| Macro-sector: Industrials | Band: 5 | High52 Price: 489.96 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 22-Oct-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10 | Low52 Price: 193.05 | Barrier: 240.0; Drift%: 10.29 |
| Basic Industry: Other Industrial Products | Total Equity: 37,426,259 | Low52 Date: 04-Oct-2024 | SHP: 69.7 / 0.02 / 8.98 / 21.31 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 364.7 / 232.6 | Month: 307.49 / 241.01 | Week: 285.86 / 250.0 | Day: 270.0 / 258.05 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 263.00 | 270.00 | 258.05 | 267.53 | 262.79 | 2.77 | 1,001.26 | 36,207 | 16.81 | 0 | 0.00 | 0.00 | 0.45 |
| 2 | 21-May | 261.39 | 266.60 | 255.10 | 260.31 | 261.72 | -0.42 | 974.24 | 28,272 | 13.13 | 0 | 0.00 | 0.00 | 0.35 |
| 3 | 20-May | 257.98 | 272.80 | 257.98 | 261.40 | 261.19 | -3.74 | 978.32 | 117,562 | 54.58 | 0 | 0.00 | 0.00 | 1.47 |
| 4 | 19-May | 279.97 | 279.97 | 271.56 | 271.56 | 273.61 | -5.00 | 1,016.35 | 35,186 | 16.34 | 0 | 0.00 | 0.00 | 0.46 |
| 5 | 16-May | 285.86 | 285.86 | 277.00 | 285.86 | 285.66 | 5.00 | 1,069.87 | 292,875 | 135.97 | 0 | 0.00 | 0.00 | 3.84 |
| 6 | 15-May | 270.00 | 275.00 | 262.10 | 272.25 | 268.16 | 2.37 | 1,018.93 | 38,384 | 17.82 | 0 | 0.00 | 0.00 | 0.50 |
| 7 | 14-May | 262.00 | 269.00 | 256.60 | 265.94 | 265.25 | 2.49 | 995.31 | 27,543 | 12.79 | 0 | 0.00 | 0.00 | 0.36 |
| 8 | 13-May | 258.74 | 265.00 | 250.00 | 259.47 | 257.95 | 0.28 | 971.10 | 9,866 | 4.58 | 0 | 0.00 | 0.00 | 0.13 |
| 9 | 12-May | 264.00 | 264.00 | 251.70 | 258.74 | 258.33 | 2.80 | 968.37 | 12,678 | 5.89 | 0 | 0.00 | 0.00 | 0.17 |
| 10 | 09-May | 245.00 | 254.98 | 241.12 | 251.69 | 247.99 | -0.82 | 941.98 | 16,628 | 7.72 | 0 | 0.00 | 0.00 | 0.22 |
| 11 | 08-May | 249.85 | 260.00 | 249.85 | 253.77 | 256.25 | 1.70 | 949.77 | 19,940 | 9.26 | 0 | 0.00 | 0.00 | 0.26 |
| 12 | 07-May | 243.11 | 254.69 | 243.10 | 249.53 | 248.83 | -2.14 | 933.90 | 9,351 | 4.34 | 0 | 0.00 | 0.00 | 0.12 |
| 13 | 06-May | 251.00 | 256.50 | 238.50 | 254.98 | 254.22 | 2.30 | 954.29 | 255,386 | 118.56 | 0 | 0.00 | 0.00 | 3.35 |
| 14 | 05-May | 238.00 | 249.33 | 237.00 | 249.25 | 247.39 | 4.97 | 932.85 | 55,409 | 25.72 | 0 | 0.00 | 0.00 | 0.73 |
| 15 | 02-May | 235.00 | 240.00 | 232.00 | 237.46 | 235.67 | -1.08 | 888.72 | 18,335 | 8.51 | 0 | 0.00 | 0.00 | 0.24 |
| 16 | 30-Apr | 244.05 | 246.55 | 231.85 | 240.05 | 239.36 | -1.64 | 898.42 | 13,610 | 6.32 | 0 | 0.00 | 0.00 | 0.18 |
| 17 | 29-Apr | 242.95 | 244.95 | 241.25 | 244.05 | 242.90 | 0.99 | 913.39 | 10,108 | 4.69 | 0 | 0.00 | 0.00 | 0.13 |
| 18 | 28-Apr | 245.00 | 251.50 | 240.00 | 241.65 | 243.65 | -4.01 | 904.41 | 35,801 | 16.62 | 0 | 0.00 | 0.00 | 0.47 |
| 19 | 25-Apr | 262.00 | 264.80 | 248.30 | 251.75 | 249.62 | -3.67 | 942.21 | 73,259 | 34.01 | 0 | 0.00 | 0.00 | 0.96 |
| 20 | 24-Apr | 259.00 | 264.00 | 255.00 | 261.35 | 259.07 | 0.83 | 978.14 | 17,577 | 8.16 | 0 | 0.00 | 0.00 | 0.23 |
| 21 | 23-Apr | 272.90 | 275.00 | 257.00 | 259.20 | 260.99 | -3.21 | 970.09 | 39,283 | 18.24 | 0 | 0.00 | 0.00 | 0.52 |
| 22 | 22-Apr | 275.00 | 275.00 | 265.00 | 267.80 | 268.28 | -1.07 | 1,002.28 | 51,096 | 23.72 | 0 | 0.00 | 0.00 | 0.67 |
| 23 | 21-Apr | 271.00 | 289.90 | 269.00 | 270.70 | 275.24 | -2.24 | 1,013.13 | 152,357 | 70.73 | 0 | 0.00 | 0.00 | 2.00 |
| 24 | 17-Apr | 279.45 | 279.45 | 276.90 | 276.90 | 279.21 | 1.06 | 1,036.33 | 65,236 | 30.29 | 0 | 0.00 | 0.00 | 0.86 |
| 25 | 16-Apr | 274.95 | 274.95 | 273.00 | 274.00 | 273.74 | 0.90 | 1,025.00 | 7,433 | 3.45 | 0 | 0.00 | 0.00 | 0.10 |
| 26 | 15-Apr | 270.10 | 271.55 | 270.10 | 271.55 | 270.81 | 0.54 | 1,016.31 | 3,757 | 1.74 | 0 | 0.00 | 0.00 | 0.05 |
| 27 | 11-Apr | 270.10 | 275.00 | 270.10 | 270.10 | 270.32 | 0.00 | 1,010.88 | 26,824 | 12.45 | 0 | 0.00 | 0.00 | 0.35 |
| 28 | 09-Apr | 275.00 | 275.00 | 270.10 | 270.10 | 272.28 | -1.23 | 1,010.88 | 3,311 | 1.54 | 0 | 0.00 | 0.00 | 0.04 |
| 29 | 08-Apr | 268.15 | 273.45 | 268.00 | 273.45 | 269.36 | 2.00 | 1,023.42 | 7,202 | 3.34 | 0 | 0.00 | 0.00 | 0.09 |
| 30 | 07-Apr | 268.05 | 271.00 | 268.05 | 268.10 | 268.17 | -1.97 | 1,003.40 | 27,920 | 12.96 | 0 | 0.00 | 0.00 | 0.37 |
| 31 | 04-Apr | 273.50 | 273.50 | 273.50 | 273.50 | 273.50 | -1.99 | 1,023.61 | 10,226 | 4.75 | 0 | 0.00 | 0.00 | 0.13 |
| 32 | 03-Apr | 279.05 | 279.05 | 279.05 | 279.05 | 279.05 | 1.99 | 1,044.38 | 5,325 | 2.47 | 0 | 0.00 | 0.00 | 0.07 |
| 33 | 02-Apr | 273.60 | 273.60 | 273.60 | 273.60 | 273.60 | 1.99 | 1,023.98 | 2,153 | 1.00 | 0 | 0.00 | 0.00 | 0.03 |
| 34 | 01-Apr | 268.25 | 268.25 | 268.25 | 268.25 | 268.25 | 2.00 | 1,003.96 | 3,587 | 1.67 | 0 | 0.00 | 0.00 | 0.05 |
| 35 | 28-Mar | 265.00 | 265.00 | 263.00 | 263.00 | 264.16 | -1.21 | 984.00 | 6,235 | 2.89 | 0 | 0.00 | 0.00 | 0.08 |
| 36 | 27-Mar | 266.21 | 266.21 | 266.21 | 266.21 | 266.21 | -2.00 | 996.32 | 28,339 | 13.16 | 0 | 0.00 | 0.00 | 0.37 |
| 37 | 26-Mar | 277.20 | 277.20 | 271.65 | 271.65 | 272.94 | -2.00 | 1,016.68 | 5,495 | 2.55 | 0 | 0.00 | 0.00 | 0.07 |
| 38 | 25-Mar | 277.20 | 277.20 | 277.20 | 277.20 | 277.20 | 2.00 | 1,037.46 | 19,375 | 8.99 | 0 | 0.00 | 0.00 | 0.25 |
| 39 | 24-Mar | 271.77 | 271.77 | 271.77 | 271.77 | 271.77 | 2.00 | 1,017.13 | 11,241 | 5.22 | 0 | 0.00 | 0.00 | 0.15 |
| 40 | 21-Mar | 264.00 | 266.45 | 264.00 | 266.45 | 265.34 | 0.93 | 997.22 | 22,141 | 10.28 | 0 | 0.00 | 0.00 | 0.29 |
| 41 | 20-Mar | 263.50 | 264.50 | 263.50 | 264.00 | 263.58 | 0.65 | 988.00 | 40,942 | 19.01 | 0 | 0.00 | 0.00 | 0.54 |
| 42 | 19-Mar | 262.10 | 263.10 | 262.10 | 262.30 | 262.60 | 0.11 | 981.69 | 20,593 | 9.56 | 0 | 0.00 | 0.00 | 0.27 |
| 43 | 18-Mar | 260.10 | 262.00 | 260.10 | 262.00 | 260.48 | -1.17 | 980.00 | 62,184 | 28.87 | 0 | 0.00 | 0.00 | 0.82 |
| 44 | 17-Mar | 265.09 | 265.09 | 265.09 | 265.09 | 265.09 | -2.00 | 992.13 | 12,257 | 5.69 | 0 | 0.00 | 0.00 | 0.16 |
| 45 | 13-Mar | 270.50 | 270.50 | 270.50 | 270.50 | 270.50 | -2.00 | 1,012.38 | 31,754 | 14.74 | 0 | 0.00 | 0.00 | 0.42 |
| 46 | 12-Mar | 276.03 | 276.03 | 276.03 | 276.03 | 276.03 | -2.00 | 1,033.08 | 2,630 | 1.22 | 0 | 0.00 | 0.00 | 0.03 |
| 47 | 11-Mar | 281.67 | 281.67 | 281.67 | 281.67 | 281.67 | -2.00 | 1,054.19 | 894 | 0.42 | 0 | 0.00 | 0.00 | 0.01 |
| 48 | 10-Mar | 292.99 | 292.99 | 287.42 | 287.42 | 290.03 | -2.00 | 1,075.71 | 12,385 | 5.75 | 0 | 0.00 | 0.00 | 0.16 |
| 49 | 07-Mar | 298.00 | 307.49 | 287.00 | 293.29 | 298.37 | 0.15 | 1,097.67 | 123,514 | 57.34 | 0 | 0.00 | 0.00 | 1.62 |
| 50 | 06-Mar | 292.80 | 292.85 | 285.00 | 292.85 | 290.20 | 5.00 | 1,096.03 | 74,572 | 34.62 | 0 | 0.00 | 0.00 | 0.98 |
| 51 | 05-Mar | 267.00 | 278.91 | 267.00 | 278.91 | 275.88 | 5.00 | 1,043.86 | 15,759 | 7.32 | 0 | 0.00 | 0.00 | 0.21 |
| 52 | 04-Mar | 257.99 | 265.63 | 250.00 | 265.63 | 260.11 | 5.00 | 994.15 | 424,538 | 197.09 | 0 | 0.00 | 0.00 | 5.57 |
| 53 | 03-Mar | 247.90 | 252.99 | 241.01 | 252.99 | 246.99 | 5.00 | 946.85 | 47,420 | 22.01 | 0 | 0.00 | 0.00 | 0.62 |
| 54 | 28-Feb | 249.50 | 249.50 | 237.55 | 240.95 | 240.90 | -3.64 | 901.79 | 126,041 | 58.51 | 0 | 0.00 | 0.00 | 1.65 |
| 55 | 27-Feb | 260.00 | 260.00 | 245.00 | 250.05 | 249.48 | -2.29 | 935.84 | 159,263 | 73.94 | 0 | 0.00 | 0.00 | 2.09 |
| 56 | 25-Feb | 252.00 | 259.95 | 250.00 | 255.90 | 255.63 | 1.37 | 957.74 | 17,063 | 7.92 | 0 | 0.00 | 0.00 | 0.22 |
| 57 | 24-Feb | 256.00 | 260.00 | 247.95 | 252.45 | 252.71 | -3.26 | 944.83 | 22,821 | 10.59 | 0 | 0.00 | 0.00 | 0.30 |
| 58 | 21-Feb | 252.85 | 263.50 | 250.00 | 260.95 | 257.27 | 2.09 | 976.64 | 26,571 | 12.34 | 0 | 0.00 | 0.00 | 0.35 |
| 59 | 20-Feb | 247.00 | 256.00 | 240.00 | 255.60 | 252.43 | 4.50 | 956.62 | 90,024 | 41.79 | 0 | 0.00 | 0.00 | 1.18 |
| 60 | 19-Feb | 241.80 | 253.85 | 237.00 | 244.60 | 246.67 | 1.16 | 915.45 | 28,948 | 13.44 | 0 | 0.00 | 0.00 | 0.38 |
| 61 | 18-Feb | 254.00 | 261.40 | 232.60 | 241.80 | 247.67 | -4.78 | 904.97 | 73,323 | 34.04 | 42,028 | 42,028.00 | 1.04 | 0.55 |
| 62 | 17-Feb | 264.00 | 264.00 | 246.35 | 253.95 | 253.81 | -3.81 | 950.44 | 105,644 | 49.05 | 45,428 | 45,428.00 | 1.15 | 0.60 |
| 63 | 14-Feb | 283.00 | 286.15 | 259.70 | 264.00 | 268.32 | -3.88 | 988.00 | 91,826 | 42.63 | 41,126 | 41,126.00 | 1.10 | 0.54 |
| 64 | 13-Feb | 284.95 | 288.95 | 273.50 | 274.65 | 279.11 | -2.74 | 1,027.91 | 60,395 | 28.04 | 24,945 | 24,945.00 | 0.70 | 0.33 |
| 65 | 12-Feb | 282.95 | 290.00 | 268.35 | 282.40 | 279.88 | -0.11 | 1,056.92 | 114,872 | 53.33 | 38,540 | 38,540.00 | 1.08 | 0.51 |
| 66 | 11-Feb | 303.50 | 303.50 | 278.55 | 282.70 | 285.19 | -6.85 | 1,058.04 | 91,276 | 42.38 | 40,056 | 40,056.00 | 1.14 | 0.53 |
| 67 | 10-Feb | 327.70 | 330.60 | 301.20 | 303.50 | 312.67 | -3.34 | 1,135.89 | 180,624 | 83.86 | 82,539 | 82,539.00 | 2.58 | 1.08 |
Similar Stocks: HARSHA ADORWELD BEARDSELL DELTAMAGNT DIFFNKG ESABINDIA INTERARCH KIRLOSIND KRN MALLCOM INOXINDIA PTCIL AERON AMEYA CGRAPHICS ENVIRO EXCELLENT HOLMARC JIWANRAM MEGATHERM PSFL RAPPID SAHASRA SHUBHSHREE SRIVASAVI UHTL VILAS WOL3D