Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: DIGIDRIVE, Digidrive Distributors Limited, INE0PSC01024, Listing: 10-Jan-2024

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 10 High52 Price: 54.5 Mkt_Cap Category: Others
Sector: Consumer Services Lot Size: 1 High52 Date: 26-Aug-2024 Bumper: 31.0; Drift%: 6.82
Industry: Retailing Face Value: 10 Low52 Price: 25.25 Barrier: -; Drift%: -
Basic Industry: E-Retail E-Commerce Total Equity: 38,561,898 Low52 Date: 07-Apr-2025 SHP: 58.83 / 2.97 / 0.62 / 37.33
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 48.58 / 26.42 Month: 32.0 / 26.42 Week: 34.01 / 31.0 Day: 34.59 / 32.91 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 22-May 34.59 34.59 32.91 33.27 33.68 -2.52 128.30 33,974 1.78 24,985 6.45 0.08 0.17
2 21-May 34.49 34.49 33.89 34.13 34.09 0.86 131.61 20,661 1.08 8,584 2.22 0.03 0.06
3 20-May 35.75 35.75 33.80 33.84 34.16 -1.83 130.49 49,824 2.61 33,321 8.61 0.11 0.23
4 19-May 34.16 34.99 33.80 34.47 34.61 2.93 132.92 72,939 3.83 49,736 12.85 0.17 0.35
5 16-May 32.94 34.01 32.94 33.49 33.34 1.67 129.14 39,423 2.07 22,727 5.87 0.08 0.16
6 15-May 33.49 33.65 32.45 32.94 32.98 -0.21 127.02 47,620 2.50 22,807 5.89 0.08 0.16
7 14-May 32.10 33.65 32.10 33.01 33.11 1.10 127.29 49,562 2.60 29,409 7.60 0.10 0.21
8 13-May 32.95 33.00 32.26 32.65 32.61 1.52 125.90 44,912 2.36 27,309 7.05 0.09 0.19
9 12-May 31.00 32.70 31.00 32.16 32.47 5.00 124.02 88,976 4.67 56,290 14.54 0.18 0.40
10 09-May 30.44 31.40 29.72 30.63 30.58 -1.80 118.12 28,380 1.49 15,903 4.11 0.05 0.11
11 08-May 32.50 32.50 30.55 31.19 31.42 0.39 120.27 29,127 1.53 16,183 4.18 0.05 0.11
12 07-May 29.27 31.60 29.22 31.07 30.44 1.50 119.81 57,466 3.01 29,206 7.54 0.09 0.21
13 06-May 32.00 32.15 30.10 30.61 30.87 -3.50 118.04 26,440 1.39 14,764 3.81 0.05 0.10
14 05-May 30.64 32.49 30.64 31.72 31.68 3.52 122.32 19,066 1.00 3,871 1.00 0.01 0.03
15 02-May 31.48 31.88 30.10 30.64 31.10 -1.13 118.15 64,870 3.40 16,405 4.24 0.05 0.12
16 30-Apr 31.01 31.63 30.71 30.99 31.20 -1.59 119.50 21,092 1.11 8,079 2.09 0.03 0.06
17 29-Apr 33.37 33.37 31.16 31.49 31.73 -1.16 121.43 48,318 2.53 30,458 7.87 0.10 0.22
18 28-Apr 31.41 32.72 31.40 31.86 32.04 -2.63 122.86 24,414 1.28 15,821 4.09 0.05 0.11
19 25-Apr 33.98 34.00 32.50 32.72 33.07 -3.71 126.17 84,298 4.42 64,174 16.57 0.21 0.45
20 24-Apr 34.42 34.89 33.84 33.98 34.19 -2.02 131.03 59,203 3.10 42,096 10.87 0.14 0.30
21 23-Apr 35.00 35.00 33.68 34.68 34.40 1.29 133.73 62,152 3.26 35,280 9.11 0.12 0.25
22 22-Apr 33.99 34.50 32.56 34.24 33.81 3.51 132.04 173,421 9.10 79,840 20.62 0.27 0.57
23 21-Apr 33.17 34.76 32.82 33.08 33.77 -0.27 127.56 151,265 7.93 76,132 19.66 0.26 0.54
24 17-Apr 33.03 34.90 32.50 33.17 33.58 0.42 127.91 70,989 3.72 32,452 8.38 0.11 0.23
25 16-Apr 33.00 33.70 32.58 33.03 33.11 0.43 127.37 38,756 2.03 20,953 5.41 0.07 0.15
26 15-Apr 31.50 33.40 31.00 32.89 32.24 6.44 126.83 120,804 6.34 77,655 20.06 0.25 0.55
27 11-Apr 29.99 31.25 28.99 30.90 29.97 8.46 119.16 150,906 7.91 125,869 32.51 0.38 0.89
28 09-Apr 28.95 30.28 28.20 28.49 29.05 0.46 109.86 20,236 1.06 9,220 2.38 0.03 0.07
29 08-Apr 28.90 28.90 27.72 28.36 28.38 1.61 109.36 39,488 2.07 24,891 6.43 0.07 0.18
30 07-Apr 25.25 29.00 25.25 27.91 27.21 -5.00 107.63 61,097 3.20 20,757 5.36 0.06 0.15
31 04-Apr 29.15 30.68 28.90 29.38 29.39 -2.49 113.29 68,318 3.58 36,654 9.47 0.11 0.26
32 03-Apr 28.70 30.51 28.43 30.13 29.86 5.17 116.19 109,329 5.73 65,222 16.84 0.19 0.46
33 02-Apr 28.49 28.85 27.02 28.65 28.29 3.50 110.48 29,985 1.57 17,519 4.52 0.05 0.12
34 01-Apr 27.00 28.77 27.00 27.68 27.98 2.40 106.74 95,613 5.01 57,753 14.92 0.16 0.41
35 28-Mar 27.10 27.77 26.42 27.03 27.04 0.15 104.23 199,877 10.48 113,142 29.22 0.31 0.80
36 27-Mar 27.99 27.99 26.60 26.99 27.05 -2.25 104.08 135,387 7.10 96,786 25.00 0.26 0.69
37 26-Mar 29.05 29.68 27.20 27.61 28.34 -4.89 106.47 176,815 9.27 135,798 35.07 0.38 0.96
38 25-Mar 29.68 29.79 28.65 29.03 29.23 -0.17 111.95 69,078 3.62 39,479 10.20 0.12 0.28
39 24-Mar 30.38 30.38 28.93 29.08 29.28 -0.24 112.14 234,439 12.30 152,989 39.51 0.45 1.08
40 21-Mar 28.90 29.78 28.30 29.15 29.10 3.04 112.41 138,080 7.24 105,416 27.23 0.31 0.75
41 20-Mar 29.00 29.99 28.02 28.29 28.33 -1.94 109.09 257,301 13.49 205,717 53.13 0.58 1.46
42 19-Mar 29.01 29.90 28.62 28.85 29.00 -1.20 111.25 240,409 12.61 207,952 53.71 0.00 1.47
43 18-Mar 30.99 30.99 29.00 29.20 29.58 -0.82 112.60 61,055 3.20 48,646 12.56 0.14 0.34
44 17-Mar 29.30 30.32 29.18 29.44 29.75 0.20 113.53 39,786 2.09 24,272 6.27 0.07 0.17
45 13-Mar 30.89 31.40 29.00 29.38 29.81 0.24 113.29 46,280 2.43 20,752 5.36 0.06 0.15
46 12-Mar 30.20 31.00 28.25 29.31 29.06 -1.61 113.02 53,722 2.82 32,838 8.48 0.10 0.23
47 11-Mar 29.76 30.35 28.88 29.79 29.39 0.34 114.88 168,779 8.85 143,612 37.09 0.42 1.02
48 10-Mar 30.10 32.00 29.15 29.69 30.69 -1.07 114.49 86,939 4.56 59,073 15.26 0.18 0.42
49 07-Mar 31.03 31.90 29.75 30.01 30.80 -0.89 115.72 58,746 3.08 33,437 8.64 0.10 0.24
50 06-Mar 31.43 31.95 30.11 30.28 30.74 -0.62 116.77 86,388 4.53 57,472 14.84 0.18 0.41
51 05-Mar 29.30 31.85 28.65 30.47 30.69 7.44 117.50 87,935 4.61 38,663 9.99 0.12 0.27
52 04-Mar 28.00 29.80 27.60 28.36 28.54 -1.46 109.36 109,250 5.73 81,718 21.10 0.23 0.58
53 03-Mar 31.23 31.26 28.11 28.78 29.23 -6.71 110.98 82,441 4.32 37,789 9.76 0.11 0.27
54 28-Feb 31.01 31.61 30.15 30.85 30.97 -2.50 118.96 96,919 5.08 79,111 20.43 0.25 0.56
55 27-Feb 33.74 33.74 31.28 31.64 31.78 -5.30 122.01 59,205 3.11 26,791 6.92 0.09 0.19
56 25-Feb 33.26 34.28 32.81 33.41 33.75 -1.45 128.84 21,138 1.11 15,651 4.04 0.05 0.11
57 24-Feb 33.61 34.40 32.80 33.90 33.54 0.86 130.72 31,739 1.66 12,857 3.32 0.04 0.09
58 21-Feb 34.99 35.00 33.05 33.61 33.86 -2.32 129.61 28,920 1.52 17,699 4.57 0.06 0.13
59 20-Feb 34.65 34.90 33.21 34.41 34.45 1.41 132.69 36,257 1.90 25,945 6.70 0.09 0.18
60 19-Feb 32.43 34.90 31.98 33.93 33.94 5.60 130.84 50,011 2.62 30,815 7.96 0.10 0.22
61 18-Feb 33.61 33.86 30.75 32.13 31.97 -4.29 123.90 135,496 7.11 88,112 22.76 0.28 0.62
62 17-Feb 34.39 34.98 32.52 33.57 33.80 -1.41 129.45 55,571 2.91 19,718 5.09 0.07 0.14
63 14-Feb 35.40 35.40 32.80 34.05 33.72 -2.71 131.30 70,303 3.69 24,729 6.39 0.08 0.18
64 13-Feb 34.95 36.24 33.56 35.00 35.12 2.70 134.00 60,318 3.16 39,794 10.28 0.14 0.28
65 12-Feb 35.29 35.29 33.19 34.08 34.06 -5.25 131.42 107,785 5.65 62,567 16.16 0.21 0.44
66 11-Feb 37.95 37.95 34.40 35.97 35.91 -0.14 138.71 108,193 5.67 50,427 13.02 0.18 0.36
67 10-Feb 38.10 39.74 35.32 36.02 36.19 -7.28 138.90 121,133 6.35 81,676 21.09 0.30 0.58

Similar Stocks: ZOMATO    CARTRADE    NYKAA    DIGIDRIVE    FIRSTCRY    ISFT    JAIPURKURT    SWIGGY    RTNINDIA    ARVINDPORT    KLL    WOMANCART   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com