| Macro-sector: Information Technology | Band: 5 | High52 Price: 52.7 | Mkt_Cap Category: Others |
| Sector: Information Technology | Lot Size: 1 | High52 Date: 01-Jul-2024 | Bumper: -; Drift%: - |
| Industry: IT - Services | Face Value: 3 | Low52 Price: 17.21 | Barrier: -; Drift%: - |
| Basic Industry: IT Enabled Services | Total Equity: 233,623,106 | Low52 Date: 28-Mar-2025 | SHP: 72.64 / 0.0 / 0.0 / 27.35 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 32.0 / 17.21 | Month: 23.69 / 17.21 | Week: 21.75 / 17.21 | Day: 20.0 / 19.13 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 19.28 | 20.00 | 19.13 | 19.93 | 19.65 | 3.91 | 465.61 | 81,530 | 1.05 | 43,583 | 1.00 | 0.09 | 0.07 |
| 2 | 02-Apr | 18.70 | 19.59 | 18.21 | 19.18 | 19.07 | 2.95 | 448.09 | 107,293 | 1.38 | 66,421 | 1.52 | 0.13 | 0.10 |
| 3 | 01-Apr | 17.87 | 18.99 | 17.85 | 18.63 | 18.54 | 6.52 | 435.24 | 161,562 | 2.07 | 84,864 | 1.95 | 0.16 | 0.13 |
| 4 | 28-Mar | 18.47 | 18.99 | 17.21 | 17.49 | 18.14 | -4.06 | 408.61 | 355,566 | 4.56 | 217,236 | 4.98 | 0.39 | 0.34 |
| 5 | 27-Mar | 18.90 | 19.39 | 18.10 | 18.23 | 18.72 | -3.95 | 425.89 | 544,558 | 6.99 | 358,893 | 8.23 | 0.67 | 0.56 |
| 6 | 26-Mar | 19.78 | 20.10 | 18.85 | 18.98 | 19.43 | -4.14 | 443.42 | 389,163 | 4.99 | 295,196 | 6.77 | 0.57 | 0.46 |
| 7 | 25-Mar | 20.84 | 20.84 | 19.75 | 19.80 | 20.23 | -2.32 | 462.57 | 430,549 | 5.52 | 350,843 | 8.05 | 0.71 | 0.55 |
| 8 | 24-Mar | 21.75 | 21.75 | 20.18 | 20.27 | 20.71 | -1.03 | 473.55 | 431,412 | 5.54 | 325,542 | 7.47 | 0.67 | 0.51 |
| 9 | 21-Mar | 20.10 | 20.94 | 19.91 | 20.48 | 20.36 | 2.55 | 478.46 | 343,356 | 4.41 | 206,367 | 4.73 | 0.42 | 0.32 |
| 10 | 20-Mar | 20.50 | 22.22 | 19.71 | 19.97 | 20.65 | -0.15 | 466.55 | 386,598 | 4.96 | 185,851 | 4.26 | 0.38 | 0.29 |
| 11 | 19-Mar | 20.00 | 20.45 | 19.71 | 20.00 | 20.03 | 1.88 | 467.00 | 232,542 | 2.98 | 177,878 | 4.08 | 0.36 | 0.28 |
| 12 | 18-Mar | 19.98 | 19.98 | 19.11 | 19.63 | 19.56 | 3.42 | 458.60 | 182,988 | 2.35 | 131,291 | 3.01 | 0.26 | 0.21 |
| 13 | 17-Mar | 20.20 | 20.37 | 18.92 | 18.98 | 19.61 | -1.20 | 443.42 | 143,508 | 1.84 | 92,214 | 2.12 | 0.18 | 0.14 |
| 14 | 13-Mar | 20.43 | 20.44 | 19.01 | 19.21 | 19.64 | -3.76 | 448.79 | 210,329 | 2.70 | 138,722 | 3.18 | 0.27 | 0.22 |
| 15 | 12-Mar | 20.06 | 20.90 | 19.87 | 19.96 | 20.23 | -2.16 | 466.31 | 181,598 | 2.33 | 140,098 | 3.21 | 0.28 | 0.22 |
| 16 | 11-Mar | 21.90 | 22.17 | 20.25 | 20.40 | 20.84 | -4.00 | 476.59 | 341,916 | 4.39 | 233,595 | 5.36 | 0.49 | 0.37 |
| 17 | 10-Mar | 23.50 | 23.50 | 21.01 | 21.25 | 21.91 | -5.13 | 496.45 | 99,433 | 1.28 | 59,555 | 1.37 | 0.13 | 0.09 |
| 18 | 07-Mar | 23.65 | 23.65 | 21.90 | 22.40 | 22.47 | 0.95 | 523.32 | 123,221 | 1.58 | 83,230 | 1.91 | 0.19 | 0.13 |
| 19 | 06-Mar | 22.85 | 23.69 | 21.49 | 22.19 | 22.05 | 2.07 | 518.41 | 189,553 | 2.43 | 119,068 | 2.73 | 0.26 | 0.19 |
| 20 | 05-Mar | 20.86 | 22.00 | 20.25 | 21.74 | 21.64 | 7.36 | 507.90 | 77,931 | 1.00 | 46,749 | 1.07 | 0.10 | 0.07 |
| 21 | 04-Mar | 19.25 | 20.89 | 18.02 | 20.25 | 19.73 | 7.43 | 473.09 | 150,669 | 1.93 | 80,694 | 1.85 | 0.16 | 0.13 |
| 22 | 03-Mar | 21.29 | 22.29 | 18.21 | 18.85 | 19.15 | -11.46 | 440.38 | 274,054 | 3.52 | 123,563 | 2.84 | 0.24 | 0.19 |
| 23 | 28-Feb | 22.00 | 22.00 | 20.73 | 21.29 | 21.15 | -3.62 | 497.38 | 142,055 | 1.82 | 76,782 | 1.76 | 0.16 | 0.12 |
| 24 | 27-Feb | 23.45 | 23.45 | 22.00 | 22.09 | 22.37 | -3.49 | 516.07 | 83,194 | 1.07 | 40,253 | 0.92 | 0.09 | 0.06 |
| 25 | 25-Feb | 23.99 | 24.46 | 22.41 | 22.89 | 23.49 | -1.25 | 534.76 | 67,023 | 0.86 | 37,370 | 0.86 | 0.09 | 0.06 |
| 26 | 24-Feb | 23.25 | 23.69 | 23.00 | 23.18 | 23.35 | -0.30 | 541.54 | 66,836 | 0.86 | 36,523 | 0.84 | 0.09 | 0.06 |
| 27 | 21-Feb | 23.25 | 24.59 | 22.56 | 23.25 | 23.30 | 0.26 | 543.17 | 81,205 | 1.04 | 45,658 | 1.05 | 0.11 | 0.07 |
| 28 | 20-Feb | 22.55 | 23.47 | 22.55 | 23.19 | 23.19 | 2.79 | 541.77 | 72,591 | 0.93 | 42,481 | 0.97 | 0.10 | 0.07 |
| 29 | 19-Feb | 21.20 | 22.93 | 21.00 | 22.56 | 22.25 | 6.52 | 527.05 | 132,463 | 1.70 | 49,373 | 1.13 | 0.11 | 0.08 |
| 30 | 18-Feb | 22.44 | 22.99 | 21.00 | 21.18 | 21.64 | -4.47 | 494.81 | 99,192 | 1.27 | 56,482 | 1.30 | 0.12 | 0.09 |
| 31 | 17-Feb | 23.11 | 24.28 | 21.88 | 22.17 | 22.52 | -7.89 | 517.94 | 201,089 | 2.58 | 120,293 | 2.76 | 0.27 | 0.19 |
| 32 | 14-Feb | 24.91 | 25.24 | 23.10 | 24.07 | 24.04 | -0.33 | 562.33 | 109,171 | 1.40 | 51,839 | 1.19 | 0.12 | 0.08 |
| 33 | 13-Feb | 24.81 | 25.65 | 24.01 | 24.15 | 25.00 | -0.54 | 564.20 | 178,112 | 2.29 | 141,132 | 3.24 | 0.00 | 0.22 |
| 34 | 12-Feb | 24.81 | 27.63 | 23.27 | 24.28 | 25.10 | -1.34 | 567.24 | 228,147 | 2.93 | 97,351 | 2.23 | 0.24 | 0.15 |
| 35 | 11-Feb | 26.12 | 26.99 | 23.99 | 24.61 | 24.75 | -6.25 | 574.95 | 107,982 | 1.39 | 67,276 | 1.54 | 0.17 | 0.11 |
| 36 | 10-Feb | 27.50 | 27.50 | 26.10 | 26.25 | 26.42 | -5.10 | 613.26 | 69,289 | 0.89 | 39,162 | 0.90 | 0.10 | 0.06 |
| 37 | 07-Feb | 27.90 | 29.01 | 27.15 | 27.66 | 27.95 | -0.54 | 646.20 | 98,754 | 1.27 | 50,435 | 1.16 | 0.14 | 0.08 |
| 38 | 06-Feb | 29.18 | 31.40 | 26.01 | 27.81 | 29.22 | 6.27 | 649.71 | 1,052,228 | 13.50 | 186,327 | 4.28 | 0.54 | 0.29 |
| 39 | 05-Feb | 25.25 | 26.17 | 24.51 | 26.17 | 25.34 | 4.97 | 611.39 | 62,911 | 0.81 | 46,244 | 1.06 | 0.12 | 0.07 |
| 40 | 04-Feb | 24.11 | 25.39 | 24.11 | 24.93 | 24.97 | 1.09 | 582.42 | 29,473 | 0.38 | 16,379 | 0.38 | 0.04 | 0.03 |
| 41 | 03-Feb | 24.99 | 25.47 | 24.57 | 24.66 | 24.85 | -1.83 | 576.11 | 34,849 | 0.45 | 21,908 | 0.50 | 0.05 | 0.03 |
| 42 | 01-Feb | 26.40 | 26.40 | 25.00 | 25.12 | 25.41 | -1.53 | 586.86 | 62,366 | 0.80 | 38,867 | 0.89 | 0.10 | 0.06 |
| 43 | 31-Jan | 25.25 | 25.71 | 24.60 | 25.51 | 25.07 | 4.16 | 595.97 | 66,191 | 0.85 | 34,084 | 0.78 | 0.09 | 0.05 |
| 44 | 30-Jan | 24.99 | 25.37 | 24.11 | 24.49 | 24.58 | -1.05 | 572.14 | 76,560 | 0.98 | 39,593 | 0.91 | 0.10 | 0.06 |
| 45 | 29-Jan | 24.36 | 25.11 | 23.10 | 24.75 | 24.40 | 3.47 | 578.22 | 80,652 | 1.03 | 40,440 | 0.93 | 0.10 | 0.06 |
| 46 | 28-Jan | 25.17 | 26.01 | 23.92 | 23.92 | 24.51 | -5.00 | 558.83 | 147,393 | 1.89 | 82,120 | 1.88 | 0.20 | 0.13 |
| 47 | 27-Jan | 26.40 | 26.48 | 25.14 | 25.18 | 25.52 | -4.87 | 588.26 | 97,291 | 1.25 | 57,154 | 1.31 | 0.15 | 0.09 |
| 48 | 24-Jan | 27.74 | 27.78 | 26.37 | 26.47 | 26.81 | -4.65 | 618.40 | 76,377 | 0.98 | 45,953 | 1.05 | 0.12 | 0.07 |
| 49 | 23-Jan | 27.31 | 28.67 | 27.12 | 27.76 | 28.02 | 1.62 | 648.54 | 37,776 | 0.48 | 21,420 | 0.49 | 0.06 | 0.03 |
| 50 | 22-Jan | 28.34 | 28.49 | 26.57 | 27.31 | 27.08 | -1.90 | 638.02 | 59,414 | 0.76 | 37,772 | 0.87 | 0.10 | 0.06 |
| 51 | 21-Jan | 29.48 | 29.48 | 27.48 | 27.83 | 28.24 | -2.95 | 650.17 | 39,151 | 0.50 | 21,598 | 0.50 | 0.06 | 0.03 |
| 52 | 20-Jan | 28.99 | 29.80 | 28.01 | 28.65 | 28.58 | 0.10 | 669.33 | 37,640 | 0.48 | 24,076 | 0.55 | 0.07 | 0.04 |
| 53 | 17-Jan | 28.36 | 29.74 | 28.25 | 28.62 | 28.82 | -1.05 | 668.63 | 55,693 | 0.71 | 31,110 | 0.71 | 0.09 | 0.05 |
| 54 | 16-Jan | 28.60 | 29.35 | 27.63 | 28.92 | 28.77 | 3.25 | 675.64 | 90,827 | 1.17 | 60,789 | 1.39 | 0.17 | 0.10 |
| 55 | 15-Jan | 27.50 | 28.19 | 26.90 | 27.98 | 27.52 | 4.04 | 653.68 | 80,400 | 1.03 | 47,153 | 1.08 | 0.13 | 0.07 |
| 56 | 14-Jan | 26.40 | 27.81 | 26.26 | 26.85 | 26.74 | -1.60 | 627.28 | 128,085 | 1.64 | 80,001 | 1.84 | 0.21 | 0.13 |
| 57 | 13-Jan | 28.00 | 28.52 | 27.28 | 27.28 | 27.47 | -5.28 | 637.32 | 135,610 | 1.74 | 88,845 | 2.04 | 0.24 | 0.14 |
| 58 | 10-Jan | 30.00 | 30.89 | 28.65 | 28.72 | 29.46 | -5.01 | 670.97 | 124,955 | 1.60 | 83,824 | 1.92 | 0.25 | 0.13 |
| 59 | 09-Jan | 29.15 | 30.16 | 28.66 | 30.16 | 29.68 | 4.74 | 704.61 | 81,329 | 1.04 | 60,185 | 1.38 | 0.18 | 0.09 |
| 60 | 08-Jan | 28.85 | 29.24 | 28.50 | 28.73 | 28.80 | 0.87 | 671.20 | 39,462 | 0.51 | 23,923 | 0.55 | 0.07 | 0.04 |
| 61 | 07-Jan | 29.06 | 29.67 | 28.21 | 28.48 | 28.72 | -3.20 | 665.36 | 117,583 | 1.51 | 86,235 | 1.98 | 0.25 | 0.14 |
| 62 | 06-Jan | 31.95 | 31.95 | 29.39 | 29.39 | 29.99 | -5.27 | 686.62 | 162,071 | 2.08 | 95,771 | 2.20 | 0.29 | 0.15 |
| 63 | 03-Jan | 30.26 | 32.00 | 30.26 | 30.94 | 31.14 | 1.39 | 722.83 | 94,005 | 1.21 | 67,029 | 1.54 | 0.21 | 0.11 |
| 64 | 02-Jan | 31.07 | 31.07 | 30.30 | 30.51 | 30.66 | -1.84 | 712.78 | 76,555 | 0.98 | 52,672 | 1.21 | 0.16 | 0.08 |
| 65 | 01-Jan | 31.25 | 31.75 | 30.60 | 31.07 | 31.14 | -2.48 | 725.87 | 119,219 | 1.53 | 78,304 | 1.80 | 0.24 | 0.12 |
| 66 | 31-Dec | 33.51 | 34.40 | 31.84 | 31.84 | 32.67 | -5.28 | 743.86 | 122,183 | 1.57 | 71,015 | 1.63 | 0.23 | 0.11 |
| 67 | 30-Dec | 33.00 | 34.32 | 33.00 | 33.52 | 33.97 | 2.48 | 783.10 | 195,843 | 2.51 | 153,846 | 3.53 | 0.52 | 0.24 |
Similar Stocks: CIGNITITEC DATAMATICS EMUDHRA LTTS TATATECH ADROITINFO ADSL AIRAN ASMS AURUM AXISCADES BBOX BLSE CREATIVE DCM DEVIT DIGISPICE DSSL E2E EXPLEOSOL FCSSOFT GENESYS GSS HOVS IKS INSPIRISYS IZMO MOLDTECH ONWARDTEC ORIENTTECH PALREDTEC PANACHE ROLTA RSYSTEMS SAGILITY SASKEN SECURKLOUD SIGMA SILVERTUC TERASOFT VAKRANGEE VLEGOV ZAGGLE AFFLE CYIENT NETWEB ENFUSE ENSER GSTL NPST ROXHITECH SAHANA SYNOPTICS PROTEAN