| Macro-sector: Consumer Discretionary | Band: 10 | High52 Price: 36.85 | Mkt_Cap Category: Others |
| Sector: Consumer Services | Lot Size: 1 | High52 Date: 01-Aug-2025 | Bumper: -; Drift%: - |
| Industry: Retailing | Face Value: 10; VWAP21: | Low52 Price: 16.1 | Barrier: 18.78; Drift%: 3.1 |
| Basic Industry: E-Retail E-Commerce | Total Equity: 38,561,898 | Low52 Date: 27-Mar-2026 | SHP: 61.75 / 0.01 / 0.0 / 38.0 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 48.58 / 26.42 | Month: 28.88 / 24.65 | Week: 23.6 / 20.3 | Day: 19.7 / 19.01 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 19.70 | 19.70 | 19.01 | 19.38 | 19.42 | 2.16 | 74.73 | 13,803 | 4.08 | 11,032 | 4.37 | 0.02 | 8 |
| 2 | 06-Apr | 19.00 | 19.19 | 18.00 | 18.97 | 18.94 | 3.15 | 73.15 | 23,483 | 6.94 | 19,082 | 7.56 | 0.04 | 13 |
| 3 | 02-Apr | 18.14 | 19.60 | 17.20 | 18.39 | 18.21 | 1.38 | 70.92 | 57,026 | 16.84 | 32,529 | 12.89 | 0.06 | 22 |
| 4 | 01-Apr | 17.26 | 18.78 | 17.26 | 18.14 | 18.14 | 7.66 | 69.95 | 36,835 | 10.88 | 19,830 | 7.86 | 0.04 | 14 |
| 5 | 30-Mar | 16.50 | 17.84 | 16.50 | 16.85 | 17.14 | -0.47 | 64.98 | 103,375 | 30.53 | 60,882 | 24.13 | 0.10 | 42 |
| 6 | 27-Mar | 19.49 | 19.49 | 16.10 | 16.93 | 17.70 | -12.42 | 65.29 | 157,294 | 46.45 | 132,722 | 52.60 | 0.23 | 91 |
| 7 | 25-Mar | 19.30 | 20.10 | 18.40 | 19.33 | 19.49 | 0.00 | 74.54 | 16,601 | 4.90 | 12,029 | 4.77 | 0.02 | 8 |
| 8 | 24-Mar | 20.44 | 20.45 | 19.16 | 19.33 | 19.57 | -1.73 | 74.54 | 33,936 | 10.02 | 29,144 | 11.55 | 0.06 | 20 |
| 9 | 23-Mar | 20.00 | 20.20 | 19.01 | 19.67 | 19.65 | -2.04 | 75.85 | 60,846 | 17.97 | 55,464 | 21.98 | 0.11 | 38 |
| 10 | 20-Mar | 20.90 | 20.90 | 19.67 | 20.08 | 20.16 | -1.28 | 77.43 | 53,790 | 15.89 | 41,094 | 16.29 | 0.08 | 28 |
| 11 | 19-Mar | 20.18 | 20.69 | 20.18 | 20.34 | 20.39 | 0.20 | 78.43 | 10,189 | 3.01 | 9,785 | 3.88 | 0.02 | 7 |
| 12 | 18-Mar | 20.90 | 20.90 | 20.11 | 20.30 | 20.42 | -0.64 | 78.28 | 38,474 | 11.36 | 30,411 | 12.05 | 0.06 | 21 |
| 13 | 17-Mar | 20.97 | 20.97 | 20.20 | 20.43 | 20.45 | 0.94 | 78.78 | 135,618 | 40.05 | 134,493 | 53.31 | 0.28 | 92 |
| 14 | 16-Mar | 20.33 | 21.19 | 20.13 | 20.24 | 20.38 | -1.99 | 78.05 | 8,742 | 2.58 | 6,174 | 2.45 | 0.01 | 4 |
| 15 | 13-Mar | 21.24 | 21.44 | 20.51 | 20.65 | 20.79 | -2.64 | 79.63 | 28,938 | 8.55 | 24,297 | 9.63 | 0.05 | 17 |
| 16 | 12-Mar | 21.86 | 21.86 | 20.35 | 21.21 | 20.77 | -1.03 | 81.79 | 51,705 | 15.27 | 41,930 | 16.62 | 0.09 | 29 |
| 17 | 11-Mar | 21.10 | 21.91 | 21.10 | 21.43 | 21.55 | 0.70 | 82.64 | 5,779 | 1.71 | 4,933 | 1.96 | 0.01 | 3 |
| 18 | 10-Mar | 20.85 | 21.80 | 20.85 | 21.28 | 21.50 | 4.01 | 82.06 | 53,439 | 15.78 | 44,909 | 17.80 | 0.10 | 31 |
| 19 | 09-Mar | 20.50 | 20.94 | 20.02 | 20.46 | 20.42 | -0.53 | 78.90 | 9,379 | 2.77 | 9,183 | 3.64 | 0.02 | 6 |
| 20 | 06-Mar | 20.20 | 21.30 | 20.20 | 20.57 | 20.78 | -1.81 | 79.32 | 4,998 | 1.48 | 4,427 | 1.75 | 0.01 | 3 |
| 21 | 05-Mar | 20.63 | 21.43 | 20.07 | 20.95 | 21.01 | 1.50 | 80.79 | 39,332 | 11.62 | 28,159 | 11.16 | 0.06 | 19 |
| 22 | 04-Mar | 20.51 | 20.65 | 20.10 | 20.64 | 20.32 | 0.15 | 79.59 | 14,072 | 4.16 | 12,283 | 4.87 | 0.02 | 8 |
| 23 | 02-Mar | 20.60 | 21.47 | 20.35 | 20.61 | 20.76 | -2.74 | 79.48 | 44,082 | 13.02 | 40,583 | 16.09 | 0.08 | 28 |
| 24 | 27-Feb | 21.50 | 22.39 | 21.05 | 21.19 | 21.52 | -3.86 | 81.71 | 39,236 | 11.59 | 30,397 | 12.05 | 0.07 | 21 |
| 25 | 26-Feb | 21.70 | 22.39 | 21.10 | 22.04 | 21.69 | 3.96 | 84.99 | 35,614 | 10.52 | 31,052 | 12.31 | 0.07 | 21 |
| 26 | 25-Feb | 21.36 | 22.89 | 21.10 | 21.20 | 21.53 | -3.77 | 81.75 | 21,345 | 6.30 | 13,846 | 5.49 | 0.03 | 9 |
| 27 | 24-Feb | 21.05 | 22.55 | 20.30 | 22.03 | 21.28 | 2.56 | 84.95 | 12,492 | 3.69 | 8,191 | 3.25 | 0.02 | 6 |
| 28 | 23-Feb | 22.20 | 23.60 | 20.80 | 21.48 | 21.48 | -5.62 | 82.83 | 76,472 | 22.58 | 49,700 | 19.70 | 0.11 | 34 |
| 29 | 20-Feb | 23.48 | 23.48 | 22.50 | 22.76 | 22.87 | -0.52 | 87.77 | 25,397 | 7.50 | 23,218 | 9.20 | 0.05 | 16 |
| 30 | 19-Feb | 23.39 | 23.39 | 22.54 | 22.88 | 22.85 | -0.48 | 88.23 | 27,381 | 8.09 | 22,819 | 9.04 | 0.05 | 16 |
| 31 | 18-Feb | 23.41 | 23.41 | 22.62 | 22.99 | 22.96 | 0.35 | 88.65 | 3,385 | 1.00 | 2,522 | 1.00 | 0.01 | 2 |
| 32 | 17-Feb | 22.70 | 23.39 | 22.66 | 22.91 | 22.82 | -0.39 | 88.35 | 7,156 | 2.11 | 5,517 | 2.19 | 0.01 | 4 |
| 33 | 16-Feb | 22.68 | 23.59 | 22.51 | 23.00 | 22.86 | 0.35 | 88.00 | 12,741 | 3.76 | 11,799 | 4.68 | 0.03 | 8 |
| 34 | 13-Feb | 23.35 | 23.40 | 22.61 | 22.92 | 22.99 | 0.22 | 88.38 | 4,362 | 1.29 | 3,121 | 1.24 | 0.01 | 2 |
| 35 | 12-Feb | 23.48 | 23.48 | 22.55 | 22.87 | 23.14 | -0.95 | 88.19 | 13,258 | 3.92 | 11,680 | 4.63 | 0.03 | 8 |
| 36 | 11-Feb | 23.88 | 23.88 | 22.66 | 23.09 | 23.08 | -1.07 | 89.04 | 11,403 | 3.37 | 7,821 | 3.10 | 0.02 | 5 |
| 37 | 10-Feb | 23.16 | 23.78 | 22.40 | 23.34 | 23.24 | 0.78 | 90.00 | 32,542 | 9.61 | 19,877 | 7.88 | 0.05 | 14 |
| 38 | 09-Feb | 22.25 | 23.64 | 22.25 | 23.16 | 23.18 | 2.30 | 89.31 | 54,872 | 16.21 | 41,838 | 16.58 | 0.10 | 29 |
| 39 | 06-Feb | 21.89 | 25.40 | 21.21 | 22.64 | 23.59 | 2.91 | 87.30 | 181,272 | 53.54 | 53,963 | 21.39 | 0.13 | 37 |
| 40 | 05-Feb | 23.30 | 23.30 | 21.61 | 22.00 | 22.08 | -4.01 | 84.00 | 44,642 | 13.18 | 33,113 | 13.12 | 0.07 | 23 |
| 41 | 04-Feb | 23.00 | 23.14 | 21.72 | 22.92 | 22.26 | 1.55 | 88.38 | 33,585 | 9.92 | 15,325 | 6.07 | 0.03 | 10 |
| 42 | 03-Feb | 21.53 | 23.34 | 21.53 | 22.57 | 22.53 | 7.43 | 87.03 | 90,639 | 26.77 | 55,199 | 21.88 | 0.12 | 38 |
| 43 | 02-Feb | 22.48 | 22.48 | 20.20 | 21.01 | 21.03 | -4.06 | 81.02 | 26,781 | 7.91 | 17,841 | 7.07 | 0.04 | 12 |
| 44 | 01-Feb | 21.89 | 22.06 | 21.10 | 21.90 | 21.74 | 0.37 | 84.45 | 21,400 | 6.32 | 12,654 | 5.02 | 0.03 | 9 |
| 45 | 30-Jan | 23.11 | 23.11 | 21.50 | 21.82 | 22.03 | -3.88 | 84.14 | 103,339 | 30.52 | 82,941 | 32.87 | 0.18 | 57 |
| 46 | 29-Jan | 22.80 | 24.40 | 21.90 | 22.70 | 22.36 | -0.66 | 87.54 | 46,511 | 13.74 | 36,561 | 14.49 | 0.08 | 25 |
| 47 | 28-Jan | 22.61 | 23.58 | 22.00 | 22.85 | 22.77 | 0.57 | 88.11 | 16,121 | 4.76 | 15,813 | 6.27 | 0.04 | 11 |
| 48 | 27-Jan | 22.60 | 23.44 | 21.50 | 22.72 | 22.51 | -3.93 | 87.61 | 29,020 | 8.57 | 21,307 | 8.45 | 0.05 | 15 |
| 49 | 23-Jan | 23.96 | 24.45 | 23.30 | 23.65 | 24.07 | -1.29 | 91.20 | 9,375 | 2.77 | 7,681 | 3.04 | 0.02 | 5 |
| 50 | 22-Jan | 23.33 | 24.64 | 23.33 | 23.96 | 23.95 | 2.22 | 92.39 | 13,275 | 3.92 | 12,882 | 5.11 | 0.03 | 9 |
| 51 | 21-Jan | 24.11 | 24.49 | 22.50 | 23.44 | 23.82 | -3.58 | 90.39 | 41,170 | 12.16 | 34,744 | 13.77 | 0.08 | 24 |
| 52 | 20-Jan | 25.36 | 25.85 | 23.50 | 24.31 | 24.79 | -4.52 | 93.74 | 29,480 | 8.71 | 22,936 | 9.09 | 0.06 | 16 |
| 53 | 19-Jan | 25.30 | 25.99 | 25.30 | 25.46 | 25.61 | -1.66 | 98.18 | 19,681 | 5.81 | 13,197 | 5.23 | 0.03 | 9 |
| 54 | 16-Jan | 26.14 | 26.49 | 25.68 | 25.89 | 26.03 | -0.92 | 99.84 | 14,278 | 4.22 | 13,029 | 5.16 | 0.03 | 9 |
| 55 | 14-Jan | 26.23 | 26.71 | 26.01 | 26.13 | 26.33 | -0.38 | 100.76 | 6,810 | 2.01 | 4,049 | 1.60 | 0.01 | 3 |
| 56 | 13-Jan | 26.65 | 26.85 | 25.30 | 26.23 | 26.28 | 1.27 | 101.15 | 33,908 | 10.01 | 20,323 | 8.06 | 0.05 | 14 |
| 57 | 12-Jan | 25.62 | 26.74 | 25.20 | 25.90 | 25.78 | 0.62 | 99.88 | 11,791 | 3.48 | 8,609 | 3.41 | 0.02 | 6 |
| 58 | 09-Jan | 26.16 | 26.60 | 25.63 | 25.74 | 26.03 | -1.27 | 99.26 | 9,449 | 2.79 | 7,477 | 2.96 | 0.02 | 5 |
| 59 | 08-Jan | 26.58 | 26.58 | 25.81 | 26.07 | 26.04 | -1.88 | 100.53 | 31,422 | 9.28 | 27,703 | 10.98 | 0.07 | 19 |
| 60 | 07-Jan | 26.70 | 26.77 | 25.75 | 26.57 | 26.22 | 2.31 | 102.46 | 21,991 | 6.49 | 13,149 | 5.21 | 0.03 | 9 |
| 61 | 06-Jan | 26.59 | 26.60 | 25.81 | 25.97 | 26.10 | -0.54 | 100.15 | 8,338 | 2.46 | 6,200 | 2.46 | 0.02 | 4 |
| 62 | 05-Jan | 26.90 | 26.90 | 25.80 | 26.11 | 26.21 | -0.99 | 100.69 | 14,960 | 4.42 | 9,464 | 3.75 | 0.02 | 6 |
| 63 | 02-Jan | 26.70 | 26.87 | 25.64 | 26.37 | 26.27 | 1.27 | 101.69 | 15,779 | 4.66 | 9,509 | 3.77 | 0.02 | 6 |
| 64 | 01-Jan | 26.39 | 26.88 | 25.50 | 26.04 | 26.19 | 0.23 | 100.42 | 13,573 | 4.01 | 9,742 | 3.86 | 0.03 | 7 |
| 65 | 31-Dec | 25.30 | 26.38 | 25.30 | 25.98 | 25.76 | 0.89 | 100.18 | 8,621 | 2.55 | 6,422 | 2.55 | 0.02 | 4 |
| 66 | 30-Dec | 25.97 | 26.40 | 25.35 | 25.75 | 25.73 | 0.74 | 99.30 | 16,885 | 4.99 | 15,295 | 6.06 | 0.04 | 10 |
| 67 | 29-Dec | 25.90 | 26.34 | 25.12 | 25.56 | 25.60 | -1.99 | 98.56 | 15,816 | 4.67 | 12,054 | 4.78 | 0.03 | 8 |
Similar Stocks: CARTRADE NYKAA DIGIDRIVE FIRSTCRY ISFT JAIPURKURT SWIGGY RTNINDIA ARVINDPORT KLL WOMANCART