Stockint.com

Loading a wholistic market research tool


Research

Stock History for: DIGIDRIVE, Digidrive Distributors Limited, INE0PSC01024, Listing: 10-Jan-2024

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 10 High52 Price: 54.5 Mkt_Cap Category: Others
Sector: Consumer Services Lot Size: 1 High52 Date: 26-Aug-2024 Bumper: -; Drift%: -
Industry: Retailing Face Value: 10; VWAP21: Low52 Price: 25.25 Barrier: -; Drift%: -
Basic Industry: E-Retail E-Commerce Total Equity: 38,561,898 Low52 Date: 07-Apr-2025 SHP: 58.83 / 2.97 / 0.62 / 37.33
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 48.58 / 26.42 Month: 35.75 / 29.22 Week: 32.68 / 30.1 Day: 31.9 / 30.1 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 11-Jul 31.90 31.90 30.10 30.49 30.68 -1.13 117.58 39,994 4.22 23,762 6.14 0.07 17
2 10-Jul 31.90 32.02 30.60 30.84 31.34 -1.72 118.92 20,471 2.16 9,461 2.44 0.03 7
3 09-Jul 30.51 32.48 30.51 31.38 31.59 1.42 121.01 33,810 3.56 13,702 3.54 0.04 10
4 08-Jul 31.29 32.09 30.50 30.94 31.20 -1.59 119.31 54,330 5.73 26,950 6.96 0.08 19
5 07-Jul 31.43 32.90 31.19 31.44 32.03 0.03 121.24 38,603 4.07 27,340 7.06 0.09 19
6 04-Jul 31.26 32.49 30.58 31.43 31.50 -0.41 121.20 39,605 4.18 19,480 5.03 0.06 14
7 03-Jul 32.68 32.68 31.20 31.56 31.82 -0.60 121.70 10,859 1.14 7,910 2.04 0.03 5
8 02-Jul 31.99 32.00 30.31 31.75 31.63 1.89 122.43 29,091 3.07 24,125 6.23 0.08 17
9 01-Jul 30.60 32.01 30.10 31.16 30.87 0.06 120.16 29,502 3.11 16,193 4.18 0.05 11
10 30-Jun 30.96 31.79 30.55 31.14 31.13 0.58 120.08 13,429 1.42 8,842 2.28 0.03 6
11 27-Jun 30.40 31.83 30.40 30.96 31.37 0.16 119.39 43,432 4.58 35,556 9.18 0.11 25
12 26-Jun 31.30 31.30 30.50 30.91 30.93 -0.16 119.19 28,580 3.01 20,587 5.32 0.06 14
13 25-Jun 31.41 31.54 30.80 30.96 31.09 -0.13 119.39 26,528 2.80 19,542 5.05 0.06 14
14 24-Jun 32.15 32.35 30.80 31.00 31.60 -2.12 119.00 28,558 3.01 15,641 4.04 0.05 11
15 23-Jun 30.60 32.03 30.02 31.67 31.49 3.87 122.13 81,909 8.63 51,611 13.33 0.16 36
16 20-Jun 29.91 31.00 29.30 30.49 30.41 1.91 117.58 29,243 3.08 13,866 3.58 0.04 10
17 19-Jun 30.50 31.85 28.71 29.92 29.66 -0.83 115.38 73,646 7.76 44,100 11.39 0.13 31
18 18-Jun 30.30 30.50 30.02 30.17 30.29 -0.92 116.34 24,546 2.59 20,034 5.17 0.06 14
19 17-Jun 31.01 32.00 30.05 30.45 30.92 -3.18 117.42 44,565 4.70 28,130 7.26 0.09 20
20 16-Jun 31.75 32.00 30.90 31.45 31.25 0.58 121.28 17,522 1.85 10,966 2.83 0.03 8
21 13-Jun 31.80 31.80 30.10 31.27 31.32 0.61 120.58 26,671 2.81 14,657 3.79 0.05 10
22 12-Jun 31.61 32.04 30.92 31.08 31.30 -1.68 119.85 62,038 6.54 41,636 10.75 0.13 29
23 11-Jun 32.02 32.34 31.46 31.61 31.73 -0.28 121.89 54,357 5.73 46,520 12.01 0.15 32
24 10-Jun 32.48 32.48 31.50 31.70 31.72 -0.78 122.24 22,889 2.41 20,596 5.32 0.07 14
25 09-Jun 32.30 33.09 31.55 31.95 31.89 0.16 123.21 17,203 1.81 13,296 3.43 0.04 9
26 06-Jun 32.00 32.42 31.06 31.90 31.70 0.31 123.01 23,873 2.52 18,077 4.67 0.06 13
27 05-Jun 32.06 32.31 31.40 31.80 31.88 -0.38 122.63 16,097 1.70 12,375 3.20 0.04 9
28 04-Jun 32.29 32.83 31.79 31.92 32.22 -0.34 123.09 22,406 2.36 19,391 5.01 0.06 13
29 03-Jun 32.24 32.99 31.74 32.03 32.15 -1.23 123.51 14,602 1.54 10,481 2.71 0.03 7
30 02-Jun 33.98 33.98 32.00 32.43 32.66 -2.73 125.06 37,323 3.93 23,347 6.03 0.08 16
31 30-May 33.17 33.95 32.76 33.34 33.14 0.76 128.57 9,485 1.00 5,519 1.43 0.02 4
32 29-May 33.27 33.49 33.00 33.09 33.27 -0.54 127.60 26,046 2.75 20,204 5.22 0.07 14
33 28-May 33.03 33.53 32.92 33.27 33.38 1.03 128.30 14,814 1.56 12,297 3.18 0.04 9
34 27-May 32.90 33.87 32.85 32.93 33.27 -0.99 126.98 20,035 2.11 10,333 2.67 0.03 7
35 26-May 34.10 34.10 33.10 33.26 33.52 -1.42 128.26 31,658 3.34 20,446 5.28 0.07 14
36 23-May 33.60 34.50 32.99 33.74 33.64 1.41 130.11 121,678 12.83 69,817 18.03 0.23 49
37 22-May 34.59 34.59 32.91 33.27 33.68 -2.52 128.30 33,974 3.58 24,985 6.45 0.08 17
38 21-May 34.49 34.49 33.89 34.13 34.09 0.86 131.61 20,661 2.18 8,584 2.22 0.03 6
39 20-May 35.75 35.75 33.80 33.84 34.16 -1.83 130.49 49,824 5.25 33,321 8.61 0.11 23
40 19-May 34.16 34.99 33.80 34.47 34.61 2.93 132.92 72,939 7.69 49,736 12.85 0.17 35
41 16-May 32.94 34.01 32.94 33.49 33.34 1.67 129.14 39,423 4.16 22,727 5.87 0.08 16
42 15-May 33.49 33.65 32.45 32.94 32.98 -0.21 127.02 47,620 5.02 22,807 5.89 0.08 16
43 14-May 32.10 33.65 32.10 33.01 33.11 1.10 127.29 49,562 5.22 29,409 7.60 0.10 21
44 13-May 32.95 33.00 32.26 32.65 32.61 1.52 125.90 44,912 4.73 27,309 7.05 0.09 19
45 12-May 31.00 32.70 31.00 32.16 32.47 5.00 124.02 88,976 9.38 56,290 14.54 0.18 40
46 09-May 30.44 31.40 29.72 30.63 30.58 -1.80 118.12 28,380 2.99 15,903 4.11 0.05 11
47 08-May 32.50 32.50 30.55 31.19 31.42 0.39 120.27 29,127 3.07 16,183 4.18 0.05 11
48 07-May 29.27 31.60 29.22 31.07 30.44 1.50 119.81 57,466 6.06 29,206 7.54 0.09 21
49 06-May 32.00 32.15 30.10 30.61 30.87 -3.50 118.04 26,440 2.79 14,764 3.81 0.05 10
50 05-May 30.64 32.49 30.64 31.72 31.68 3.52 122.32 19,066 2.01 3,871 1.00 0.01 3
51 02-May 31.48 31.88 30.10 30.64 31.10 -1.13 118.15 64,870 6.84 16,405 4.24 0.05 12
52 30-Apr 31.01 31.63 30.71 30.99 31.20 -1.59 119.50 21,092 2.22 8,079 2.09 0.03 6
53 29-Apr 33.37 33.37 31.16 31.49 31.73 -1.16 121.43 48,318 5.09 30,458 7.87 0.10 22
54 28-Apr 31.41 32.72 31.40 31.86 32.04 -2.63 122.86 24,414 2.57 15,821 4.09 0.05 11
55 25-Apr 33.98 34.00 32.50 32.72 33.07 -3.71 126.17 84,298 8.89 64,174 16.57 0.21 45
56 24-Apr 34.42 34.89 33.84 33.98 34.19 -2.02 131.03 59,203 6.24 42,096 10.87 0.14 30
57 23-Apr 35.00 35.00 33.68 34.68 34.40 1.29 133.73 62,152 6.55 35,280 9.11 0.12 25
58 22-Apr 33.99 34.50 32.56 34.24 33.81 3.51 132.04 173,421 18.28 79,840 20.62 0.27 57
59 21-Apr 33.17 34.76 32.82 33.08 33.77 -0.27 127.56 151,265 15.95 76,132 19.66 0.26 54
60 17-Apr 33.03 34.90 32.50 33.17 33.58 0.42 127.91 70,989 7.48 32,452 8.38 0.11 23
61 16-Apr 33.00 33.70 32.58 33.03 33.11 0.43 127.37 38,756 4.09 20,953 5.41 0.07 15
62 15-Apr 31.50 33.40 31.00 32.89 32.24 6.44 126.83 120,804 12.73 77,655 20.06 0.25 55
63 11-Apr 29.99 31.25 28.99 30.90 29.97 8.46 119.16 150,906 15.91 125,869 32.51 0.38 89
64 09-Apr 28.95 30.28 28.20 28.49 29.05 0.46 109.86 20,236 2.13 9,220 2.38 0.03 7
65 08-Apr 28.90 28.90 27.72 28.36 28.38 1.61 109.36 39,488 4.16 24,891 6.43 0.07 18
66 07-Apr 25.25 29.00 25.25 27.91 27.21 -5.00 107.63 61,097 6.44 20,757 5.36 0.06 15
67 04-Apr 29.15 30.68 28.90 29.38 29.39 -2.49 113.29 68,318 7.20 36,654 9.47 0.11 26

Similar Stocks: ZOMATO    CARTRADE    NYKAA    DIGIDRIVE    FIRSTCRY    ISFT    JAIPURKURT    SWIGGY    RTNINDIA    ARVINDPORT    KLL    WOMANCART   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com