| Macro-sector: Industrials | Band: 5 | High52 Price: 489.96 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 22-Oct-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 193.05 | Barrier: -; Drift%: - |
| Basic Industry: Other Industrial Products | Total Equity: 37,426,259 | Low52 Date: 04-Oct-2024 | SHP: 69.7 / 0.67 / 7.92 / 21.71 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 364.7 / 232.6 | Month: 366.0 / 296.85 | Week: 348.05 / 309.3 | Day: 374.0 / 347.65 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 351.50 | 374.00 | 347.65 | 357.70 | 363.90 | 0.87 | 1,338.74 | 461,580 | 11.57 | 152,259 | 7.60 | 5.54 | 187 |
| 2 | 26-Aug | 362.00 | 373.85 | 351.00 | 354.60 | 361.75 | -1.66 | 1,327.14 | 674,791 | 16.92 | 198,854 | 9.93 | 7.19 | 245 |
| 3 | 25-Aug | 346.00 | 364.80 | 346.00 | 360.60 | 358.19 | 4.67 | 1,349.59 | 463,858 | 11.63 | 192,676 | 9.62 | 6.90 | 237 |
| 4 | 22-Aug | 343.25 | 359.50 | 340.15 | 344.50 | 350.06 | 0.36 | 1,289.33 | 231,529 | 5.80 | 85,769 | 4.28 | 3.00 | 106 |
| 5 | 21-Aug | 350.00 | 355.00 | 340.25 | 343.25 | 348.34 | -2.44 | 1,284.66 | 143,856 | 3.61 | 67,801 | 3.39 | 2.36 | 83 |
| 6 | 20-Aug | 356.05 | 361.70 | 350.05 | 351.85 | 356.25 | -0.98 | 1,316.84 | 224,517 | 5.63 | 86,422 | 4.32 | 3.08 | 106 |
| 7 | 19-Aug | 336.05 | 359.90 | 336.00 | 355.35 | 351.84 | 4.71 | 1,329.94 | 491,663 | 12.33 | 222,714 | 11.12 | 7.84 | 274 |
| 8 | 18-Aug | 332.90 | 345.50 | 329.80 | 339.35 | 338.66 | 2.28 | 1,270.06 | 136,174 | 3.41 | 64,409 | 3.22 | 2.18 | 79 |
| 9 | 14-Aug | 337.20 | 343.00 | 328.25 | 331.80 | 336.17 | -0.61 | 1,241.80 | 134,813 | 3.38 | 49,500 | 2.47 | 1.66 | 61 |
| 10 | 13-Aug | 344.90 | 348.05 | 331.25 | 333.85 | 339.69 | -1.65 | 1,249.48 | 274,086 | 6.87 | 108,848 | 5.44 | 3.70 | 134 |
| 11 | 12-Aug | 330.00 | 341.00 | 329.00 | 339.45 | 336.67 | 3.52 | 1,270.43 | 229,338 | 5.75 | 91,997 | 4.59 | 3.10 | 113 |
| 12 | 11-Aug | 315.05 | 330.05 | 309.30 | 327.90 | 323.75 | 4.54 | 1,227.21 | 198,059 | 4.97 | 73,958 | 3.69 | 2.39 | 93 |
| 13 | 08-Aug | 321.20 | 325.60 | 310.10 | 313.65 | 318.37 | -2.46 | 1,173.87 | 58,026 | 1.45 | 27,203 | 1.36 | 0.87 | 34 |
| 14 | 07-Aug | 325.00 | 325.00 | 314.85 | 321.55 | 319.03 | -1.32 | 1,203.44 | 236,701 | 5.93 | 71,032 | 3.55 | 2.27 | 89 |
| 15 | 06-Aug | 326.05 | 329.65 | 319.50 | 325.85 | 323.82 | -0.06 | 1,219.53 | 59,484 | 1.49 | 27,894 | 1.39 | 0.90 | 35 |
| 16 | 05-Aug | 327.90 | 330.45 | 319.00 | 326.05 | 324.28 | -0.56 | 1,220.28 | 105,666 | 2.65 | 44,732 | 2.23 | 1.45 | 56 |
| 17 | 04-Aug | 314.35 | 330.00 | 311.25 | 327.90 | 320.21 | 2.90 | 1,227.21 | 110,854 | 2.78 | 40,936 | 2.04 | 1.31 | 51 |
| 18 | 01-Aug | 331.75 | 331.75 | 314.35 | 318.65 | 324.18 | -4.08 | 1,192.59 | 113,680 | 2.85 | 50,024 | 2.50 | 1.62 | 63 |
| 19 | 31-Jul | 318.00 | 339.80 | 313.10 | 332.20 | 331.36 | 3.83 | 1,243.30 | 264,180 | 6.62 | 94,376 | 4.71 | 3.13 | 118 |
| 20 | 30-Jul | 326.15 | 331.30 | 318.00 | 319.95 | 322.99 | -1.17 | 1,197.45 | 129,333 | 3.24 | 47,928 | 2.39 | 1.55 | 60 |
| 21 | 29-Jul | 319.10 | 328.00 | 317.35 | 323.75 | 321.34 | 1.44 | 1,211.68 | 81,587 | 2.05 | 30,420 | 1.52 | 0.98 | 38 |
| 22 | 28-Jul | 337.50 | 337.50 | 317.10 | 319.15 | 326.09 | -5.47 | 1,194.46 | 164,096 | 4.11 | 59,427 | 2.97 | 1.94 | 75 |
| 23 | 25-Jul | 330.00 | 344.50 | 326.80 | 337.60 | 336.72 | 2.88 | 1,263.51 | 272,338 | 6.83 | 91,921 | 4.59 | 3.10 | 115 |
| 24 | 24-Jul | 333.20 | 334.50 | 324.35 | 328.15 | 328.36 | -0.85 | 1,228.14 | 136,822 | 3.43 | 57,149 | 2.85 | 1.88 | 72 |
| 25 | 23-Jul | 344.00 | 348.95 | 329.00 | 330.95 | 334.71 | -3.92 | 1,238.62 | 383,566 | 9.62 | 169,296 | 8.45 | 5.67 | 212 |
| 26 | 22-Jul | 342.70 | 361.55 | 342.25 | 344.45 | 350.92 | 0.85 | 1,289.15 | 458,525 | 11.49 | 104,842 | 5.24 | 3.68 | 131 |
| 27 | 21-Jul | 360.05 | 362.00 | 338.00 | 341.55 | 347.94 | -4.70 | 1,278.29 | 297,418 | 7.46 | 105,575 | 5.27 | 3.67 | 132 |
| 28 | 18-Jul | 353.80 | 362.65 | 350.30 | 358.40 | 356.59 | 2.09 | 1,341.36 | 361,207 | 9.06 | 138,436 | 6.91 | 4.94 | 174 |
| 29 | 17-Jul | 351.25 | 364.95 | 347.05 | 351.05 | 357.03 | 0.95 | 1,313.85 | 732,371 | 18.36 | 180,240 | 9.00 | 6.44 | 226 |
| 30 | 16-Jul | 349.00 | 366.00 | 345.00 | 347.75 | 355.59 | 3.25 | 1,301.50 | 2,297,510 | 57.60 | 522,904 | 26.11 | 18.59 | 656 |
| 31 | 15-Jul | 317.50 | 344.00 | 317.45 | 336.80 | 335.49 | 6.13 | 1,260.52 | 1,255,338 | 31.47 | 400,769 | 20.01 | 13.45 | 502 |
| 32 | 14-Jul | 320.40 | 328.45 | 301.95 | 317.35 | 313.50 | -0.97 | 1,187.72 | 846,046 | 21.21 | 192,645 | 9.62 | 6.04 | 242 |
| 33 | 11-Jul | 320.20 | 352.65 | 315.00 | 320.45 | 332.83 | 0.39 | 1,199.32 | 1,758,304 | 44.08 | 460,416 | 22.99 | 15.32 | 577 |
| 34 | 10-Jul | 312.00 | 322.40 | 311.10 | 319.20 | 317.44 | 1.58 | 1,194.65 | 152,154 | 3.81 | 82,760 | 4.13 | 2.63 | 104 |
| 35 | 09-Jul | 304.95 | 321.95 | 303.00 | 314.25 | 315.16 | 3.83 | 1,176.12 | 316,538 | 7.94 | 168,523 | 8.41 | 5.31 | 211 |
| 36 | 08-Jul | 309.70 | 309.70 | 297.50 | 302.65 | 301.16 | -0.38 | 1,132.71 | 67,138 | 1.68 | 30,907 | 1.54 | 0.93 | 39 |
| 37 | 07-Jul | 303.70 | 308.50 | 302.00 | 303.80 | 304.93 | 0.23 | 1,137.01 | 39,889 | 1.00 | 21,402 | 1.07 | 0.65 | 27 |
| 38 | 04-Jul | 301.70 | 316.00 | 301.70 | 303.10 | 310.36 | -0.18 | 1,134.39 | 142,638 | 3.58 | 59,506 | 2.97 | 1.85 | 75 |
| 39 | 03-Jul | 305.65 | 314.90 | 296.85 | 303.65 | 303.79 | -2.14 | 1,136.45 | 110,315 | 2.77 | 57,141 | 2.85 | 1.74 | 72 |
| 40 | 02-Jul | 309.00 | 312.95 | 301.70 | 310.30 | 306.34 | 1.36 | 1,161.34 | 114,993 | 2.88 | 58,785 | 2.94 | 1.80 | 74 |
| 41 | 01-Jul | 303.00 | 323.00 | 301.50 | 306.15 | 308.56 | 2.70 | 1,145.80 | 417,085 | 10.46 | 84,452 | 4.22 | 2.61 | 106 |
| 42 | 30-Jun | 315.90 | 329.75 | 295.90 | 298.10 | 309.99 | -4.22 | 1,115.68 | 586,489 | 14.70 | 160,922 | 8.04 | 4.99 | 202 |
| 43 | 27-Jun | 322.30 | 322.30 | 310.05 | 311.25 | 315.56 | -1.98 | 1,164.89 | 39,939 | 1.00 | 20,026 | 1.00 | 0.63 | 25 |
| 44 | 26-Jun | 324.35 | 329.90 | 315.40 | 317.55 | 320.96 | -0.61 | 1,188.47 | 93,247 | 2.34 | 29,410 | 1.47 | 0.94 | 37 |
| 45 | 25-Jun | 318.90 | 323.00 | 315.00 | 319.50 | 319.55 | 1.69 | 1,195.77 | 45,099 | 1.13 | 26,119 | 1.30 | 0.83 | 33 |
| 46 | 24-Jun | 315.40 | 323.80 | 311.20 | 314.20 | 318.69 | 1.11 | 1,175.93 | 302,379 | 7.58 | 221,584 | 11.06 | 7.06 | 278 |
| 47 | 23-Jun | 300.10 | 314.40 | 297.30 | 310.75 | 306.99 | 2.00 | 1,163.02 | 72,777 | 1.82 | 37,879 | 1.89 | 1.16 | 47 |
| 48 | 20-Jun | 293.50 | 314.50 | 293.50 | 304.65 | 307.75 | 2.77 | 1,140.19 | 219,494 | 5.50 | 102,117 | 5.10 | 3.14 | 128 |
| 49 | 19-Jun | 305.00 | 316.00 | 290.05 | 296.45 | 304.89 | -2.56 | 1,109.50 | 138,235 | 3.47 | 60,160 | 3.00 | 1.83 | 75 |
| 50 | 18-Jun | 292.90 | 309.90 | 286.30 | 304.25 | 302.19 | 3.88 | 1,138.69 | 123,633 | 3.10 | 68,423 | 3.42 | 2.07 | 86 |
| 51 | 17-Jun | 292.20 | 299.40 | 290.20 | 292.90 | 294.11 | -0.63 | 1,096.22 | 41,258 | 1.03 | 23,285 | 1.16 | 0.68 | 29 |
| 52 | 16-Jun | 291.20 | 304.00 | 291.20 | 294.75 | 294.34 | -2.27 | 1,103.14 | 79,091 | 1.98 | 30,193 | 1.51 | 0.89 | 38 |
| 53 | 13-Jun | 303.00 | 311.20 | 296.55 | 301.60 | 304.42 | -1.81 | 1,128.78 | 53,124 | 1.33 | 29,544 | 1.48 | 0.90 | 37 |
| 54 | 12-Jun | 318.00 | 320.00 | 306.10 | 307.15 | 311.51 | -3.53 | 1,149.55 | 47,014 | 1.18 | 28,818 | 1.44 | 0.90 | 36 |
| 55 | 11-Jun | 323.00 | 332.15 | 314.00 | 318.40 | 323.37 | -1.26 | 1,191.65 | 109,537 | 2.75 | 49,344 | 2.46 | 1.60 | 62 |
| 56 | 10-Jun | 324.00 | 334.50 | 320.00 | 322.45 | 324.99 | 1.03 | 1,206.81 | 191,454 | 4.80 | 76,134 | 3.80 | 2.47 | 95 |
| 57 | 09-Jun | 316.25 | 325.00 | 313.00 | 319.15 | 319.95 | 0.76 | 1,194.46 | 79,856 | 2.00 | 41,737 | 2.08 | 1.34 | 52 |
| 58 | 06-Jun | 311.35 | 328.00 | 311.35 | 316.75 | 318.61 | 1.23 | 1,185.48 | 61,380 | 1.54 | 28,942 | 1.45 | 0.92 | 36 |
| 59 | 05-Jun | 316.60 | 323.65 | 311.15 | 312.90 | 317.68 | -0.81 | 1,171.07 | 77,138 | 1.93 | 38,304 | 1.91 | 1.22 | 48 |
| 60 | 04-Jun | 323.00 | 326.60 | 314.65 | 315.45 | 319.57 | -2.43 | 1,180.61 | 109,205 | 2.74 | 47,283 | 2.36 | 1.51 | 59 |
| 61 | 03-Jun | 321.80 | 329.50 | 310.60 | 323.30 | 322.93 | 2.13 | 1,209.99 | 340,460 | 8.53 | 134,023 | 6.69 | 4.33 | 168 |
| 62 | 02-Jun | 278.00 | 324.30 | 274.45 | 316.55 | 313.11 | 13.63 | 1,184.73 | 623,702 | 15.64 | 268,141 | 13.39 | 8.40 | 336 |
| 63 | 30-May | 278.87 | 280.80 | 266.00 | 278.57 | 272.90 | 1.23 | 1,042.58 | 64,008 | 1.60 | 38,176 | 1.91 | 1.04 | 48 |
| 64 | 29-May | 280.00 | 280.96 | 272.28 | 275.19 | 275.94 | -0.11 | 1,029.93 | 52,491 | 1.32 | 30,355 | 1.52 | 0.84 | 38 |
| 65 | 28-May | 294.98 | 294.98 | 272.98 | 275.48 | 284.39 | -4.67 | 1,031.02 | 184,543 | 4.63 | 113,856 | 5.69 | 3.24 | 143 |
| 66 | 27-May | 294.99 | 294.99 | 282.20 | 288.96 | 289.28 | 0.33 | 1,081.47 | 69,436 | 1.74 | 43,729 | 2.18 | 1.26 | 55 |
| 67 | 26-May | 286.99 | 300.00 | 281.50 | 288.00 | 289.01 | 4.02 | 1,077.00 | 349,283 | 8.76 | 204,253 | 10.20 | 5.90 | 256 |
Similar Stocks: HARSHA BEARDSELL DELTAMAGNT DIFFNKG ESABINDIA INTERARCH KIRLOSIND KRN MALLCOM INOXINDIA PTCIL AERON AMEYA CGRAPHICS ENVIRO HOLMARC JIWANRAM MEGATHERM PSFL RAPPID SAHASRA SHUBHSHREE SRIVASAVI UHTL VILAS WOL3D