| Macro-sector: Industrials | Band: 5 | High52 Price: 489.96 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 22-Oct-2024 | Bumper: 301.5; Drift%: 5.91 |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 193.05 | Barrier: -; Drift%: - |
| Basic Industry: Other Industrial Products | Total Equity: 37,426,259 | Low52 Date: 04-Oct-2024 | SHP: 69.7 / 0.02 / 8.98 / 21.31 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 364.7 / 232.6 | Month: 300.0 / 232.0 | Week: 329.75 / 295.9 | Day: 352.65 / 315.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 320.20 | 352.65 | 315.00 | 320.45 | 332.83 | 0.39 | 1,199.32 | 1,758,304 | 530.89 | 460,416 | 460,416.00 | 15.32 | 577 |
| 2 | 10-Jul | 312.00 | 322.40 | 311.10 | 319.20 | 317.44 | 1.58 | 1,194.65 | 152,154 | 45.94 | 82,760 | 82,760.00 | 2.63 | 104 |
| 3 | 09-Jul | 304.95 | 321.95 | 303.00 | 314.25 | 315.16 | 3.83 | 1,176.12 | 316,538 | 95.57 | 168,523 | 168,523.00 | 5.31 | 211 |
| 4 | 08-Jul | 309.70 | 309.70 | 297.50 | 302.65 | 301.16 | -0.38 | 1,132.71 | 67,138 | 20.27 | 30,907 | 30,907.00 | 0.93 | 39 |
| 5 | 07-Jul | 303.70 | 308.50 | 302.00 | 303.80 | 304.93 | 0.23 | 1,137.01 | 39,889 | 12.04 | 21,402 | 21,402.00 | 0.65 | 27 |
| 6 | 04-Jul | 301.70 | 316.00 | 301.70 | 303.10 | 310.36 | -0.18 | 1,134.39 | 142,638 | 43.07 | 59,506 | 59,506.00 | 1.85 | 75 |
| 7 | 03-Jul | 305.65 | 314.90 | 296.85 | 303.65 | 303.79 | -2.14 | 1,136.45 | 110,315 | 33.31 | 57,141 | 57,141.00 | 1.74 | 72 |
| 8 | 02-Jul | 309.00 | 312.95 | 301.70 | 310.30 | 306.34 | 1.36 | 1,161.34 | 114,993 | 34.72 | 58,785 | 58,785.00 | 1.80 | 74 |
| 9 | 01-Jul | 303.00 | 323.00 | 301.50 | 306.15 | 308.56 | 2.70 | 1,145.80 | 417,085 | 125.93 | 84,452 | 84,452.00 | 2.61 | 106 |
| 10 | 30-Jun | 315.90 | 329.75 | 295.90 | 298.10 | 309.99 | -4.22 | 1,115.68 | 586,489 | 177.08 | 160,922 | 160,922.00 | 4.99 | 202 |
| 11 | 27-Jun | 322.30 | 322.30 | 310.05 | 311.25 | 315.56 | -1.98 | 1,164.89 | 39,939 | 12.06 | 20,026 | 20,026.00 | 0.63 | 25 |
| 12 | 26-Jun | 324.35 | 329.90 | 315.40 | 317.55 | 320.96 | -0.61 | 1,188.47 | 93,247 | 28.15 | 29,410 | 29,410.00 | 0.94 | 37 |
| 13 | 25-Jun | 318.90 | 323.00 | 315.00 | 319.50 | 319.55 | 1.69 | 1,195.77 | 45,099 | 13.62 | 26,119 | 26,119.00 | 0.83 | 33 |
| 14 | 24-Jun | 315.40 | 323.80 | 311.20 | 314.20 | 318.69 | 1.11 | 1,175.93 | 302,379 | 91.30 | 221,584 | 221,584.00 | 7.06 | 278 |
| 15 | 23-Jun | 300.10 | 314.40 | 297.30 | 310.75 | 306.99 | 2.00 | 1,163.02 | 72,777 | 21.97 | 37,879 | 37,879.00 | 1.16 | 47 |
| 16 | 20-Jun | 293.50 | 314.50 | 293.50 | 304.65 | 307.75 | 2.77 | 1,140.19 | 219,494 | 66.27 | 102,117 | 102,117.00 | 3.14 | 128 |
| 17 | 19-Jun | 305.00 | 316.00 | 290.05 | 296.45 | 304.89 | -2.56 | 1,109.50 | 138,235 | 41.74 | 60,160 | 60,160.00 | 1.83 | 75 |
| 18 | 18-Jun | 292.90 | 309.90 | 286.30 | 304.25 | 302.19 | 3.88 | 1,138.69 | 123,633 | 37.33 | 68,423 | 68,423.00 | 2.07 | 86 |
| 19 | 17-Jun | 292.20 | 299.40 | 290.20 | 292.90 | 294.11 | -0.63 | 1,096.22 | 41,258 | 12.46 | 23,285 | 23,285.00 | 0.68 | 29 |
| 20 | 16-Jun | 291.20 | 304.00 | 291.20 | 294.75 | 294.34 | -2.27 | 1,103.14 | 79,091 | 23.88 | 30,193 | 30,193.00 | 0.89 | 38 |
| 21 | 13-Jun | 303.00 | 311.20 | 296.55 | 301.60 | 304.42 | -1.81 | 1,128.78 | 53,124 | 16.04 | 29,544 | 29,544.00 | 0.90 | 37 |
| 22 | 12-Jun | 318.00 | 320.00 | 306.10 | 307.15 | 311.51 | -3.53 | 1,149.55 | 47,014 | 14.20 | 28,818 | 28,818.00 | 0.90 | 36 |
| 23 | 11-Jun | 323.00 | 332.15 | 314.00 | 318.40 | 323.37 | -1.26 | 1,191.65 | 109,537 | 33.07 | 49,344 | 49,344.00 | 1.60 | 62 |
| 24 | 10-Jun | 324.00 | 334.50 | 320.00 | 322.45 | 324.99 | 1.03 | 1,206.81 | 191,454 | 57.81 | 76,134 | 76,134.00 | 2.47 | 95 |
| 25 | 09-Jun | 316.25 | 325.00 | 313.00 | 319.15 | 319.95 | 0.76 | 1,194.46 | 79,856 | 24.11 | 41,737 | 41,737.00 | 1.34 | 52 |
| 26 | 06-Jun | 311.35 | 328.00 | 311.35 | 316.75 | 318.61 | 1.23 | 1,185.48 | 61,380 | 18.53 | 28,942 | 28,942.00 | 0.92 | 36 |
| 27 | 05-Jun | 316.60 | 323.65 | 311.15 | 312.90 | 317.68 | -0.81 | 1,171.07 | 77,138 | 23.29 | 38,304 | 38,304.00 | 1.22 | 48 |
| 28 | 04-Jun | 323.00 | 326.60 | 314.65 | 315.45 | 319.57 | -2.43 | 1,180.61 | 109,205 | 32.97 | 47,283 | 47,283.00 | 1.51 | 59 |
| 29 | 03-Jun | 321.80 | 329.50 | 310.60 | 323.30 | 322.93 | 2.13 | 1,209.99 | 340,460 | 102.80 | 134,023 | 134,023.00 | 4.33 | 168 |
| 30 | 02-Jun | 278.00 | 324.30 | 274.45 | 316.55 | 313.11 | 13.63 | 1,184.73 | 623,702 | 188.32 | 268,141 | 268,141.00 | 8.40 | 336 |
| 31 | 30-May | 278.87 | 280.80 | 266.00 | 278.57 | 272.90 | 1.23 | 1,042.58 | 64,008 | 19.33 | 38,176 | 38,176.00 | 1.04 | 48 |
| 32 | 29-May | 280.00 | 280.96 | 272.28 | 275.19 | 275.94 | -0.11 | 1,029.93 | 52,491 | 15.85 | 30,355 | 30,355.00 | 0.84 | 38 |
| 33 | 28-May | 294.98 | 294.98 | 272.98 | 275.48 | 284.39 | -4.67 | 1,031.02 | 184,543 | 55.72 | 113,856 | 113,856.00 | 3.24 | 143 |
| 34 | 27-May | 294.99 | 294.99 | 282.20 | 288.96 | 289.28 | 0.33 | 1,081.47 | 69,436 | 20.96 | 43,729 | 43,729.00 | 1.26 | 55 |
| 35 | 26-May | 286.99 | 300.00 | 281.50 | 288.00 | 289.01 | 4.02 | 1,077.00 | 349,283 | 105.46 | 204,253 | 204,253.00 | 5.90 | 256 |
| 36 | 23-May | 269.95 | 279.80 | 266.90 | 276.86 | 272.82 | 3.49 | 1,036.18 | 53,407 | 16.13 | 0 | 0.00 | 0.00 | 67 |
| 37 | 22-May | 263.00 | 270.00 | 258.05 | 267.53 | 262.79 | 2.77 | 1,001.26 | 36,207 | 10.93 | 0 | 0.00 | 0.00 | 45 |
| 38 | 21-May | 261.39 | 266.60 | 255.10 | 260.31 | 261.72 | -0.42 | 974.24 | 28,272 | 8.54 | 0 | 0.00 | 0.00 | 35 |
| 39 | 20-May | 257.98 | 272.80 | 257.98 | 261.40 | 261.19 | -3.74 | 978.32 | 117,562 | 35.50 | 0 | 0.00 | 0.00 | 147 |
| 40 | 19-May | 279.97 | 279.97 | 271.56 | 271.56 | 273.61 | -5.00 | 1,016.35 | 35,186 | 10.62 | 0 | 0.00 | 0.00 | 46 |
| 41 | 16-May | 285.86 | 285.86 | 277.00 | 285.86 | 285.66 | 5.00 | 1,069.87 | 292,875 | 88.43 | 0 | 0.00 | 0.00 | 384 |
| 42 | 15-May | 270.00 | 275.00 | 262.10 | 272.25 | 268.16 | 2.37 | 1,018.93 | 38,384 | 11.59 | 0 | 0.00 | 0.00 | 50 |
| 43 | 14-May | 262.00 | 269.00 | 256.60 | 265.94 | 265.25 | 2.49 | 995.31 | 27,543 | 8.32 | 0 | 0.00 | 0.00 | 36 |
| 44 | 13-May | 258.74 | 265.00 | 250.00 | 259.47 | 257.95 | 0.28 | 971.10 | 9,866 | 2.98 | 0 | 0.00 | 0.00 | 13 |
| 45 | 12-May | 264.00 | 264.00 | 251.70 | 258.74 | 258.33 | 2.80 | 968.37 | 12,678 | 3.83 | 0 | 0.00 | 0.00 | 17 |
| 46 | 09-May | 245.00 | 254.98 | 241.12 | 251.69 | 247.99 | -0.82 | 941.98 | 16,628 | 5.02 | 0 | 0.00 | 0.00 | 22 |
| 47 | 08-May | 249.85 | 260.00 | 249.85 | 253.77 | 256.25 | 1.70 | 949.77 | 19,940 | 6.02 | 0 | 0.00 | 0.00 | 26 |
| 48 | 07-May | 243.11 | 254.69 | 243.10 | 249.53 | 248.83 | -2.14 | 933.90 | 9,351 | 2.82 | 0 | 0.00 | 0.00 | 12 |
| 49 | 06-May | 251.00 | 256.50 | 238.50 | 254.98 | 254.22 | 2.30 | 954.29 | 255,386 | 77.11 | 0 | 0.00 | 0.00 | 335 |
| 50 | 05-May | 238.00 | 249.33 | 237.00 | 249.25 | 247.39 | 4.97 | 932.85 | 55,409 | 16.73 | 0 | 0.00 | 0.00 | 73 |
| 51 | 02-May | 235.00 | 240.00 | 232.00 | 237.46 | 235.67 | -1.08 | 888.72 | 18,335 | 5.54 | 0 | 0.00 | 0.00 | 24 |
| 52 | 30-Apr | 244.05 | 246.55 | 231.85 | 240.05 | 239.36 | -1.64 | 898.42 | 13,610 | 4.11 | 0 | 0.00 | 0.00 | 18 |
| 53 | 29-Apr | 242.95 | 244.95 | 241.25 | 244.05 | 242.90 | 0.99 | 913.39 | 10,108 | 3.05 | 0 | 0.00 | 0.00 | 13 |
| 54 | 28-Apr | 245.00 | 251.50 | 240.00 | 241.65 | 243.65 | -4.01 | 904.41 | 35,801 | 10.81 | 0 | 0.00 | 0.00 | 47 |
| 55 | 25-Apr | 262.00 | 264.80 | 248.30 | 251.75 | 249.62 | -3.67 | 942.21 | 73,259 | 22.12 | 0 | 0.00 | 0.00 | 96 |
| 56 | 24-Apr | 259.00 | 264.00 | 255.00 | 261.35 | 259.07 | 0.83 | 978.14 | 17,577 | 5.31 | 0 | 0.00 | 0.00 | 23 |
| 57 | 23-Apr | 272.90 | 275.00 | 257.00 | 259.20 | 260.99 | -3.21 | 970.09 | 39,283 | 11.86 | 0 | 0.00 | 0.00 | 52 |
| 58 | 22-Apr | 275.00 | 275.00 | 265.00 | 267.80 | 268.28 | -1.07 | 1,002.28 | 51,096 | 15.43 | 0 | 0.00 | 0.00 | 67 |
| 59 | 21-Apr | 271.00 | 289.90 | 269.00 | 270.70 | 275.24 | -2.24 | 1,013.13 | 152,357 | 46.00 | 0 | 0.00 | 0.00 | 200 |
| 60 | 17-Apr | 279.45 | 279.45 | 276.90 | 276.90 | 279.21 | 1.06 | 1,036.33 | 65,236 | 19.70 | 0 | 0.00 | 0.00 | 86 |
| 61 | 16-Apr | 274.95 | 274.95 | 273.00 | 274.00 | 273.74 | 0.90 | 1,025.00 | 7,433 | 2.24 | 0 | 0.00 | 0.00 | 10 |
| 62 | 15-Apr | 270.10 | 271.55 | 270.10 | 271.55 | 270.81 | 0.54 | 1,016.31 | 3,757 | 1.13 | 0 | 0.00 | 0.00 | 5 |
| 63 | 11-Apr | 270.10 | 275.00 | 270.10 | 270.10 | 270.32 | 0.00 | 1,010.88 | 26,824 | 8.10 | 0 | 0.00 | 0.00 | 35 |
| 64 | 09-Apr | 275.00 | 275.00 | 270.10 | 270.10 | 272.28 | -1.23 | 1,010.88 | 3,311 | 1.00 | 0 | 0.00 | 0.00 | 4 |
| 65 | 08-Apr | 268.15 | 273.45 | 268.00 | 273.45 | 269.36 | 2.00 | 1,023.42 | 7,202 | 2.17 | 0 | 0.00 | 0.00 | 9 |
| 66 | 07-Apr | 268.05 | 271.00 | 268.05 | 268.10 | 268.17 | -1.97 | 1,003.40 | 27,920 | 8.43 | 0 | 0.00 | 0.00 | 37 |
| 67 | 04-Apr | 273.50 | 273.50 | 273.50 | 273.50 | 273.50 | -1.99 | 1,023.61 | 10,226 | 3.09 | 0 | 0.00 | 0.00 | 13 |
Similar Stocks: HARSHA ADORWELD BEARDSELL DELTAMAGNT DIFFNKG ESABINDIA INTERARCH KIRLOSIND KRN MALLCOM INOXINDIA PTCIL AERON AMEYA CGRAPHICS ENVIRO EXCELLENT HOLMARC JIWANRAM MEGATHERM PSFL RAPPID SAHASRA SHUBHSHREE SRIVASAVI UHTL VILAS WOL3D