| Macro-sector: Industrials | Band: 5 | High52 Price: 418.2 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 11-Sep-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 216.8 | Barrier: 271.9; Drift%: 0.35 |
| Basic Industry: Other Industrial Products | Total Equity: 37,426,259 | Low52 Date: 19-Mar-2026 | SHP: 69.7 / 0.14 / 6.8 / 22.55 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 364.7 / 232.6 | Month: 348.0 / 275.0 | Week: 277.9 / 260.35 | Day: 278.32 / 271.15 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 273.64 | 278.32 | 271.15 | 272.86 | 274.15 | -1.78 | 1,021.21 | 32,062 | 1.31 | 20,472 | 1.90 | 0.56 | 24 |
| 2 | 06-Apr | 283.99 | 283.99 | 274.00 | 277.81 | 278.45 | -1.18 | 1,039.74 | 29,117 | 1.19 | 12,979 | 1.20 | 0.36 | 15 |
| 3 | 02-Apr | 268.99 | 283.51 | 259.30 | 281.13 | 273.85 | 4.29 | 1,052.16 | 94,944 | 3.89 | 59,738 | 5.54 | 1.64 | 71 |
| 4 | 01-Apr | 264.00 | 271.90 | 251.37 | 269.57 | 264.42 | 7.91 | 1,008.90 | 75,932 | 3.11 | 38,365 | 3.56 | 1.01 | 45 |
| 5 | 30-Mar | 261.00 | 261.00 | 246.00 | 249.80 | 250.34 | -4.71 | 934.91 | 129,265 | 5.29 | 73,537 | 6.82 | 1.84 | 87 |
| 6 | 27-Mar | 268.60 | 268.60 | 256.00 | 262.15 | 264.21 | -1.93 | 981.13 | 90,016 | 3.69 | 57,253 | 5.31 | 1.51 | 68 |
| 7 | 25-Mar | 267.00 | 274.30 | 264.40 | 267.30 | 268.73 | 1.19 | 1,000.40 | 59,922 | 2.45 | 34,064 | 3.16 | 0.92 | 40 |
| 8 | 24-Mar | 264.95 | 270.00 | 260.10 | 264.15 | 265.07 | 1.64 | 988.61 | 57,284 | 2.35 | 26,071 | 2.42 | 0.69 | 31 |
| 9 | 23-Mar | 254.70 | 262.00 | 245.55 | 259.90 | 256.72 | 1.96 | 972.71 | 232,729 | 9.53 | 116,339 | 10.78 | 2.99 | 138 |
| 10 | 20-Mar | 245.85 | 264.00 | 245.85 | 254.90 | 258.77 | 2.72 | 954.00 | 88,737 | 3.63 | 42,458 | 3.93 | 1.10 | 50 |
| 11 | 19-Mar | 216.80 | 252.00 | 216.80 | 248.15 | 243.84 | -1.53 | 928.73 | 88,101 | 3.61 | 42,276 | 3.92 | 1.03 | 50 |
| 12 | 18-Mar | 240.30 | 256.70 | 239.40 | 252.00 | 251.26 | 5.40 | 943.00 | 73,766 | 3.02 | 39,513 | 3.66 | 0.99 | 47 |
| 13 | 17-Mar | 245.20 | 245.20 | 237.60 | 239.10 | 240.45 | -0.27 | 894.86 | 85,841 | 3.52 | 37,678 | 3.49 | 0.91 | 45 |
| 14 | 16-Mar | 240.00 | 242.95 | 235.55 | 239.75 | 238.89 | 0.76 | 897.29 | 97,946 | 4.01 | 51,272 | 4.75 | 1.22 | 61 |
| 15 | 13-Mar | 249.95 | 252.95 | 235.00 | 237.95 | 242.84 | -5.86 | 890.56 | 110,226 | 4.51 | 57,785 | 5.36 | 1.40 | 68 |
| 16 | 12-Mar | 262.00 | 262.00 | 249.80 | 252.75 | 255.16 | -2.84 | 945.95 | 43,366 | 1.78 | 19,770 | 1.83 | 0.50 | 23 |
| 17 | 11-Mar | 268.70 | 275.05 | 258.20 | 260.15 | 264.21 | -1.14 | 973.64 | 48,238 | 1.98 | 31,975 | 2.96 | 0.84 | 38 |
| 18 | 10-Mar | 255.00 | 268.05 | 253.20 | 263.15 | 262.01 | 4.07 | 984.87 | 54,286 | 2.22 | 25,239 | 2.34 | 0.66 | 30 |
| 19 | 09-Mar | 250.00 | 255.00 | 243.10 | 252.85 | 249.48 | -0.84 | 946.32 | 73,624 | 3.02 | 43,131 | 4.00 | 1.08 | 51 |
| 20 | 06-Mar | 250.25 | 259.90 | 250.25 | 255.00 | 256.05 | 0.81 | 954.00 | 32,960 | 1.35 | 19,614 | 1.82 | 0.50 | 23 |
| 21 | 05-Mar | 252.05 | 258.30 | 245.00 | 252.95 | 249.38 | 2.87 | 946.70 | 56,632 | 2.32 | 33,501 | 3.10 | 0.84 | 40 |
| 22 | 04-Mar | 242.25 | 250.35 | 241.00 | 245.90 | 244.25 | -1.78 | 920.31 | 97,760 | 4.00 | 48,470 | 4.49 | 1.18 | 57 |
| 23 | 02-Mar | 245.40 | 263.80 | 245.40 | 250.35 | 252.35 | -5.18 | 936.97 | 99,084 | 4.06 | 62,410 | 5.78 | 1.57 | 74 |
| 24 | 27-Feb | 269.75 | 272.88 | 262.00 | 264.04 | 268.05 | -0.64 | 988.20 | 60,900 | 2.49 | 27,236 | 2.52 | 0.73 | 32 |
| 25 | 26-Feb | 265.01 | 269.09 | 261.01 | 265.74 | 265.84 | 1.16 | 994.57 | 30,136 | 1.23 | 12,307 | 1.14 | 0.33 | 15 |
| 26 | 25-Feb | 274.98 | 277.90 | 260.35 | 262.70 | 267.27 | -2.61 | 983.19 | 84,265 | 3.45 | 41,928 | 3.89 | 1.12 | 50 |
| 27 | 24-Feb | 267.00 | 275.80 | 263.50 | 269.75 | 266.90 | 0.30 | 1,009.57 | 48,598 | 1.99 | 20,264 | 1.88 | 0.54 | 24 |
| 28 | 23-Feb | 274.00 | 275.37 | 265.20 | 268.94 | 269.71 | -1.55 | 1,006.54 | 42,951 | 1.76 | 23,458 | 2.17 | 0.63 | 28 |
| 29 | 20-Feb | 279.79 | 279.79 | 271.40 | 273.18 | 274.98 | -2.36 | 1,022.41 | 66,327 | 2.72 | 32,830 | 3.04 | 0.90 | 39 |
| 30 | 19-Feb | 283.77 | 289.87 | 277.50 | 279.79 | 280.68 | -0.61 | 1,047.15 | 65,704 | 2.69 | 30,895 | 2.86 | 0.87 | 37 |
| 31 | 18-Feb | 282.39 | 294.88 | 277.51 | 281.52 | 285.74 | 0.49 | 1,053.62 | 178,932 | 7.33 | 71,361 | 6.61 | 2.04 | 85 |
| 32 | 17-Feb | 276.30 | 289.79 | 272.00 | 280.15 | 282.03 | 2.37 | 1,048.50 | 105,968 | 4.34 | 39,866 | 3.69 | 1.12 | 47 |
| 33 | 16-Feb | 270.50 | 276.48 | 264.81 | 273.66 | 272.73 | 0.96 | 1,024.21 | 101,568 | 4.16 | 51,883 | 4.81 | 1.42 | 61 |
| 34 | 13-Feb | 274.00 | 277.00 | 269.45 | 271.06 | 273.23 | -1.59 | 1,014.48 | 50,374 | 2.06 | 23,573 | 2.18 | 0.64 | 28 |
| 35 | 12-Feb | 262.20 | 279.00 | 262.01 | 275.45 | 270.71 | 3.71 | 1,030.91 | 71,082 | 2.91 | 32,227 | 2.99 | 0.87 | 38 |
| 36 | 11-Feb | 275.28 | 275.28 | 261.01 | 265.59 | 266.39 | -2.08 | 994.00 | 97,242 | 3.98 | 61,240 | 5.68 | 1.63 | 73 |
| 37 | 10-Feb | 276.50 | 278.50 | 269.00 | 271.22 | 274.15 | -1.27 | 1,015.07 | 82,627 | 3.38 | 35,774 | 3.32 | 0.98 | 42 |
| 38 | 09-Feb | 257.99 | 278.00 | 257.99 | 274.70 | 270.70 | 10.92 | 1,028.10 | 435,165 | 17.82 | 150,325 | 13.93 | 4.07 | 178 |
| 39 | 06-Feb | 251.53 | 253.41 | 240.00 | 247.65 | 245.92 | -1.54 | 926.86 | 151,108 | 6.19 | 94,602 | 8.77 | 2.33 | 114 |
| 40 | 05-Feb | 266.06 | 266.06 | 248.58 | 251.53 | 253.01 | -4.71 | 941.38 | 153,721 | 6.30 | 88,260 | 8.18 | 2.23 | 106 |
| 41 | 04-Feb | 256.43 | 274.70 | 246.54 | 263.95 | 265.17 | 2.94 | 987.87 | 194,660 | 7.97 | 81,641 | 7.57 | 2.16 | 98 |
| 42 | 03-Feb | 251.00 | 259.00 | 243.39 | 256.42 | 253.45 | 8.12 | 959.68 | 347,040 | 14.21 | 180,893 | 16.76 | 4.58 | 217 |
| 43 | 02-Feb | 236.77 | 242.99 | 232.51 | 237.16 | 235.62 | 0.16 | 887.60 | 89,146 | 3.65 | 57,744 | 5.35 | 1.36 | 69 |
| 44 | 01-Feb | 246.36 | 251.64 | 235.21 | 236.77 | 243.71 | -1.43 | 886.14 | 60,083 | 2.46 | 31,269 | 2.90 | 0.76 | 38 |
| 45 | 30-Jan | 240.00 | 242.00 | 235.55 | 240.20 | 239.35 | 0.27 | 898.98 | 90,903 | 3.72 | 61,614 | 5.71 | 1.47 | 74 |
| 46 | 29-Jan | 243.00 | 245.05 | 236.60 | 239.55 | 239.56 | -0.99 | 896.55 | 98,400 | 4.03 | 63,396 | 5.88 | 1.52 | 76 |
| 47 | 28-Jan | 251.50 | 259.20 | 235.85 | 241.95 | 243.06 | -4.44 | 905.53 | 187,001 | 7.66 | 118,848 | 11.01 | 2.89 | 143 |
| 48 | 27-Jan | 259.85 | 262.35 | 248.30 | 253.20 | 251.33 | -2.07 | 947.63 | 133,031 | 5.45 | 100,693 | 9.33 | 2.53 | 121 |
| 49 | 23-Jan | 266.20 | 269.40 | 257.85 | 258.55 | 259.75 | -2.14 | 967.66 | 43,872 | 1.80 | 29,369 | 2.72 | 0.76 | 35 |
| 50 | 22-Jan | 268.25 | 272.70 | 261.00 | 264.20 | 267.11 | -0.04 | 988.80 | 131,384 | 5.38 | 89,726 | 8.32 | 2.40 | 108 |
| 51 | 21-Jan | 275.00 | 275.00 | 258.75 | 264.30 | 264.08 | -2.02 | 989.18 | 100,343 | 4.11 | 48,683 | 4.51 | 1.29 | 59 |
| 52 | 20-Jan | 285.25 | 287.10 | 265.90 | 269.75 | 274.02 | -5.37 | 1,009.57 | 216,276 | 8.86 | 138,261 | 12.81 | 3.79 | 166 |
| 53 | 19-Jan | 290.65 | 291.85 | 283.05 | 285.05 | 286.34 | -1.88 | 1,066.84 | 110,840 | 4.54 | 84,241 | 7.81 | 2.41 | 101 |
| 54 | 16-Jan | 294.60 | 297.15 | 290.50 | 290.50 | 292.17 | -1.39 | 1,087.23 | 26,266 | 1.08 | 16,792 | 1.56 | 0.49 | 20 |
| 55 | 14-Jan | 301.75 | 307.95 | 293.05 | 294.60 | 296.82 | -2.37 | 1,102.58 | 31,112 | 1.27 | 13,709 | 1.27 | 0.41 | 16 |
| 56 | 13-Jan | 301.60 | 307.15 | 292.50 | 301.75 | 299.32 | 0.05 | 1,129.34 | 51,676 | 2.12 | 24,092 | 2.23 | 0.72 | 29 |
| 57 | 12-Jan | 293.00 | 306.60 | 285.10 | 301.60 | 295.16 | 0.79 | 1,128.78 | 62,504 | 2.56 | 26,808 | 2.48 | 0.79 | 32 |
| 58 | 09-Jan | 305.65 | 306.30 | 292.30 | 299.25 | 299.37 | -2.09 | 1,119.98 | 227,717 | 9.33 | 166,637 | 15.44 | 4.99 | 200 |
| 59 | 08-Jan | 318.60 | 318.60 | 302.60 | 305.65 | 309.23 | -4.14 | 1,143.93 | 61,403 | 2.51 | 36,770 | 3.41 | 1.14 | 44 |
| 60 | 07-Jan | 317.25 | 320.00 | 316.25 | 318.85 | 318.18 | 0.50 | 1,193.34 | 24,417 | 1.00 | 10,789 | 1.00 | 0.34 | 13 |
| 61 | 06-Jan | 328.00 | 328.30 | 315.20 | 317.25 | 319.37 | -3.75 | 1,187.35 | 64,183 | 2.63 | 33,442 | 3.10 | 1.07 | 40 |
| 62 | 05-Jan | 339.70 | 339.70 | 326.05 | 329.60 | 331.41 | -1.98 | 1,233.57 | 40,468 | 1.66 | 16,115 | 1.49 | 0.53 | 19 |
| 63 | 02-Jan | 338.00 | 339.00 | 333.75 | 336.25 | 336.71 | 0.48 | 1,258.46 | 35,052 | 1.44 | 20,206 | 1.87 | 0.68 | 24 |
| 64 | 01-Jan | 336.85 | 337.80 | 331.50 | 334.65 | 334.23 | -0.04 | 1,252.47 | 33,778 | 1.38 | 14,416 | 1.34 | 0.48 | 17 |
| 65 | 31-Dec | 336.90 | 342.00 | 333.20 | 334.80 | 337.07 | -0.64 | 1,253.03 | 52,558 | 2.15 | 29,673 | 2.75 | 1.00 | 36 |
| 66 | 30-Dec | 337.40 | 348.00 | 330.95 | 336.95 | 340.98 | 0.87 | 1,261.08 | 203,221 | 8.32 | 104,240 | 9.66 | 3.55 | 125 |
| 67 | 29-Dec | 339.00 | 339.00 | 323.35 | 334.05 | 330.97 | 0.33 | 1,250.22 | 89,323 | 3.66 | 40,857 | 3.79 | 1.35 | 49 |
Similar Stocks: HARSHA BEARDSELL DELTAMAGNT DIFFNKG ESABINDIA INTERARCH KIRLOSIND KRN MALLCOM INOXINDIA PTCIL AERON AMEYA CGRAPHICS ENVIRO HOLMARC JIWANRAM MEGATHERM PSFL RAPPID SAHASRA SHUBHSHREE SRIVASAVI UHTL VILAS WOL3D TANKUP ARCIL CLASSICEIL ADOR