| Macro-sector: Fast Moving Consumer Goods | Band: 20 | High52 Price: 1,295.7 | Mkt_Cap Category: Others |
| Sector: Fast Moving Consumer Goods | Lot Size: 1 | High52 Date: 16-Apr-2025 | Bumper: -; Drift%: - |
| Industry: Food Products | Face Value: 5; VWAP21: | Low52 Price: 783.0 | Barrier: 1,060.0; Drift%: 1.0 |
| Basic Industry: Packaged Foods | Total Equity: 23,873,425 | Low52 Date: 13-Aug-2024 | SHP: 59.53 / 6.84 / 8.51 / 29.73 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 1,195.0 / 941.6 | Month: 1,245.1 / 1,042.7 | Week: 1,069.0 / 1,016.0 | Day: 1,099.5 / 1,055.1 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 1,093.00 | 1,099.50 | 1,055.10 | 1,070.70 | 1,072.58 | -2.25 | 2,556.13 | 22,107 | 1.14 | 12,246 | 1.27 | 1.31 | 17 |
| 2 | 10-Jul | 1,073.80 | 1,101.90 | 1,071.70 | 1,095.30 | 1,088.96 | 1.29 | 2,614.86 | 36,087 | 1.87 | 21,303 | 2.21 | 2.32 | 30 |
| 3 | 09-Jul | 1,038.60 | 1,089.00 | 1,037.50 | 1,081.40 | 1,069.90 | 3.28 | 2,581.67 | 92,197 | 4.77 | 47,156 | 4.89 | 5.05 | 66 |
| 4 | 08-Jul | 1,027.00 | 1,056.90 | 1,024.40 | 1,047.10 | 1,042.88 | 1.98 | 2,499.79 | 60,033 | 3.10 | 33,936 | 3.52 | 3.54 | 48 |
| 5 | 07-Jul | 1,033.60 | 1,047.00 | 1,018.00 | 1,026.80 | 1,032.44 | -0.06 | 2,451.32 | 57,792 | 2.99 | 32,259 | 3.35 | 3.33 | 45 |
| 6 | 04-Jul | 1,022.10 | 1,034.30 | 1,021.00 | 1,027.40 | 1,027.07 | -0.14 | 2,452.76 | 40,623 | 2.10 | 24,291 | 2.52 | 2.49 | 34 |
| 7 | 03-Jul | 1,041.50 | 1,041.50 | 1,023.70 | 1,028.80 | 1,030.85 | -0.23 | 2,456.10 | 47,829 | 2.47 | 24,875 | 2.58 | 2.56 | 35 |
| 8 | 02-Jul | 1,019.00 | 1,053.50 | 1,016.20 | 1,031.20 | 1,035.33 | 0.95 | 2,461.83 | 101,217 | 5.23 | 47,188 | 4.89 | 4.89 | 66 |
| 9 | 01-Jul | 1,055.00 | 1,060.00 | 1,016.00 | 1,021.50 | 1,031.34 | -3.08 | 2,438.67 | 51,713 | 2.67 | 33,362 | 3.46 | 3.44 | 47 |
| 10 | 30-Jun | 1,037.80 | 1,069.00 | 1,022.00 | 1,054.00 | 1,041.41 | 2.19 | 2,516.00 | 85,750 | 4.43 | 48,928 | 5.07 | 5.10 | 69 |
| 11 | 27-Jun | 1,030.00 | 1,053.30 | 1,028.10 | 1,031.40 | 1,043.01 | -0.33 | 2,462.31 | 69,211 | 3.58 | 42,746 | 4.43 | 4.46 | 60 |
| 12 | 26-Jun | 1,050.00 | 1,068.00 | 1,023.90 | 1,034.80 | 1,039.22 | -1.39 | 2,470.42 | 56,486 | 2.92 | 28,922 | 3.00 | 3.01 | 41 |
| 13 | 25-Jun | 1,002.00 | 1,069.10 | 1,000.00 | 1,049.40 | 1,044.83 | 4.76 | 2,505.28 | 143,177 | 7.40 | 79,691 | 8.27 | 8.33 | 112 |
| 14 | 24-Jun | 998.00 | 1,031.40 | 991.20 | 1,001.70 | 1,005.90 | 0.98 | 2,391.40 | 142,812 | 7.39 | 75,435 | 7.82 | 7.59 | 106 |
| 15 | 23-Jun | 1,013.90 | 1,041.80 | 975.10 | 992.00 | 1,001.32 | -2.16 | 2,368.00 | 213,016 | 11.02 | 133,401 | 13.84 | 13.36 | 188 |
| 16 | 20-Jun | 1,042.00 | 1,068.20 | 1,011.00 | 1,013.90 | 1,032.84 | -4.44 | 2,420.53 | 133,905 | 6.92 | 83,049 | 8.61 | 8.58 | 117 |
| 17 | 19-Jun | 1,086.70 | 1,087.00 | 1,052.20 | 1,061.00 | 1,066.46 | -2.00 | 2,532.00 | 19,584 | 1.01 | 12,138 | 1.26 | 1.29 | 17 |
| 18 | 18-Jun | 1,075.00 | 1,093.60 | 1,071.80 | 1,082.60 | 1,083.12 | 0.13 | 2,584.54 | 70,037 | 3.62 | 45,805 | 4.75 | 4.96 | 65 |
| 19 | 17-Jun | 1,105.00 | 1,105.00 | 1,080.00 | 1,081.20 | 1,091.54 | -2.22 | 2,581.19 | 30,270 | 1.57 | 15,277 | 1.58 | 1.67 | 22 |
| 20 | 16-Jun | 1,073.20 | 1,110.00 | 1,073.00 | 1,105.70 | 1,092.87 | 1.41 | 2,639.68 | 27,969 | 1.45 | 15,494 | 1.61 | 1.69 | 22 |
| 21 | 13-Jun | 1,090.00 | 1,095.20 | 1,069.60 | 1,090.30 | 1,084.81 | -0.01 | 2,602.92 | 26,341 | 1.36 | 13,684 | 1.42 | 1.48 | 19 |
| 22 | 12-Jun | 1,118.00 | 1,118.00 | 1,086.00 | 1,090.40 | 1,099.12 | -1.54 | 2,603.16 | 49,170 | 2.54 | 31,434 | 3.26 | 3.45 | 44 |
| 23 | 11-Jun | 1,119.40 | 1,122.30 | 1,102.00 | 1,107.40 | 1,110.44 | -0.94 | 2,643.74 | 61,191 | 3.16 | 35,256 | 3.66 | 3.91 | 50 |
| 24 | 10-Jun | 1,114.00 | 1,134.00 | 1,111.00 | 1,117.90 | 1,124.08 | -0.08 | 2,668.81 | 30,940 | 1.60 | 17,064 | 1.77 | 1.92 | 24 |
| 25 | 09-Jun | 1,119.10 | 1,136.90 | 1,110.20 | 1,118.80 | 1,124.47 | -0.04 | 2,670.96 | 36,623 | 1.89 | 22,177 | 2.30 | 2.49 | 31 |
| 26 | 06-Jun | 1,110.00 | 1,130.00 | 1,101.00 | 1,119.20 | 1,112.24 | 0.33 | 2,671.91 | 54,639 | 2.83 | 31,505 | 3.27 | 3.50 | 44 |
| 27 | 05-Jun | 1,115.70 | 1,140.00 | 1,106.60 | 1,115.50 | 1,119.89 | -0.02 | 2,663.08 | 51,140 | 2.64 | 22,143 | 2.30 | 2.48 | 31 |
| 28 | 04-Jun | 1,136.00 | 1,136.80 | 1,112.00 | 1,115.70 | 1,120.91 | -2.06 | 2,663.56 | 34,476 | 1.78 | 17,455 | 1.81 | 1.96 | 25 |
| 29 | 03-Jun | 1,130.60 | 1,147.30 | 1,125.70 | 1,139.20 | 1,137.74 | -0.09 | 2,719.66 | 46,670 | 2.41 | 26,672 | 2.77 | 3.03 | 38 |
| 30 | 02-Jun | 1,140.00 | 1,180.00 | 1,111.60 | 1,140.20 | 1,146.73 | 1.79 | 2,722.05 | 123,398 | 6.38 | 84,787 | 8.79 | 9.72 | 119 |
| 31 | 30-May | 1,111.20 | 1,134.40 | 1,101.00 | 1,120.20 | 1,113.37 | 0.49 | 2,674.30 | 34,969 | 1.81 | 21,172 | 2.20 | 2.36 | 30 |
| 32 | 29-May | 1,141.00 | 1,148.90 | 1,111.00 | 1,114.70 | 1,123.42 | -2.30 | 2,661.17 | 34,582 | 1.79 | 23,022 | 2.39 | 2.59 | 32 |
| 33 | 28-May | 1,158.30 | 1,160.90 | 1,136.30 | 1,141.00 | 1,142.63 | -1.18 | 2,723.00 | 19,336 | 1.00 | 10,259 | 1.06 | 1.17 | 14 |
| 34 | 27-May | 1,150.10 | 1,162.50 | 1,130.60 | 1,154.60 | 1,146.08 | 0.60 | 2,756.43 | 26,380 | 1.36 | 9,640 | 1.00 | 1.10 | 14 |
| 35 | 26-May | 1,142.00 | 1,175.90 | 1,142.00 | 1,147.70 | 1,155.76 | 0.01 | 2,739.95 | 46,088 | 2.38 | 31,594 | 3.28 | 3.65 | 45 |
| 36 | 23-May | 1,174.90 | 1,182.00 | 1,136.30 | 1,147.60 | 1,152.25 | -1.83 | 2,739.71 | 100,575 | 5.20 | 82,227 | 8.53 | 9.47 | 116 |
| 37 | 22-May | 1,156.60 | 1,177.70 | 1,152.10 | 1,169.00 | 1,164.54 | 0.35 | 2,790.00 | 23,290 | 1.20 | 11,592 | 1.20 | 1.35 | 16 |
| 38 | 21-May | 1,164.80 | 1,185.00 | 1,154.60 | 1,164.90 | 1,169.59 | 0.56 | 2,781.02 | 30,588 | 1.58 | 15,450 | 1.60 | 1.81 | 22 |
| 39 | 20-May | 1,223.00 | 1,223.00 | 1,149.90 | 1,158.40 | 1,180.90 | -5.40 | 2,765.50 | 75,874 | 3.92 | 43,284 | 4.49 | 5.11 | 61 |
| 40 | 19-May | 1,176.00 | 1,235.50 | 1,169.70 | 1,224.50 | 1,210.24 | 4.68 | 2,923.30 | 154,646 | 8.00 | 82,697 | 8.58 | 10.01 | 117 |
| 41 | 16-May | 1,154.70 | 1,189.00 | 1,154.50 | 1,169.80 | 1,164.89 | -0.20 | 2,792.71 | 46,260 | 2.39 | 26,542 | 2.75 | 3.09 | 37 |
| 42 | 15-May | 1,184.20 | 1,190.00 | 1,164.20 | 1,172.20 | 1,172.78 | -0.26 | 2,798.44 | 36,216 | 1.87 | 18,636 | 1.93 | 2.19 | 26 |
| 43 | 14-May | 1,181.10 | 1,185.10 | 1,156.00 | 1,175.20 | 1,171.23 | -0.25 | 2,805.60 | 52,240 | 2.70 | 29,430 | 3.05 | 3.45 | 41 |
| 44 | 13-May | 1,137.20 | 1,188.50 | 1,120.50 | 1,178.20 | 1,162.54 | 4.65 | 2,812.77 | 108,802 | 5.63 | 66,828 | 6.93 | 7.77 | 94 |
| 45 | 12-May | 1,100.00 | 1,148.80 | 1,100.00 | 1,125.90 | 1,125.38 | 5.80 | 2,687.91 | 76,267 | 3.94 | 29,735 | 3.08 | 3.35 | 42 |
| 46 | 09-May | 1,056.00 | 1,087.00 | 1,042.70 | 1,064.20 | 1,062.89 | -3.56 | 2,540.61 | 121,479 | 6.28 | 57,478 | 5.96 | 6.11 | 81 |
| 47 | 08-May | 1,144.50 | 1,151.10 | 1,078.00 | 1,103.50 | 1,117.78 | -3.62 | 2,634.43 | 116,611 | 6.03 | 65,873 | 6.83 | 7.36 | 93 |
| 48 | 07-May | 1,152.00 | 1,189.90 | 1,131.40 | 1,144.90 | 1,155.18 | -4.24 | 2,733.27 | 119,075 | 6.16 | 53,457 | 5.54 | 6.18 | 75 |
| 49 | 06-May | 1,181.00 | 1,218.00 | 1,179.80 | 1,195.60 | 1,197.97 | -1.10 | 2,854.31 | 141,608 | 7.32 | 44,772 | 4.64 | 5.36 | 63 |
| 50 | 05-May | 1,219.10 | 1,245.10 | 1,201.20 | 1,208.90 | 1,216.07 | -0.34 | 2,886.06 | 40,231 | 2.08 | 18,806 | 1.95 | 2.29 | 26 |
| 51 | 02-May | 1,222.20 | 1,238.00 | 1,201.10 | 1,213.00 | 1,216.61 | 0.20 | 2,895.00 | 177,898 | 9.20 | 94,460 | 9.80 | 11.49 | 133 |
| 52 | 30-Apr | 1,211.00 | 1,244.60 | 1,205.00 | 1,210.60 | 1,221.23 | -0.76 | 2,890.12 | 123,607 | 6.39 | 65,938 | 6.84 | 8.05 | 93 |
| 53 | 29-Apr | 1,235.80 | 1,245.60 | 1,212.80 | 1,219.90 | 1,223.43 | -0.29 | 2,912.32 | 56,477 | 2.92 | 28,699 | 2.98 | 3.51 | 40 |
| 54 | 28-Apr | 1,230.30 | 1,248.00 | 1,205.00 | 1,223.50 | 1,219.66 | 0.07 | 2,920.91 | 107,423 | 5.56 | 59,692 | 6.19 | 7.28 | 84 |
| 55 | 25-Apr | 1,248.70 | 1,248.70 | 1,191.10 | 1,222.60 | 1,217.59 | -1.33 | 2,918.76 | 165,900 | 8.58 | 86,233 | 8.94 | 10.50 | 121 |
| 56 | 24-Apr | 1,220.00 | 1,264.00 | 1,214.90 | 1,239.10 | 1,244.10 | 1.96 | 2,958.16 | 144,604 | 7.48 | 74,529 | 7.73 | 9.27 | 105 |
| 57 | 23-Apr | 1,245.50 | 1,245.50 | 1,204.30 | 1,215.30 | 1,221.37 | -1.83 | 2,901.34 | 82,975 | 4.29 | 46,853 | 4.86 | 5.72 | 66 |
| 58 | 22-Apr | 1,257.00 | 1,281.00 | 1,228.00 | 1,238.00 | 1,253.95 | -0.97 | 2,955.00 | 104,366 | 5.40 | 68,369 | 7.09 | 8.57 | 96 |
| 59 | 21-Apr | 1,286.00 | 1,286.00 | 1,243.20 | 1,250.10 | 1,259.26 | -0.56 | 2,984.42 | 158,719 | 8.21 | 92,894 | 9.64 | 11.70 | 131 |
| 60 | 17-Apr | 1,279.80 | 1,279.80 | 1,225.30 | 1,257.10 | 1,247.13 | -0.91 | 3,001.13 | 136,222 | 7.04 | 60,379 | 6.26 | 7.53 | 85 |
| 61 | 16-Apr | 1,254.90 | 1,295.70 | 1,250.00 | 1,268.60 | 1,269.06 | 1.22 | 3,028.58 | 289,995 | 15.00 | 165,155 | 17.13 | 20.96 | 233 |
| 62 | 15-Apr | 1,225.00 | 1,269.00 | 1,183.00 | 1,253.30 | 1,244.47 | 7.71 | 2,992.06 | 443,168 | 22.92 | 241,473 | 25.05 | 30.05 | 349 |
| 63 | 11-Apr | 1,084.30 | 1,178.00 | 1,070.30 | 1,163.55 | 1,134.41 | 8.16 | 2,777.79 | 198,336 | 10.26 | 122,904 | 12.75 | 13.94 | 178 |
| 64 | 09-Apr | 1,063.80 | 1,087.00 | 1,041.05 | 1,075.75 | 1,062.73 | 1.17 | 2,568.18 | 60,235 | 3.12 | 41,661 | 4.32 | 4.43 | 60 |
| 65 | 08-Apr | 1,032.00 | 1,087.65 | 1,032.00 | 1,063.30 | 1,064.27 | 4.06 | 2,538.46 | 61,357 | 3.17 | 38,292 | 3.97 | 4.08 | 55 |
| 66 | 07-Apr | 1,000.00 | 1,070.00 | 990.00 | 1,021.85 | 1,028.37 | -4.09 | 2,439.51 | 101,719 | 5.26 | 42,068 | 4.36 | 4.33 | 61 |
| 67 | 04-Apr | 1,060.10 | 1,083.65 | 1,038.00 | 1,065.45 | 1,059.68 | -0.83 | 2,543.59 | 23,580 | 1.22 | 11,597 | 1.20 | 1.23 | 17 |
Similar Stocks: BRITANNIA NESTLEIND BECTORFOOD GOPAL ZYDUSWELL ADFFOODS DANGEE DIAMONDYD EIFFL FOODSIN NGIL PALASHSECU TASTYBITE BBTC BIKAJI ANNAPURNA