.74 | 398,701 | 19.82 | 192,106 | 192,106.00 | 0.58 | 30 |
| 38 | 17-Sep | 33.51 | 33.89 | 31.02 | 31.27 | 32.17 | -3.99 | 730.61 | 540,571 | 26.88 | 278,017 | 278,017.00 | 0.89 | 44 |
| 39 | 16-Sep | 34.19 | 35.50 | 31.61 | 32.57 | 33.01 | 4.29 | 760.99 | 2,219,353 | 110.35 | 877,934 | 877,934.00 | 2.90 | 139 |
| 40 | 15-Sep | 26.93 | 31.23 | 26.01 | 31.23 | 29.55 | 19.98 | 729.68 | 1,112,445 | 55.31 | 722,296 | 722,296.00 | 2.13 | 115 |
| 41 | 12-Sep | 27.02 | 27.02 | 25.80 | 26.03 | 26.34 | -2.47 | 608.18 | 94,143 | 4.68 | 70,095 | 70,095.00 | 0.18 | 11 |
| 42 | 11-Sep | 27.40 | 27.57 | 26.50 | 26.69 | 26.99 | 0.38 | 623.60 | 291,572 | 14.50 | 204,928 | 204,928.00 | 0.55 | 32 |
| 43 | 10-Sep | 27.40 | 27.50 | 25.75 | 26.59 | 26.53 | -0.15 | 621.26 | 284,439 | 14.14 | 188,524 | 188,524.00 | 0.50 | 30 |
| 44 | 09-Sep | 25.60 | 28.00 | 24.80 | 26.63 | 26.23 | 6.10 | 622.20 | 233,568 | 11.61 | 142,570 | 142,570.00 | 0.37 | 23 |
| 45 | 08-Sep | 25.00 | 25.35 | 24.41 | 25.10 | 25.07 | 1.41 | 586.45 | 62,949 | 3.13 | 47,177 | 47,177.00 | 0.12 | 7 |
| 46 | 05-Sep | 25.00 | 25.11 | 24.37 | 24.75 | 24.70 | 0.28 | 578.27 | 49,041 | 2.44 | 30,581 | 30,581.00 | 0.08 | 5 |
| 47 | 04-Sep | 24.99 | 25.40 | 24.52 | 24.68 | 24.80 | -0.96 | 576.64 | 90,894 | 4.52 | 60,629 | 60,629.00 | 0.15 | 10 |
| 48 | 03-Sep | 25.14 | 25.69 | 24.75 | 24.92 | 25.19 | -1.35 | 582.25 | 83,555 | 4.15 | 43,168 | 43,168.00 | 0.11 | 7 |
| 49 | 02-Sep | 26.65 | 26.65 | 24.95 | 25.26 | 25.51 | -1.33 | 590.19 | 88,926 | 4.42 | 46,698 | 46,698.00 | 0.12 | 7 |
| 50 | 01-Sep | 26.00 | 26.00 | 25.38 | 25.60 | 25.63 | -0.54 | 598.13 | 45,481 | 2.26 | 30,745 | 30,745.00 | 0.08 | 5 |
| 51 | 29-Aug | 25.11 | 26.38 | 24.77 | 25.74 | 25.58 | 2.63 | 601.41 | 137,606 | 6.84 | 67,462 | 67,462.00 | 0.17 | 11 |
| 52 | 28-Aug | 25.34 | 26.50 | 25.02 | 25.08 | 25.60 | -0.67 | 585.98 | 91,808 | 4.56 | 45,726 | 45,726.00 | 0.12 | 7 |
| 53 | 26-Aug | 26.50 | 26.54 | 25.10 | 25.25 | 25.57 | -3.77 | 589.96 | 199,478 | 9.92 | 143,694 | 143,694.00 | 0.37 | 23 |
| 54 | 25-Aug | 27.29 | 28.20 | 26.10 | 26.24 | 26.74 | -3.53 | 613.09 | 205,410 | 10.21 | 88,497 | 88,497.00 | 0.24 | 14 |
| 55 | 22-Aug | 27.35 | 28.30 | 26.99 | 27.20 | 27.50 | -1.77 | 635.52 | 162,697 | 8.09 | 86,223 | 86,223.00 | 0.24 | 14 |
| 56 | 21-Aug | 28.70 | 28.70 | 27.16 | 27.69 | 27.98 | -1.81 | 646.97 | 163,893 | 8.15 | 98,487 | 98,487.00 | 0.28 | 16 |
| 57 | 20-Aug | 28.44 | 28.90 | 27.66 | 28.20 | 28.26 | 0.57 | 658.88 | 288,462 | 14.34 | 112,828 | 112,828.00 | 0.32 | 18 |
| 58 | 19-Aug | 28.00 | 28.90 | 26.88 | 28.04 | 27.72 | 0.47 | 655.14 | 598,555 | 29.76 | 253,744 | 253,744.00 | 0.70 | 40 |
| 59 | 18-Aug | 29.40 | 29.99 | 27.20 | 27.91 | 28.59 | 2.88 | 652.11 | 2,824,900 | 140.46 | 1,275,727 | 1,275,727.00 | 3.65 | 202 |
| 60 | 14-Aug | 22.41 | 27.13 | 22.41 | 27.13 | 26.27 | 19.99 | 633.88 | 1,754,151 | 87.22 | 898,572 | 898,572.00 | 2.36 | 143 |
| 61 | 13-Aug | 22.38 | 23.70 | 22.10 | 22.61 | 22.83 | 3.10 | 528.27 | 511,693 | 25.44 | 293,468 | 293,468.00 | 0.67 | 47 |
| 62 | 12-Aug | 21.20 | 22.44 | 21.20 | 21.93 | 21.72 | 3.35 | 512.39 | 160,837 | 8.00 | 108,688 | 108,688.00 | 0.24 | 17 |
| 63 | 11-Aug | 21.01 | 21.65 | 19.58 | 21.22 | 20.67 | 0.09 | 495.80 | 330,515 | 16.43 | 140,192 | 140,192.00 | 0.29 | 22 |
| 64 | 08-Aug | 21.89 | 23.21 | 20.71 | 21.20 | 22.03 | -0.05 | 495.33 | 340,266 | 16.92 | 157,749 | 157,749.00 | 0.35 | 25 |
| 65 | 07-Aug | 21.81 | 22.30 | 20.70 | 21.21 | 21.26 | -4.29 | 495.56 | 90,826 | 4.52 | 39,464 | 39,464.00 | 0.08 | 6 |
| 66 | 06-Aug | 21.69 | 22.79 | 21.69 | 22.16 | 22.40 | -1.20 | 517.76 | 45,126 | 2.24 | 24,803 | 24,803.00 | 0.06 | 4 |
| 67 | 05-Aug | 22.30 | 23.10 | 21.96 | 22.43 | 22.41 | 2.23 | 524.07 | 102,922 | 5.12 | 53,592 | 53,592.00 | 0.12 | 8 |
Similar Stocks: CIGNITITEC DATAMATICS EMUDHRA LTTS TATATECH ADROITINFO ADSL AIRAN ASMS AURUM AXISCADES BBOX BLSE CREATIVE DCM DEVIT DIGISPICE DSSL E2E EXPLEOSOL FCSSOFT GENESYS GSS HOVS IKS INSPIRISYS IZMO MOLDTECH ONWARDTEC ORIENTTECH PALREDTEC PANACHE ROLTA RSYSTEMS SAGILITY SASKEN SECURKLOUD SIGMA SILVERTUC TERASOFT VAKRANGEE VLEGOV ZAGGLE AFFLE CYIENT NETWEB ENFUSE ENSER GSTL NPST ROXHITECH SAHANA PROTEAN QUADPRO BCG DIGITIDE OPTIVALUE MGSL