Stockint.com

Loading a wholistic market research tool


Research

Stock History for: DIGIDRIVE, Digidrive Distributors Limited, INE0PSC01024, Listing: 10-Jan-2024

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 10 High52 Price: 54.5 Mkt_Cap Category: Others
Sector: Consumer Services Lot Size: 1 High52 Date: 26-Aug-2024 Bumper: 34.2; Drift%: -5.2
Industry: Retailing Face Value: 10; VWAP21: Low52 Price: 25.25 Barrier: -; Drift%: -
Basic Industry: E-Retail E-Commerce Total Equity: 38,561,898 Low52 Date: 07-Apr-2025 SHP: 58.83 / 2.97 / 0.62 / 37.34
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 48.58 / 26.42 Month: 33.74 / 30.0 Week: 32.45 / 29.99 Day: 33.59 / 31.5 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 28-Aug 31.94 33.59 31.50 32.51 32.69 1.78 125.36 48,059 7.38 24,588 4.58 0.08 17
2 26-Aug 32.10 32.87 31.41 31.94 32.03 -2.41 123.17 28,453 4.37 15,921 2.97 0.05 11
3 25-Aug 33.00 33.50 32.13 32.73 32.85 0.28 126.21 11,631 1.79 7,800 1.45 0.03 5
4 22-Aug 32.90 33.00 32.04 32.64 32.54 0.21 125.87 13,479 2.07 7,927 1.48 0.03 6
5 21-Aug 32.60 33.25 32.00 32.57 32.64 1.27 125.60 61,882 9.50 33,770 6.30 0.11 23
6 20-Aug 31.10 33.90 31.00 32.16 32.18 3.18 124.02 40,063 6.15 20,080 3.74 0.06 14
7 19-Aug 32.00 32.67 30.69 31.17 31.42 -3.56 120.20 35,408 5.44 19,404 3.62 0.06 13
8 18-Aug 30.55 32.90 30.48 32.32 31.43 5.79 124.63 83,294 12.79 52,282 9.75 0.16 36
9 14-Aug 32.45 32.45 30.50 30.55 30.65 0.00 117.81 10,712 1.64 7,614 1.42 0.02 5
10 13-Aug 31.00 31.78 30.50 30.55 31.05 -2.21 117.81 33,242 5.10 23,374 4.36 0.07 16
11 12-Aug 31.35 32.35 29.99 31.24 30.90 -1.20 120.47 115,356 17.71 47,503 8.86 0.15 33
12 11-Aug 30.94 32.25 30.94 31.62 31.82 2.70 121.93 34,378 5.28 20,013 3.73 0.06 14
13 08-Aug 32.40 32.40 30.50 30.79 31.11 -2.87 118.73 29,751 4.57 23,169 4.32 0.07 16
14 07-Aug 31.60 32.44 31.12 31.70 31.70 -1.18 122.24 30,798 4.73 16,289 3.04 0.05 11
15 06-Aug 31.72 33.33 31.11 32.08 32.09 0.34 123.71 46,227 7.10 20,940 3.90 0.07 15
16 05-Aug 33.99 33.99 31.90 31.97 32.58 -5.80 123.28 85,159 13.07 53,189 9.92 0.17 37
17 04-Aug 34.32 34.65 33.11 33.94 33.99 -2.08 130.88 68,915 10.58 20,196 3.77 0.07 14
18 01-Aug 36.00 36.85 34.20 34.66 35.82 6.38 133.66 1,208,753 185.56 235,739 43.95 0.84 164
19 31-Jul 31.00 33.74 30.41 32.58 32.56 6.58 125.63 217,876 33.45 140,367 26.17 0.46 98
20 30-Jul 31.00 31.00 30.32 30.57 30.73 0.30 117.88 8,725 1.34 6,603 1.23 0.02 5
21 29-Jul 31.50 31.50 30.01 30.48 30.40 0.56 117.54 21,323 3.27 16,694 3.11 0.05 12
22 28-Jul 31.36 31.36 30.01 30.31 30.19 -0.33 116.88 18,418 2.83 16,582 3.09 0.05 12
23 25-Jul 31.60 31.60 30.01 30.41 30.28 -2.12 117.27 23,220 3.56 17,213 3.21 0.05 12
24 24-Jul 31.88 31.88 30.81 31.07 31.11 1.34 119.81 10,216 1.57 7,287 1.36 0.02 5
25 23-Jul 31.88 31.88 30.34 30.66 30.88 -0.33 118.23 32,995 5.07 24,733 4.61 0.08 17
26 22-Jul 31.89 31.89 30.52 30.76 31.14 0.29 118.62 25,200 3.87 11,172 2.08 0.03 8
27 21-Jul 30.88 31.85 30.43 30.67 30.72 -0.68 118.27 24,179 3.71 10,887 2.03 0.03 8
28 18-Jul 31.00 31.95 30.21 30.88 31.10 -1.78 119.08 10,822 1.66 7,289 1.36 0.02 5
29 17-Jul 31.61 31.96 31.40 31.44 31.54 -0.54 121.24 6,513 1.00 5,363 1.00 0.02 4
30 16-Jul 32.40 32.45 31.20 31.61 31.82 0.38 121.89 40,701 6.25 24,787 4.62 0.08 17
31 15-Jul 31.49 31.87 30.67 31.49 31.47 1.84 121.43 49,844 7.65 34,829 6.49 0.11 24
32 14-Jul 30.00 31.25 30.00 30.92 30.78 1.41 119.23 9,617 1.48 7,785 1.45 0.02 5
33 11-Jul 31.90 31.90 30.10 30.49 30.68 -1.13 117.58 39,994 6.14 23,762 4.43 0.07 17
34 10-Jul 31.90 32.02 30.60 30.84 31.34 -1.72 118.92 20,471 3.14 9,461 1.76 0.03 7
35 09-Jul 30.51 32.48 30.51 31.38 31.59 1.42 121.01 33,810 5.19 13,702 2.55 0.04 10
36 08-Jul 31.29 32.09 30.50 30.94 31.20 -1.59 119.31 54,330 8.34 26,950 5.02 0.08 19
37 07-Jul 31.43 32.90 31.19 31.44 32.03 0.03 121.24 38,603 5.93 27,340 5.10 0.09 19
38 04-Jul 31.26 32.49 30.58 31.43 31.50 -0.41 121.20 39,605 6.08 19,480 3.63 0.06 14
39 03-Jul 32.68 32.68 31.20 31.56 31.82 -0.60 121.70 10,859 1.67 7,910 1.47 0.03 5
40 02-Jul 31.99 32.00 30.31 31.75 31.63 1.89 122.43 29,091 4.47 24,125 4.50 0.08 17
41 01-Jul 30.60 32.01 30.10 31.16 30.87 0.06 120.16 29,502 4.53 16,193 3.02 0.05 11
42 30-Jun 30.96 31.79 30.55 31.14 31.13 0.58 120.08 13,429 2.06 8,842 1.65 0.03 6
43 27-Jun 30.40 31.83 30.40 30.96 31.37 0.16 119.39 43,432 6.67 35,556 6.63 0.11 25
44 26-Jun 31.30 31.30 30.50 30.91 30.93 -0.16 119.19 28,580 4.39 20,587 3.84 0.06 14
45 25-Jun 31.41 31.54 30.80 30.96 31.09 -0.13 119.39 26,528 4.07 19,542 3.64 0.06 14
46 24-Jun 32.15 32.35 30.80 31.00 31.60 -2.12 119.00 28,558 4.38 15,641 2.92 0.05 11
47 23-Jun 30.60 32.03 30.02 31.67 31.49 3.87 122.13 81,909 12.57 51,611 9.62 0.16 36
48 20-Jun 29.91 31.00 29.30 30.49 30.41 1.91 117.58 29,243 4.49 13,866 2.59 0.04 10
49 19-Jun 30.50 31.85 28.71 29.92 29.66 -0.83 115.38 73,646 11.31 44,100 8.22 0.13 31
50 18-Jun 30.30 30.50 30.02 30.17 30.29 -0.92 116.34 24,546 3.77 20,034 3.73 0.06 14
51 17-Jun 31.01 32.00 30.05 30.45 30.92 -3.18 117.42 44,565 6.84 28,130 5.24 0.09 20
52 16-Jun 31.75 32.00 30.90 31.45 31.25 0.58 121.28 17,522 2.69 10,966 2.04 0.03 8
53 13-Jun 31.80 31.80 30.10 31.27 31.32 0.61 120.58 26,671 4.09 14,657 2.73 0.05 10
54 12-Jun 31.61 32.04 30.92 31.08 31.30 -1.68 119.85 62,038 9.52 41,636 7.76 0.13 29
55 11-Jun 32.02 32.34 31.46 31.61 31.73 -0.28 121.89 54,357 8.34 46,520 8.67 0.15 32
56 10-Jun 32.48 32.48 31.50 31.70 31.72 -0.78 122.24 22,889 3.51 20,596 3.84 0.07 14
57 09-Jun 32.30 33.09 31.55 31.95 31.89 0.16 123.21 17,203 2.64 13,296 2.48 0.04 9
58 06-Jun 32.00 32.42 31.06 31.90 31.70 0.31 123.01 23,873 3.66 18,077 3.37 0.06 13
59 05-Jun 32.06 32.31 31.40 31.80 31.88 -0.38 122.63 16,097 2.47 12,375 2.31 0.04 9
60 04-Jun 32.29 32.83 31.79 31.92 32.22 -0.34 123.09 22,406 3.44 19,391 3.62 0.06 13
61 03-Jun 32.24 32.99 31.74 32.03 32.15 -1.23 123.51 14,602 2.24 10,481 1.95 0.03 7
62 02-Jun 33.98 33.98 32.00 32.43 32.66 -2.73 125.06 37,323 5.73 23,347 4.35 0.08 16
63 30-May 33.17 33.95 32.76 33.34 33.14 0.76 128.57 9,485 1.46 5,519 1.03 0.02 4
64 29-May 33.27 33.49 33.00 33.09 33.27 -0.54 127.60 26,046 4.00 20,204 3.77 0.07 14
65 28-May 33.03 33.53 32.92 33.27 33.38 1.03 128.30 14,814 2.27 12,297 2.29 0.04 9
66 27-May 32.90 33.87 32.85 32.93 33.27 -0.99 126.98 20,035 3.08 10,333 1.93 0.03 7
67 26-May 34.10 34.10 33.10 33.26 33.52 -1.42 128.26 31,658 4.86 20,446 3.81 0.07 14

Similar Stocks: CARTRADE    NYKAA    DIGIDRIVE    FIRSTCRY    ISFT    JAIPURKURT    SWIGGY    RTNINDIA    ARVINDPORT    KLL    WOMANCART   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com