| Macro-sector: Industrials | Band: 5 | High52 Price: 489.96 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 22-Oct-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10 | Low52 Price: 193.05 | Barrier: -; Drift%: - |
| Basic Industry: Other Industrial Products | Total Equity: 37,426,259 | Low52 Date: 04-Oct-2024 | SHP: 69.7 / 1.38 / 8.56 / 20.36 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 364.7 / 232.6 | Month: 307.49 / 241.01 | Week: 277.2 / 263.0 | Day: 279.05 / 279.05 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 279.05 | 279.05 | 279.05 | 279.05 | 279.05 | 1.99 | 1,044.38 | 5,325 | 5.95 | 0 | 0.00 | 0.00 | 0.07 |
| 2 | 02-Apr | 273.60 | 273.60 | 273.60 | 273.60 | 273.60 | 1.99 | 1,023.98 | 2,153 | 2.41 | 0 | 0.00 | 0.00 | 0.03 |
| 3 | 01-Apr | 268.25 | 268.25 | 268.25 | 268.25 | 268.25 | 2.00 | 1,003.96 | 3,587 | 4.01 | 0 | 0.00 | 0.00 | 0.05 |
| 4 | 28-Mar | 265.00 | 265.00 | 263.00 | 263.00 | 264.16 | -1.21 | 984.00 | 6,235 | 6.97 | 0 | 0.00 | 0.00 | 0.08 |
| 5 | 27-Mar | 266.21 | 266.21 | 266.21 | 266.21 | 266.21 | -2.00 | 996.32 | 28,339 | 31.66 | 0 | 0.00 | 0.00 | 0.37 |
| 6 | 26-Mar | 277.20 | 277.20 | 271.65 | 271.65 | 272.94 | -2.00 | 1,016.68 | 5,495 | 6.14 | 0 | 0.00 | 0.00 | 0.07 |
| 7 | 25-Mar | 277.20 | 277.20 | 277.20 | 277.20 | 277.20 | 2.00 | 1,037.46 | 19,375 | 21.65 | 0 | 0.00 | 0.00 | 0.25 |
| 8 | 24-Mar | 271.77 | 271.77 | 271.77 | 271.77 | 271.77 | 2.00 | 1,017.13 | 11,241 | 12.56 | 0 | 0.00 | 0.00 | 0.15 |
| 9 | 21-Mar | 264.00 | 266.45 | 264.00 | 266.45 | 265.34 | 0.93 | 997.22 | 22,141 | 24.74 | 0 | 0.00 | 0.00 | 0.29 |
| 10 | 20-Mar | 263.50 | 264.50 | 263.50 | 264.00 | 263.58 | 0.65 | 988.00 | 40,942 | 45.75 | 0 | 0.00 | 0.00 | 0.54 |
| 11 | 19-Mar | 262.10 | 263.10 | 262.10 | 262.30 | 262.60 | 0.11 | 981.69 | 20,593 | 23.01 | 0 | 0.00 | 0.00 | 0.27 |
| 12 | 18-Mar | 260.10 | 262.00 | 260.10 | 262.00 | 260.48 | -1.17 | 980.00 | 62,184 | 69.48 | 0 | 0.00 | 0.00 | 0.82 |
| 13 | 17-Mar | 265.09 | 265.09 | 265.09 | 265.09 | 265.09 | -2.00 | 992.13 | 12,257 | 13.69 | 0 | 0.00 | 0.00 | 0.16 |
| 14 | 13-Mar | 270.50 | 270.50 | 270.50 | 270.50 | 270.50 | -2.00 | 1,012.38 | 31,754 | 35.48 | 0 | 0.00 | 0.00 | 0.42 |
| 15 | 12-Mar | 276.03 | 276.03 | 276.03 | 276.03 | 276.03 | -2.00 | 1,033.08 | 2,630 | 2.94 | 0 | 0.00 | 0.00 | 0.03 |
| 16 | 11-Mar | 281.67 | 281.67 | 281.67 | 281.67 | 281.67 | -2.00 | 1,054.19 | 894 | 1.00 | 0 | 0.00 | 0.00 | 0.01 |
| 17 | 10-Mar | 292.99 | 292.99 | 287.42 | 287.42 | 290.03 | -2.00 | 1,075.71 | 12,385 | 13.84 | 0 | 0.00 | 0.00 | 0.16 |
| 18 | 07-Mar | 298.00 | 307.49 | 287.00 | 293.29 | 298.37 | 0.15 | 1,097.67 | 123,514 | 138.00 | 0 | 0.00 | 0.00 | 1.62 |
| 19 | 06-Mar | 292.80 | 292.85 | 285.00 | 292.85 | 290.20 | 5.00 | 1,096.03 | 74,572 | 83.32 | 0 | 0.00 | 0.00 | 0.98 |
| 20 | 05-Mar | 267.00 | 278.91 | 267.00 | 278.91 | 275.88 | 5.00 | 1,043.86 | 15,759 | 17.61 | 0 | 0.00 | 0.00 | 0.21 |
| 21 | 04-Mar | 257.99 | 265.63 | 250.00 | 265.63 | 260.11 | 5.00 | 994.15 | 424,538 | 474.34 | 0 | 0.00 | 0.00 | 5.57 |
| 22 | 03-Mar | 247.90 | 252.99 | 241.01 | 252.99 | 246.99 | 5.00 | 946.85 | 47,420 | 52.98 | 0 | 0.00 | 0.00 | 0.62 |
| 23 | 28-Feb | 249.50 | 249.50 | 237.55 | 240.95 | 240.90 | -3.64 | 901.79 | 126,041 | 140.83 | 0 | 0.00 | 0.00 | 1.65 |
| 24 | 27-Feb | 260.00 | 260.00 | 245.00 | 250.05 | 249.48 | -2.29 | 935.84 | 159,263 | 177.95 | 0 | 0.00 | 0.00 | 2.09 |
| 25 | 25-Feb | 252.00 | 259.95 | 250.00 | 255.90 | 255.63 | 1.37 | 957.74 | 17,063 | 19.06 | 0 | 0.00 | 0.00 | 0.22 |
| 26 | 24-Feb | 256.00 | 260.00 | 247.95 | 252.45 | 252.71 | -3.26 | 944.83 | 22,821 | 25.50 | 0 | 0.00 | 0.00 | 0.30 |
| 27 | 21-Feb | 252.85 | 263.50 | 250.00 | 260.95 | 257.27 | 2.09 | 976.64 | 26,571 | 29.69 | 0 | 0.00 | 0.00 | 0.35 |
| 28 | 20-Feb | 247.00 | 256.00 | 240.00 | 255.60 | 252.43 | 4.50 | 956.62 | 90,024 | 100.59 | 0 | 0.00 | 0.00 | 1.18 |
| 29 | 19-Feb | 241.80 | 253.85 | 237.00 | 244.60 | 246.67 | 1.16 | 915.45 | 28,948 | 32.34 | 0 | 0.00 | 0.00 | 0.38 |
| 30 | 18-Feb | 254.00 | 261.40 | 232.60 | 241.80 | 247.67 | -4.78 | 904.97 | 73,323 | 81.93 | 42,028 | 42,028.00 | 1.04 | 0.55 |
| 31 | 17-Feb | 264.00 | 264.00 | 246.35 | 253.95 | 253.81 | -3.81 | 950.44 | 105,644 | 118.04 | 45,428 | 45,428.00 | 1.15 | 0.60 |
| 32 | 14-Feb | 283.00 | 286.15 | 259.70 | 264.00 | 268.32 | -3.88 | 988.00 | 91,826 | 102.60 | 41,126 | 41,126.00 | 1.10 | 0.54 |
| 33 | 13-Feb | 284.95 | 288.95 | 273.50 | 274.65 | 279.11 | -2.74 | 1,027.91 | 60,395 | 67.48 | 24,945 | 24,945.00 | 0.70 | 0.33 |
| 34 | 12-Feb | 282.95 | 290.00 | 268.35 | 282.40 | 279.88 | -0.11 | 1,056.92 | 114,872 | 128.35 | 38,540 | 38,540.00 | 1.08 | 0.51 |
| 35 | 11-Feb | 303.50 | 303.50 | 278.55 | 282.70 | 285.19 | -6.85 | 1,058.04 | 91,276 | 101.98 | 40,056 | 40,056.00 | 1.14 | 0.53 |
| 36 | 10-Feb | 327.70 | 330.60 | 301.20 | 303.50 | 312.67 | -3.34 | 1,135.89 | 180,624 | 201.81 | 82,539 | 82,539.00 | 2.58 | 1.08 |
| 37 | 07-Feb | 324.05 | 349.00 | 310.15 | 314.00 | 330.58 | -2.91 | 1,175.00 | 439,612 | 491.19 | 114,492 | 114,492.00 | 3.78 | 1.50 |
| 38 | 06-Feb | 295.05 | 350.00 | 294.95 | 323.40 | 332.37 | 10.87 | 1,210.37 | 1,339,888 | 1,497.08 | 349,338 | 349,338.00 | 11.61 | 4.58 |
| 39 | 05-Feb | 284.00 | 293.75 | 277.30 | 291.70 | 289.15 | 4.25 | 1,091.72 | 206,403 | 230.62 | 129,870 | 129,870.00 | 3.76 | 1.70 |
| 40 | 04-Feb | 277.00 | 286.00 | 271.00 | 279.80 | 277.78 | 2.02 | 1,047.19 | 48,851 | 54.58 | 21,049 | 21,049.00 | 0.58 | 0.28 |
| 41 | 03-Feb | 281.95 | 281.95 | 270.90 | 274.25 | 273.74 | -2.47 | 1,026.42 | 70,632 | 78.92 | 51,296 | 51,296.00 | 1.40 | 0.67 |
| 42 | 01-Feb | 291.90 | 293.20 | 275.00 | 281.20 | 280.00 | 0.23 | 1,052.43 | 108,933 | 121.71 | 42,372 | 42,372.00 | 1.00 | 0.56 |
| 43 | 31-Jan | 269.45 | 280.55 | 266.55 | 280.55 | 272.42 | 5.00 | 1,049.99 | 68,621 | 76.67 | 41,605 | 41,605.00 | 1.13 | 0.55 |
| 44 | 30-Jan | 273.10 | 284.00 | 262.35 | 267.20 | 276.08 | -1.44 | 1,000.03 | 67,350 | 75.25 | 28,166 | 28,166.00 | 0.78 | 0.37 |
| 45 | 29-Jan | 270.60 | 279.95 | 269.60 | 271.10 | 273.89 | 0.18 | 1,014.63 | 77,836 | 86.97 | 40,777 | 40,777.00 | 1.12 | 0.54 |
| 46 | 28-Jan | 281.00 | 293.75 | 270.60 | 270.60 | 271.53 | -4.99 | 1,012.75 | 146,705 | 163.92 | 110,918 | 110,918.00 | 3.01 | 1.46 |
| 47 | 27-Jan | 298.80 | 309.60 | 284.80 | 284.80 | 287.09 | -4.99 | 1,065.90 | 49,865 | 55.72 | 31,426 | 31,426.00 | 0.90 | 0.41 |
| 48 | 24-Jan | 312.00 | 315.95 | 297.45 | 299.75 | 305.38 | -3.63 | 1,121.85 | 30,046 | 33.57 | 22,143 | 22,143.00 | 0.68 | 0.29 |
| 49 | 23-Jan | 312.50 | 318.55 | 307.00 | 311.05 | 312.47 | 1.40 | 1,164.14 | 27,706 | 30.96 | 10,525 | 10,525.00 | 0.33 | 0.14 |
| 50 | 22-Jan | 323.00 | 325.00 | 304.45 | 306.70 | 309.83 | -3.59 | 1,147.86 | 40,064 | 44.76 | 29,528 | 29,528.00 | 0.91 | 0.39 |
| 51 | 21-Jan | 324.60 | 327.85 | 315.25 | 317.70 | 321.41 | -1.94 | 1,189.03 | 34,407 | 38.44 | 24,092 | 24,092.00 | 0.77 | 0.32 |
| 52 | 20-Jan | 324.00 | 328.00 | 315.15 | 323.85 | 321.48 | 1.64 | 1,212.05 | 36,150 | 40.39 | 22,145 | 22,145.00 | 0.71 | 0.29 |
| 53 | 17-Jan | 316.00 | 325.00 | 312.05 | 318.55 | 317.89 | 1.22 | 1,192.21 | 43,531 | 48.64 | 19,098 | 19,098.00 | 0.61 | 0.25 |
| 54 | 16-Jan | 304.00 | 318.05 | 304.00 | 314.65 | 313.38 | 3.72 | 1,177.62 | 65,654 | 73.36 | 30,022 | 30,022.00 | 0.94 | 0.39 |
| 55 | 15-Jan | 312.00 | 314.95 | 300.55 | 302.95 | 307.76 | -1.22 | 1,133.83 | 33,149 | 37.04 | 18,378 | 18,378.00 | 0.57 | 0.24 |
| 56 | 14-Jan | 303.85 | 309.25 | 297.55 | 306.65 | 304.93 | 2.18 | 1,147.68 | 60,736 | 67.86 | 31,385 | 31,385.00 | 0.96 | 0.41 |
| 57 | 13-Jan | 312.50 | 316.80 | 295.55 | 299.95 | 303.53 | -3.72 | 1,122.60 | 59,724 | 66.73 | 36,227 | 36,227.00 | 1.10 | 0.48 |
| 58 | 10-Jan | 324.00 | 329.45 | 307.80 | 311.10 | 313.84 | -4.15 | 1,164.33 | 57,398 | 64.13 | 33,422 | 33,422.00 | 1.05 | 0.44 |
| 59 | 09-Jan | 333.50 | 338.95 | 322.00 | 324.00 | 329.98 | -4.07 | 1,212.00 | 73,171 | 81.76 | 44,072 | 44,072.00 | 1.45 | 0.58 |
| 60 | 08-Jan | 336.00 | 343.45 | 331.05 | 337.20 | 336.11 | 0.33 | 1,262.01 | 60,117 | 67.17 | 29,537 | 29,537.00 | 0.99 | 0.39 |
| 61 | 07-Jan | 338.00 | 348.00 | 330.05 | 336.10 | 339.05 | -0.76 | 1,257.90 | 73,241 | 81.83 | 37,885 | 37,885.00 | 1.28 | 0.50 |
| 62 | 06-Jan | 360.00 | 364.70 | 338.65 | 338.65 | 351.45 | -5.26 | 1,267.44 | 159,569 | 178.29 | 100,398 | 100,398.00 | 3.53 | 1.32 |
| 63 | 03-Jan | 342.20 | 356.85 | 340.25 | 356.45 | 351.96 | 4.64 | 1,334.06 | 191,796 | 214.30 | 126,341 | 126,341.00 | 4.45 | 1.66 |
| 64 | 02-Jan | 333.00 | 344.40 | 327.00 | 339.90 | 335.23 | 2.50 | 1,272.12 | 61,024 | 68.18 | 36,143 | 36,143.00 | 1.21 | 0.47 |
| 65 | 01-Jan | 332.50 | 336.40 | 327.75 | 331.40 | 331.73 | -0.35 | 1,240.31 | 62,670 | 70.02 | 45,302 | 45,302.00 | 1.50 | 0.59 |
| 66 | 31-Dec | 320.00 | 336.60 | 317.55 | 332.55 | 326.51 | 2.77 | 1,244.61 | 76,335 | 85.29 | 40,508 | 40,508.00 | 1.32 | 0.53 |
| 67 | 30-Dec | 332.00 | 334.50 | 320.00 | 323.35 | 325.26 | -1.96 | 1,210.18 | 45,987 | 51.38 | 29,755 | 29,755.00 | 0.97 | 0.39 |
Similar Stocks: HARSHA ADORWELD BEARDSELL DELTAMAGNT DIFFNKG ESABINDIA INTERARCH KIRLOSIND KRN MALLCOM INOXINDIA PTCIL AERON AMEYA CGRAPHICS ENVIRO EXCELLENT HOLMARC JIWANRAM MEGATHERM PSFL RAPPID SAHASRA SHUBHSHREE SRIVASAVI UHTL VILAS WOL3D