Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: DIGIDRIVE, Digidrive Distributors Limited, INE0PSC01024, Listing: 10-Jan-2024

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 10 High52 Price: 54.5 Mkt_Cap Category: Others
Sector: Consumer Services Lot Size: 1 High52 Date: 26-Aug-2024 Bumper: -; Drift%: -
Industry: Retailing Face Value: 10 Low52 Price: 26.42 Barrier: -; Drift%: -
Basic Industry: E-Retail E-Commerce Total Equity: 38,561,898 Low52 Date: 28-Mar-2025 SHP: 58.83 / 3.08 / 1.23 / 36.61
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 48.58 / 26.42 Month: 32.0 / 26.42 Week: 30.38 / 26.42 Day: 30.51 / 28.43 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 04-Apr 29.15 30.68 28.90 29.38 29.39 -2.49 113.29 68,318 2.28 36,654 2.09 0.11 0.26
2 03-Apr 28.70 30.51 28.43 30.13 29.86 5.17 116.19 109,329 3.65 65,222 3.72 0.19 0.46
3 02-Apr 28.49 28.85 27.02 28.65 28.29 3.50 110.48 29,985 1.00 17,519 1.00 0.05 0.12
4 01-Apr 27.00 28.77 27.00 27.68 27.98 2.40 106.74 95,613 3.19 57,753 3.30 0.16 0.41
5 28-Mar 27.10 27.77 26.42 27.03 27.04 0.15 104.23 199,877 6.67 113,142 6.46 0.31 0.80
6 27-Mar 27.99 27.99 26.60 26.99 27.05 -2.25 104.08 135,387 4.52 96,786 5.52 0.26 0.69
7 26-Mar 29.05 29.68 27.20 27.61 28.34 -4.89 106.47 176,815 5.90 135,798 7.75 0.38 0.96
8 25-Mar 29.68 29.79 28.65 29.03 29.23 -0.17 111.95 69,078 2.30 39,479 2.25 0.12 0.28
9 24-Mar 30.38 30.38 28.93 29.08 29.28 -0.24 112.14 234,439 7.82 152,989 8.73 0.45 1.08
10 21-Mar 28.90 29.78 28.30 29.15 29.10 3.04 112.41 138,080 4.60 105,416 6.02 0.31 0.75
11 20-Mar 29.00 29.99 28.02 28.29 28.33 -1.94 109.09 257,301 8.58 205,717 11.74 0.58 1.46
12 19-Mar 29.01 29.90 28.62 28.85 29.00 -1.20 111.25 240,409 8.02 207,952 11.87 0.00 1.47
13 18-Mar 30.99 30.99 29.00 29.20 29.58 -0.82 112.60 61,055 2.04 48,646 2.78 0.14 0.34
14 17-Mar 29.30 30.32 29.18 29.44 29.75 0.20 113.53 39,786 1.33 24,272 1.39 0.07 0.17
15 13-Mar 30.89 31.40 29.00 29.38 29.81 0.24 113.29 46,280 1.54 20,752 1.18 0.06 0.15
16 12-Mar 30.20 31.00 28.25 29.31 29.06 -1.61 113.02 53,722 1.79 32,838 1.87 0.10 0.23
17 11-Mar 29.76 30.35 28.88 29.79 29.39 0.34 114.88 168,779 5.63 143,612 8.20 0.42 1.02
18 10-Mar 30.10 32.00 29.15 29.69 30.69 -1.07 114.49 86,939 2.90 59,073 3.37 0.18 0.42
19 07-Mar 31.03 31.90 29.75 30.01 30.80 -0.89 115.72 58,746 1.96 33,437 1.91 0.10 0.24
20 06-Mar 31.43 31.95 30.11 30.28 30.74 -0.62 116.77 86,388 2.88 57,472 3.28 0.18 0.41
21 05-Mar 29.30 31.85 28.65 30.47 30.69 7.44 117.50 87,935 2.93 38,663 2.21 0.12 0.27
22 04-Mar 28.00 29.80 27.60 28.36 28.54 -1.46 109.36 109,250 3.64 81,718 4.66 0.23 0.58
23 03-Mar 31.23 31.26 28.11 28.78 29.23 -6.71 110.98 82,441 2.75 37,789 2.16 0.11 0.27
24 28-Feb 31.01 31.61 30.15 30.85 30.97 -2.50 118.96 96,919 3.23 79,111 4.52 0.25 0.56
25 27-Feb 33.74 33.74 31.28 31.64 31.78 -5.30 122.01 59,205 1.97 26,791 1.53 0.09 0.19
26 25-Feb 33.26 34.28 32.81 33.41 33.75 -1.45 128.84 21,138 0.70 15,651 0.89 0.05 0.11
27 24-Feb 33.61 34.40 32.80 33.90 33.54 0.86 130.72 31,739 1.06 12,857 0.73 0.04 0.09
28 21-Feb 34.99 35.00 33.05 33.61 33.86 -2.32 129.61 28,920 0.96 17,699 1.01 0.06 0.13
29 20-Feb 34.65 34.90 33.21 34.41 34.45 1.41 132.69 36,257 1.21 25,945 1.48 0.09 0.18
30 19-Feb 32.43 34.90 31.98 33.93 33.94 5.60 130.84 50,011 1.67 30,815 1.76 0.10 0.22
31 18-Feb 33.61 33.86 30.75 32.13 31.97 -4.29 123.90 135,496 4.52 88,112 5.03 0.28 0.62
32 17-Feb 34.39 34.98 32.52 33.57 33.80 -1.41 129.45 55,571 1.85 19,718 1.13 0.07 0.14
33 14-Feb 35.40 35.40 32.80 34.05 33.72 -2.71 131.30 70,303 2.34 24,729 1.41 0.08 0.18
34 13-Feb 34.95 36.24 33.56 35.00 35.12 2.70 134.00 60,318 2.01 39,794 2.27 0.14 0.28
35 12-Feb 35.29 35.29 33.19 34.08 34.06 -5.25 131.42 107,785 3.59 62,567 3.57 0.21 0.44
36 11-Feb 37.95 37.95 34.40 35.97 35.91 -0.14 138.71 108,193 3.61 50,427 2.88 0.18 0.36
37 10-Feb 38.10 39.74 35.32 36.02 36.19 -7.28 138.90 121,133 4.04 81,676 4.66 0.30 0.58
38 07-Feb 39.89 39.89 38.10 38.85 38.89 -0.13 149.81 20,597 0.69 11,906 0.68 0.05 0.08
39 06-Feb 38.55 40.19 38.55 38.90 39.11 1.97 150.01 118,454 3.95 80,346 4.59 0.31 0.57
40 05-Feb 38.24 39.35 37.20 38.15 38.60 2.89 147.11 107,088 3.57 68,885 3.93 0.27 0.49
41 04-Feb 36.71 37.46 36.31 37.08 36.86 2.01 142.99 56,594 1.89 36,181 2.07 0.13 0.26
42 03-Feb 37.85 37.94 36.10 36.35 36.81 -4.19 140.17 21,972 0.73 11,502 0.66 0.04 0.08
43 01-Feb 37.50 38.48 36.92 37.94 37.39 3.32 146.30 17,854 0.60 8,734 0.50 0.03 0.06
44 31-Jan 36.00 37.74 34.85 36.72 36.19 2.66 141.60 40,670 1.36 23,559 1.34 0.09 0.17
45 30-Jan 35.70 37.39 34.79 35.77 36.38 -1.43 137.94 73,195 2.44 49,719 2.84 0.18 0.35
46 29-Jan 35.65 37.00 35.26 36.29 36.02 2.92 139.94 62,163 2.07 36,262 2.07 0.13 0.26
47 28-Jan 35.00 37.29 32.92 35.26 34.86 3.19 135.97 78,805 2.63 36,959 2.11 0.13 0.26
48 27-Jan 37.08 37.09 33.99 34.17 34.97 -7.85 131.77 79,084 2.64 39,367 2.25 0.14 0.28
49 24-Jan 38.14 39.90 36.41 37.08 37.75 -4.48 142.99 37,347 1.25 21,276 1.21 0.08 0.15
50 23-Jan 39.30 39.35 38.50 38.82 39.00 0.41 149.70 13,756 0.46 5,690 0.32 0.00 0.04
51 22-Jan 40.24 40.24 37.95 38.66 38.60 -1.78 149.08 69,265 2.31 29,829 1.70 0.12 0.21
52 21-Jan 41.00 41.62 38.36 39.35 39.64 -4.04 151.74 143,949 4.80 118,237 6.75 0.47 0.84
53 20-Jan 41.40 42.80 40.60 40.94 41.32 -2.54 157.87 93,114 3.11 50,807 2.90 0.21 0.36
54 17-Jan 42.31 43.90 40.47 41.98 41.44 3.38 161.88 97,148 3.24 48,596 2.77 0.20 0.34
55 16-Jan 40.59 42.02 40.01 40.56 40.93 0.71 156.41 66,692 2.22 25,527 1.46 0.10 0.18
56 15-Jan 42.45 43.29 39.60 40.27 41.39 -4.22 155.29 105,829 3.53 42,485 2.42 0.18 0.30
57 14-Jan 39.23 42.40 39.00 41.97 40.75 8.10 161.84 68,391 2.28 28,940 1.65 0.12 0.20
58 13-Jan 40.49 41.66 38.20 38.57 39.83 -6.84 148.73 54,125 1.81 32,488 1.85 0.13 0.23
59 10-Jan 44.03 44.55 40.40 41.21 42.18 -4.66 158.91 54,895 1.83 26,775 1.53 0.11 0.19
60 09-Jan 45.45 45.45 43.00 43.13 43.90 -3.41 166.32 17,296 0.58 11,007 0.63 0.05 0.08
61 08-Jan 44.44 45.50 43.86 44.60 44.41 0.36 171.99 45,436 1.52 26,908 1.54 0.12 0.19
62 07-Jan 46.59 46.59 44.30 44.44 44.93 -2.79 171.37 55,020 1.83 31,157 1.78 0.14 0.22
63 06-Jan 46.00 48.58 44.12 45.68 46.01 -0.74 176.15 171,370 5.72 61,779 3.53 0.28 0.44
64 03-Jan 43.52 46.78 43.52 46.02 45.43 4.91 177.46 95,197 3.17 52,819 3.01 0.24 0.37
65 02-Jan 44.50 44.78 43.13 43.76 43.96 0.98 168.75 55,378 1.85 30,083 1.72 0.13 0.21
66 01-Jan 45.32 46.54 42.57 43.33 44.27 -3.55 167.09 118,700 3.96 61,472 3.51 0.27 0.44
67 31-Dec 45.26 45.30 43.12 44.87 44.04 1.58 173.03 64,263 2.14 20,861 1.19 0.09 0.15

Similar Stocks: ZOMATO    CARTRADE    NYKAA    DIGIDRIVE    FIRSTCRY    ISFT    JAIPURKURT    SWIGGY    RTNINDIA    ARVINDPORT    KLL    WOMANCART   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com