Stockint.com

Loading a wholistic market research tool


Research

Stock History for: DIGIDRIVE, Digidrive Distributors Limited, INE0PSC01024, Listing: 10-Jan-2024

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 10 High52 Price: 52.1 Mkt_Cap Category: Others
Sector: Consumer Services Lot Size: 1 High52 Date: 12-Dec-2024 Bumper: -; Drift%: -
Industry: Retailing Face Value: 10; VWAP21: Low52 Price: 25.25 Barrier: 29.0; Drift%: 1.49
Basic Industry: E-Retail E-Commerce Total Equity: 38,561,898 Low52 Date: 07-Apr-2025 SHP: 61.75 / 0.05 / 0.0 / 37.97
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 48.58 / 26.42 Month: 34.37 / 29.01 Week: 29.77 / 28.25 Day: 29.69 / 28.21 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 12-Nov 29.69 29.69 28.21 29.44 29.33 1.41 113.53 39,385 8.62 21,340 7.13 0.06 15
2 11-Nov 29.50 30.00 28.00 29.03 28.77 0.31 111.95 71,189 15.58 26,085 8.72 0.08 18
3 10-Nov 28.21 29.25 28.07 28.94 28.67 2.23 111.60 33,865 7.41 21,978 7.34 0.06 15
4 07-Nov 28.28 31.50 27.39 28.31 29.12 0.11 109.17 176,876 38.71 78,149 26.11 0.23 54
5 06-Nov 28.95 28.95 28.00 28.28 28.38 -1.08 109.05 29,979 6.56 17,991 6.01 0.05 12
6 04-Nov 29.20 29.20 28.00 28.59 28.48 -0.28 110.25 16,344 3.58 12,580 4.20 0.04 9
7 03-Nov 28.70 29.00 28.30 28.67 28.59 0.03 110.56 11,745 2.57 11,176 3.73 0.03 8
8 31-Oct 29.45 29.45 28.25 28.66 28.44 -0.69 110.52 43,895 9.61 32,669 10.92 0.09 23
9 30-Oct 28.70 29.36 28.52 28.86 28.78 0.21 111.29 19,985 4.37 12,737 4.26 0.04 9
10 29-Oct 28.80 29.45 28.43 28.80 28.72 -1.77 111.06 76,281 16.70 46,625 15.58 0.13 32
11 28-Oct 29.03 29.40 28.67 29.32 29.00 -0.51 113.06 28,661 6.27 23,270 7.77 0.00 16
12 27-Oct 29.50 29.77 29.06 29.47 29.44 0.37 113.64 35,039 7.67 33,062 11.05 0.10 23
13 24-Oct 29.31 30.00 29.00 29.36 29.48 -0.31 113.22 27,543 6.03 18,016 6.02 0.05 13
14 23-Oct 29.15 29.70 28.31 29.45 29.20 1.03 113.56 40,700 8.91 26,887 8.98 0.08 19
15 21-Oct 28.35 29.80 28.35 29.15 29.23 2.89 112.41 10,836 2.37 6,246 2.09 0.02 4
16 20-Oct 28.01 28.99 28.01 28.33 28.50 -0.25 109.25 15,040 3.29 12,254 4.09 0.03 9
17 17-Oct 29.35 30.00 27.60 28.40 28.44 -3.24 109.52 133,124 29.14 77,221 25.80 0.22 54
18 16-Oct 29.22 29.79 29.00 29.35 29.45 -0.03 113.18 17,539 3.84 12,839 4.29 0.04 9
19 15-Oct 29.89 29.89 28.65 29.36 29.11 1.28 113.22 9,533 2.09 7,804 2.61 0.02 5
20 14-Oct 30.05 30.05 28.70 28.99 29.03 -1.93 111.79 35,746 7.82 25,479 8.51 0.07 18
21 13-Oct 29.78 30.50 29.00 29.56 29.44 -0.74 113.99 27,451 6.01 23,778 7.94 0.07 17
22 10-Oct 30.30 30.30 29.45 29.78 29.77 0.68 114.84 10,937 2.39 8,938 2.99 0.03 6
23 09-Oct 29.29 30.29 29.00 29.58 29.27 1.09 114.07 12,090 2.65 9,492 3.17 0.03 7
24 08-Oct 31.20 31.20 29.04 29.26 29.70 -1.88 112.83 27,192 5.95 21,221 7.09 0.06 15
25 07-Oct 30.01 30.89 29.57 29.82 30.03 -2.00 114.99 18,532 4.06 15,834 5.29 0.05 11
26 06-Oct 30.60 31.45 29.85 30.43 30.21 -0.26 117.34 26,601 5.82 21,729 7.26 0.07 15
27 03-Oct 30.30 31.23 29.65 30.51 30.47 2.42 117.65 26,857 5.88 21,839 7.30 0.07 15
28 01-Oct 29.27 30.79 29.00 29.79 29.68 1.78 114.88 40,686 8.90 23,671 7.91 0.07 16
29 30-Sep 30.10 31.40 29.01 29.27 29.73 -4.00 112.87 82,065 17.96 60,287 20.14 0.18 42
30 29-Sep 33.39 33.39 30.01 30.49 30.61 -0.55 117.58 18,300 4.01 10,912 3.65 0.03 8
31 26-Sep 31.00 32.30 30.61 30.66 31.03 -1.76 118.23 23,754 5.20 16,429 5.49 0.05 11
32 25-Sep 32.70 32.70 31.20 31.21 31.51 -2.16 120.35 20,649 4.52 14,822 4.95 0.05 10
33 24-Sep 32.20 33.50 31.40 31.90 32.35 -1.94 123.01 36,360 7.96 22,041 7.36 0.07 15
34 23-Sep 32.70 33.00 32.13 32.53 32.63 -0.88 125.44 37,454 8.20 34,391 11.49 0.11 24
35 22-Sep 33.38 33.38 32.55 32.82 32.79 -0.49 126.56 11,202 2.45 7,864 2.63 0.03 5
36 19-Sep 33.21 33.70 32.61 32.98 33.09 0.06 127.18 13,119 2.87 10,768 3.60 0.04 7
37 18-Sep 32.83 33.99 32.40 32.96 32.85 0.40 127.10 23,850 5.22 18,504 6.18 0.06 13
38 17-Sep 33.17 33.17 32.56 32.83 32.97 -0.27 126.60 23,941 5.24 16,872 5.64 0.06 12
39 16-Sep 33.50 33.73 32.20 32.92 32.91 -0.21 126.95 48,492 10.61 33,837 11.31 0.11 23
40 15-Sep 33.90 34.20 32.75 32.99 33.25 0.15 127.22 101,524 22.22 85,343 28.51 0.28 59
41 12-Sep 33.70 34.29 32.75 32.94 33.41 0.09 127.02 102,788 22.50 79,254 26.48 0.26 55
42 11-Sep 33.60 34.37 32.31 32.91 33.06 1.07 126.91 173,715 38.02 147,717 49.35 0.49 103
43 10-Sep 32.35 34.04 31.67 32.56 32.05 3.37 125.56 1,196,579 261.89 1,174,758 392.50 3.77 816
44 09-Sep 32.70 32.70 31.01 31.50 31.68 -2.87 121.47 59,152 12.95 54,808 18.31 0.17 38
45 08-Sep 32.62 33.40 31.82 32.43 32.54 -0.58 125.06 16,956 3.71 11,471 3.83 0.04 8
46 05-Sep 33.60 33.60 31.52 32.62 31.94 3.29 125.79 7,809 1.71 6,158 2.06 0.02 4
47 04-Sep 32.90 32.90 31.15 31.58 31.82 -2.50 121.78 15,048 3.29 11,645 3.89 0.04 8
48 03-Sep 32.60 32.60 31.69 32.39 32.15 2.21 124.90 14,330 3.14 10,941 3.66 0.04 8
49 02-Sep 32.05 32.15 31.31 31.69 31.71 0.60 122.20 4,568 1.00 2,992 1.00 0.01 2
50 01-Sep 32.70 32.70 31.10 31.50 31.89 -0.16 121.47 23,555 5.16 7,124 2.38 0.02 5
51 29-Aug 32.51 33.98 31.35 31.55 32.06 -2.95 121.66 25,369 5.55 15,082 5.04 0.05 10
52 28-Aug 31.94 33.59 31.50 32.51 32.69 1.78 125.36 48,059 10.52 24,588 8.22 0.08 17
53 26-Aug 32.10 32.87 31.41 31.94 32.03 -2.41 123.17 28,453 6.23 15,921 5.32 0.05 11
54 25-Aug 33.00 33.50 32.13 32.73 32.85 0.28 126.21 11,631 2.55 7,800 2.61 0.03 5
55 22-Aug 32.90 33.00 32.04 32.64 32.54 0.21 125.87 13,479 2.95 7,927 2.65 0.03 6
56 21-Aug 32.60 33.25 32.00 32.57 32.64 1.27 125.60 61,882 13.54 33,770 11.28 0.11 23
57 20-Aug 31.10 33.90 31.00 32.16 32.18 3.18 124.02 40,063 8.77 20,080 6.71 0.06 14
58 19-Aug 32.00 32.67 30.69 31.17 31.42 -3.56 120.20 35,408 7.75 19,404 6.48 0.06 13
59 18-Aug 30.55 32.90 30.48 32.32 31.43 5.79 124.63 83,294 18.23 52,282 17.47 0.16 36
60 14-Aug 32.45 32.45 30.50 30.55 30.65 0.00 117.81 10,712 2.34 7,614 2.54 0.02 5
61 13-Aug 31.00 31.78 30.50 30.55 31.05 -2.21 117.81 33,242 7.28 23,374 7.81 0.07 16
62 12-Aug 31.35 32.35 29.99 31.24 30.90 -1.20 120.47 115,356 25.25 47,503 15.87 0.15 33
63 11-Aug 30.94 32.25 30.94 31.62 31.82 2.70 121.93 34,378 7.52 20,013 6.69 0.06 14
64 08-Aug 32.40 32.40 30.50 30.79 31.11 -2.87 118.73 29,751 6.51 23,169 7.74 0.07 16
65 07-Aug 31.60 32.44 31.12 31.70 31.70 -1.18 122.24 30,798 6.74 16,289 5.44 0.05 11
66 06-Aug 31.72 33.33 31.11 32.08 32.09 0.34 123.71 46,227 10.12 20,940 7.00 0.07 15
67 05-Aug 33.99 33.99 31.90 31.97 32.58 -5.80 123.28 85,159 18.64 53,189 17.77 0.17 37

Similar Stocks: CARTRADE    NYKAA    DIGIDRIVE    FIRSTCRY    ISFT    JAIPURKURT    SWIGGY    RTNINDIA    ARVINDPORT    KLL    WOMANCART   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com