| Macro-sector: Information Technology | Band: 5 | High52 Price: 35.5 | Mkt_Cap Category: Others |
| Sector: Information Technology | Lot Size: 1 | High52 Date: 16-Sep-2025 | Bumper: -; Drift%: - |
| Industry: IT - Services | Face Value: 3; VWAP21: | Low52 Price: 14.82 | Barrier: 16.78; Drift%: -2.63 |
| Basic Industry: IT Enabled Services | Total Equity: 234,471,106 | Low52 Date: 30-Mar-2026 | SHP: 72.7 / 0.0 / 0.0 / 27.3 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 32.0 / 17.21 | Month: 26.75 / 22.76 | Week: 20.7 / 18.7 | Day: 16.71 / 16.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 16.49 | 16.71 | 16.00 | 16.35 | 16.33 | 1.18 | 383.36 | 152,242 | 3.13 | 127,555 | 4.83 | 0.21 | 20 |
| 2 | 06-Apr | 16.15 | 16.53 | 15.90 | 16.16 | 16.12 | 0.87 | 378.91 | 64,896 | 1.33 | 40,652 | 1.54 | 0.07 | 6 |
| 3 | 02-Apr | 16.03 | 16.25 | 15.75 | 16.02 | 16.05 | 0.00 | 375.62 | 89,427 | 1.84 | 51,895 | 1.96 | 0.08 | 8 |
| 4 | 01-Apr | 15.55 | 16.78 | 15.55 | 16.02 | 15.94 | 4.16 | 375.62 | 138,239 | 2.84 | 93,199 | 3.53 | 0.15 | 15 |
| 5 | 30-Mar | 15.67 | 16.44 | 14.82 | 15.38 | 15.72 | -7.29 | 360.62 | 147,175 | 3.02 | 80,928 | 3.06 | 0.13 | 13 |
| 6 | 27-Mar | 16.32 | 16.98 | 16.03 | 16.59 | 16.66 | -1.13 | 388.99 | 365,955 | 7.51 | 261,725 | 9.91 | 0.44 | 41 |
| 7 | 25-Mar | 16.77 | 17.39 | 16.50 | 16.78 | 16.82 | -0.06 | 393.44 | 170,868 | 3.51 | 85,742 | 3.25 | 0.14 | 13 |
| 8 | 24-Mar | 17.10 | 17.10 | 16.25 | 16.79 | 16.81 | -0.71 | 393.68 | 342,664 | 7.04 | 257,432 | 9.74 | 0.43 | 40 |
| 9 | 23-Mar | 16.92 | 17.10 | 16.50 | 16.91 | 16.81 | -0.06 | 396.49 | 160,958 | 3.31 | 121,270 | 4.59 | 0.20 | 19 |
| 10 | 20-Mar | 17.28 | 17.69 | 16.70 | 16.92 | 16.99 | -0.65 | 396.73 | 484,761 | 9.95 | 409,157 | 15.49 | 0.70 | 64 |
| 11 | 19-Mar | 17.08 | 17.47 | 16.86 | 17.03 | 17.25 | -0.29 | 399.30 | 216,857 | 4.45 | 201,312 | 7.62 | 0.35 | 31 |
| 12 | 18-Mar | 16.81 | 17.54 | 16.81 | 17.08 | 17.29 | 0.35 | 400.48 | 75,892 | 1.56 | 50,341 | 1.91 | 0.09 | 8 |
| 13 | 17-Mar | 17.50 | 17.65 | 16.52 | 17.02 | 17.18 | -1.45 | 399.07 | 86,098 | 1.77 | 29,050 | 1.10 | 0.05 | 5 |
| 14 | 16-Mar | 16.71 | 17.50 | 16.32 | 17.27 | 17.08 | 0.29 | 404.93 | 286,489 | 5.88 | 192,631 | 7.29 | 0.33 | 30 |
| 15 | 13-Mar | 17.95 | 18.17 | 17.00 | 17.22 | 17.40 | -2.38 | 403.76 | 52,325 | 1.07 | 33,888 | 1.28 | 0.06 | 5 |
| 16 | 12-Mar | 17.50 | 18.18 | 17.29 | 17.64 | 17.66 | -1.07 | 413.61 | 68,399 | 1.40 | 30,221 | 1.14 | 0.05 | 5 |
| 17 | 11-Mar | 18.49 | 18.64 | 17.22 | 17.83 | 18.01 | 0.73 | 418.06 | 55,780 | 1.15 | 26,416 | 1.00 | 0.05 | 4 |
| 18 | 10-Mar | 16.90 | 17.80 | 16.90 | 17.70 | 17.27 | 3.27 | 415.01 | 208,886 | 4.29 | 151,327 | 5.73 | 0.26 | 24 |
| 19 | 09-Mar | 17.05 | 17.39 | 16.44 | 17.14 | 17.12 | -0.81 | 401.88 | 148,107 | 3.04 | 120,635 | 4.57 | 0.21 | 19 |
| 20 | 06-Mar | 17.19 | 17.47 | 16.95 | 17.28 | 17.22 | 0.82 | 405.17 | 123,266 | 2.53 | 73,484 | 2.78 | 0.13 | 11 |
| 21 | 05-Mar | 17.19 | 17.63 | 16.80 | 17.14 | 17.12 | 1.84 | 401.88 | 202,276 | 4.15 | 95,240 | 3.61 | 0.16 | 15 |
| 22 | 04-Mar | 17.94 | 17.97 | 16.30 | 16.83 | 17.18 | -6.19 | 394.61 | 163,724 | 3.36 | 84,468 | 3.20 | 0.15 | 13 |
| 23 | 02-Mar | 17.70 | 18.60 | 17.56 | 17.94 | 17.99 | -5.53 | 420.64 | 231,631 | 4.76 | 118,491 | 4.49 | 0.21 | 19 |
| 24 | 27-Feb | 19.48 | 19.97 | 18.70 | 18.99 | 19.04 | -2.96 | 445.26 | 290,533 | 5.97 | 245,060 | 9.28 | 0.47 | 38 |
| 25 | 26-Feb | 19.61 | 20.29 | 18.90 | 19.57 | 19.74 | -1.66 | 458.86 | 449,280 | 9.23 | 355,708 | 13.47 | 0.70 | 56 |
| 26 | 25-Feb | 19.62 | 20.38 | 19.53 | 19.90 | 19.96 | -0.35 | 466.60 | 488,244 | 10.03 | 456,136 | 17.27 | 0.91 | 71 |
| 27 | 24-Feb | 19.64 | 20.39 | 19.20 | 19.97 | 20.11 | -0.84 | 468.24 | 63,514 | 1.30 | 46,275 | 1.75 | 0.09 | 7 |
| 28 | 23-Feb | 19.96 | 20.70 | 19.60 | 20.14 | 20.34 | 0.90 | 472.22 | 81,599 | 1.68 | 39,447 | 1.49 | 0.08 | 6 |
| 29 | 20-Feb | 20.10 | 20.60 | 19.46 | 19.96 | 20.12 | 0.71 | 468.00 | 253,042 | 5.20 | 104,015 | 3.94 | 0.21 | 16 |
| 30 | 19-Feb | 19.05 | 20.12 | 19.05 | 19.82 | 19.63 | 2.27 | 464.72 | 79,759 | 1.64 | 48,638 | 1.84 | 0.10 | 8 |
| 31 | 18-Feb | 19.81 | 19.81 | 18.91 | 19.38 | 19.31 | -0.21 | 454.41 | 376,361 | 7.73 | 224,352 | 8.49 | 0.43 | 35 |
| 32 | 17-Feb | 19.78 | 19.78 | 18.90 | 19.42 | 19.23 | 1.57 | 455.34 | 107,263 | 2.20 | 52,601 | 1.99 | 0.10 | 8 |
| 33 | 16-Feb | 19.75 | 20.21 | 18.45 | 19.12 | 19.34 | -3.82 | 448.31 | 236,744 | 4.86 | 113,802 | 4.31 | 0.22 | 18 |
| 34 | 13-Feb | 20.00 | 20.79 | 19.22 | 19.88 | 20.04 | -3.59 | 466.13 | 344,324 | 7.07 | 162,536 | 6.15 | 0.33 | 25 |
| 35 | 12-Feb | 20.69 | 21.42 | 20.25 | 20.62 | 20.64 | -0.29 | 483.48 | 241,553 | 4.96 | 93,912 | 3.55 | 0.19 | 15 |
| 36 | 11-Feb | 20.15 | 21.00 | 20.15 | 20.68 | 20.69 | 0.73 | 484.89 | 98,575 | 2.02 | 60,304 | 2.28 | 0.12 | 9 |
| 37 | 10-Feb | 20.80 | 20.80 | 20.10 | 20.53 | 20.40 | 0.69 | 481.37 | 75,277 | 1.55 | 46,321 | 1.75 | 0.09 | 7 |
| 38 | 09-Feb | 20.40 | 20.75 | 20.08 | 20.39 | 20.53 | 1.95 | 478.09 | 63,756 | 1.31 | 34,151 | 1.29 | 0.07 | 5 |
| 39 | 06-Feb | 20.04 | 21.17 | 19.85 | 20.00 | 20.37 | -0.20 | 468.00 | 89,425 | 1.84 | 45,357 | 1.72 | 0.09 | 7 |
| 40 | 05-Feb | 19.81 | 20.50 | 19.81 | 20.04 | 20.23 | 0.70 | 469.88 | 104,073 | 2.14 | 71,112 | 2.69 | 0.14 | 11 |
| 41 | 04-Feb | 20.23 | 20.23 | 19.77 | 19.90 | 20.01 | -0.20 | 466.60 | 145,482 | 2.99 | 103,327 | 3.91 | 0.21 | 16 |
| 42 | 03-Feb | 20.98 | 21.23 | 19.60 | 19.94 | 20.00 | -0.20 | 467.54 | 383,343 | 7.87 | 329,378 | 12.47 | 0.00 | 52 |
| 43 | 02-Feb | 20.60 | 20.71 | 19.72 | 19.98 | 20.32 | -1.53 | 468.47 | 118,334 | 2.43 | 47,365 | 1.79 | 0.10 | 7 |
| 44 | 01-Feb | 19.60 | 20.90 | 19.60 | 20.29 | 20.32 | 1.96 | 475.74 | 100,796 | 2.07 | 60,245 | 2.28 | 0.12 | 9 |
| 45 | 30-Jan | 20.00 | 20.64 | 19.60 | 19.90 | 20.17 | -0.65 | 466.60 | 97,502 | 2.00 | 47,792 | 1.81 | 0.10 | 7 |
| 46 | 29-Jan | 20.20 | 20.26 | 19.50 | 20.03 | 19.93 | 1.06 | 469.65 | 109,754 | 2.25 | 72,305 | 2.74 | 0.14 | 11 |
| 47 | 28-Jan | 19.53 | 20.29 | 19.53 | 19.82 | 20.01 | 0.05 | 464.72 | 115,276 | 2.37 | 74,818 | 2.83 | 0.15 | 12 |
| 48 | 27-Jan | 20.50 | 20.58 | 19.45 | 19.81 | 19.88 | -3.37 | 464.49 | 166,048 | 3.41 | 55,106 | 2.09 | 0.11 | 9 |
| 49 | 23-Jan | 22.38 | 22.38 | 20.23 | 20.50 | 21.15 | -8.40 | 480.67 | 258,142 | 5.30 | 124,080 | 4.70 | 0.26 | 19 |
| 50 | 22-Jan | 22.77 | 23.22 | 21.62 | 22.38 | 22.66 | -2.19 | 524.75 | 104,438 | 2.14 | 40,002 | 1.51 | 0.09 | 6 |
| 51 | 21-Jan | 22.68 | 23.13 | 21.70 | 22.88 | 22.50 | 0.93 | 536.47 | 113,153 | 2.32 | 69,477 | 2.63 | 0.16 | 11 |
| 52 | 20-Jan | 23.80 | 23.88 | 21.57 | 22.67 | 23.23 | -3.74 | 531.55 | 159,235 | 3.27 | 79,603 | 3.01 | 0.18 | 12 |
| 53 | 19-Jan | 22.22 | 23.94 | 22.22 | 23.55 | 23.40 | 2.26 | 552.18 | 118,465 | 2.43 | 77,282 | 2.93 | 0.18 | 12 |
| 54 | 16-Jan | 22.00 | 23.26 | 21.92 | 23.03 | 22.47 | 2.95 | 539.99 | 136,576 | 2.80 | 88,477 | 3.35 | 0.20 | 14 |
| 55 | 14-Jan | 22.99 | 22.99 | 22.10 | 22.37 | 22.58 | -1.28 | 524.51 | 78,819 | 1.62 | 47,685 | 1.81 | 0.11 | 7 |
| 56 | 13-Jan | 23.20 | 23.20 | 22.40 | 22.66 | 22.72 | -0.48 | 531.31 | 62,024 | 1.27 | 39,148 | 1.48 | 0.09 | 6 |
| 57 | 12-Jan | 22.96 | 23.40 | 22.01 | 22.77 | 22.57 | -0.83 | 533.89 | 88,606 | 1.82 | 56,437 | 2.14 | 0.13 | 9 |
| 58 | 09-Jan | 22.77 | 23.64 | 21.19 | 22.96 | 22.26 | -0.13 | 538.35 | 359,570 | 7.38 | 211,722 | 8.01 | 0.47 | 33 |
| 59 | 08-Jan | 23.25 | 23.85 | 22.76 | 22.99 | 23.26 | -2.67 | 539.05 | 157,791 | 3.24 | 98,808 | 3.74 | 0.23 | 16 |
| 60 | 07-Jan | 23.40 | 23.99 | 23.21 | 23.62 | 23.62 | 0.94 | 553.82 | 48,696 | 1.00 | 38,868 | 1.47 | 0.09 | 6 |
| 61 | 06-Jan | 23.20 | 24.50 | 23.20 | 23.40 | 23.70 | -0.09 | 548.66 | 76,817 | 1.58 | 50,754 | 1.92 | 0.12 | 8 |
| 62 | 05-Jan | 23.86 | 23.91 | 23.26 | 23.42 | 23.46 | -0.51 | 549.13 | 83,606 | 1.72 | 66,230 | 2.51 | 0.16 | 10 |
| 63 | 02-Jan | 23.45 | 24.09 | 23.26 | 23.54 | 23.61 | -1.30 | 551.94 | 116,663 | 2.40 | 76,825 | 2.91 | 0.18 | 12 |
| 64 | 01-Jan | 24.49 | 24.49 | 23.68 | 23.85 | 23.95 | -0.50 | 559.21 | 65,332 | 1.34 | 56,792 | 2.15 | 0.14 | 9 |
| 65 | 31-Dec | 23.00 | 24.13 | 23.00 | 23.97 | 23.89 | 3.36 | 562.03 | 61,968 | 1.27 | 36,344 | 1.38 | 0.09 | 6 |
| 66 | 30-Dec | 24.00 | 24.19 | 22.76 | 23.19 | 23.41 | -1.19 | 543.74 | 100,359 | 2.06 | 67,871 | 2.57 | 0.16 | 11 |
| 67 | 29-Dec | 24.65 | 25.11 | 22.88 | 23.47 | 23.92 | -6.61 | 550.30 | 274,259 | 5.63 | 210,312 | 7.96 | 0.50 | 33 |
Similar Stocks: CIGNITITEC DATAMATICS EMUDHRA LTTS TATATECH ADROITINFO ADSL AIRAN ASMS AURUM AXISCADES BBOX BLSE CREATIVE DCM DEVIT DIGISPICE DSSL E2E EXPLEOSOL FCSSOFT GENESYS GSS HOVS IKS INSPIRISYS IZMO MOLDTECH ONWARDTEC ORIENTTECH PALREDTEC PANACHE ROLTA RSYSTEMS SAGILITY SASKEN SECURKLOUD SIGMA SILVERTUC TERASOFT VAKRANGEE VLEGOV ZAGGLE AFFLE CYIENT NETWEB ENFUSE ENSER GSTL NPST ROXHITECH SAHANA PROTEAN QUADPRO BCG DIGITIDE OPTIVALUE MGSL