| Macro-sector: Fast Moving Consumer Goods | Band: 20 | High52 Price: 1,295.7 | Mkt_Cap Category: Others |
| Sector: Fast Moving Consumer Goods | Lot Size: 1 | High52 Date: 16-Apr-2025 | Bumper: 1,201.1; Drift%: -2.75 |
| Industry: Food Products | Face Value: 5 | Low52 Price: 746.7 | Barrier: -; Drift%: - |
| Basic Industry: Packaged Foods | Total Equity: 23,873,425 | Low52 Date: 04-Jun-2024 | SHP: 59.53 / 6.84 / 8.51 / 29.73 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 1,195.0 / 941.6 | Month: 1,134.0 / 995.0 | Week: 1,190.0 / 1,100.0 | Day: 1,177.7 / 1,152.1 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 1,156.60 | 1,177.70 | 1,152.10 | 1,169.00 | 1,164.54 | 0.35 | 2,790.00 | 23,290 | 1.18 | 11,592 | 1.20 | 1.35 | 0.16 |
| 2 | 21-May | 1,164.80 | 1,185.00 | 1,154.60 | 1,164.90 | 1,169.59 | 0.56 | 2,781.02 | 30,588 | 1.54 | 15,450 | 1.60 | 1.81 | 0.22 |
| 3 | 20-May | 1,223.00 | 1,223.00 | 1,149.90 | 1,158.40 | 1,180.90 | -5.40 | 2,765.50 | 75,874 | 3.83 | 43,284 | 4.48 | 5.11 | 0.61 |
| 4 | 19-May | 1,176.00 | 1,235.50 | 1,169.70 | 1,224.50 | 1,210.24 | 4.68 | 2,923.30 | 154,646 | 7.80 | 82,697 | 8.57 | 10.01 | 1.17 |
| 5 | 16-May | 1,154.70 | 1,189.00 | 1,154.50 | 1,169.80 | 1,164.89 | -0.20 | 2,792.71 | 46,260 | 2.33 | 26,542 | 2.75 | 3.09 | 0.37 |
| 6 | 15-May | 1,184.20 | 1,190.00 | 1,164.20 | 1,172.20 | 1,172.78 | -0.26 | 2,798.44 | 36,216 | 1.83 | 18,636 | 1.93 | 2.19 | 0.26 |
| 7 | 14-May | 1,181.10 | 1,185.10 | 1,156.00 | 1,175.20 | 1,171.23 | -0.25 | 2,805.60 | 52,240 | 2.64 | 29,430 | 3.05 | 3.45 | 0.41 |
| 8 | 13-May | 1,137.20 | 1,188.50 | 1,120.50 | 1,178.20 | 1,162.54 | 4.65 | 2,812.77 | 108,802 | 5.49 | 66,828 | 6.92 | 7.77 | 0.94 |
| 9 | 12-May | 1,100.00 | 1,148.80 | 1,100.00 | 1,125.90 | 1,125.38 | 5.80 | 2,687.91 | 76,267 | 3.85 | 29,735 | 3.08 | 3.35 | 0.42 |
| 10 | 09-May | 1,056.00 | 1,087.00 | 1,042.70 | 1,064.20 | 1,062.89 | -3.56 | 2,540.61 | 121,479 | 6.13 | 57,478 | 5.96 | 6.11 | 0.81 |
| 11 | 08-May | 1,144.50 | 1,151.10 | 1,078.00 | 1,103.50 | 1,117.78 | -3.62 | 2,634.43 | 116,611 | 5.89 | 65,873 | 6.82 | 7.36 | 0.93 |
| 12 | 07-May | 1,152.00 | 1,189.90 | 1,131.40 | 1,144.90 | 1,155.18 | -4.24 | 2,733.27 | 119,075 | 6.01 | 53,457 | 5.54 | 6.18 | 0.75 |
| 13 | 06-May | 1,181.00 | 1,218.00 | 1,179.80 | 1,195.60 | 1,197.97 | -1.10 | 2,854.31 | 141,608 | 7.15 | 44,772 | 4.64 | 5.36 | 0.63 |
| 14 | 05-May | 1,219.10 | 1,245.10 | 1,201.20 | 1,208.90 | 1,216.07 | -0.34 | 2,886.06 | 40,231 | 2.03 | 18,806 | 1.95 | 2.29 | 0.26 |
| 15 | 02-May | 1,222.20 | 1,238.00 | 1,201.10 | 1,213.00 | 1,216.61 | 0.20 | 2,895.00 | 177,898 | 8.98 | 94,460 | 9.79 | 11.49 | 1.33 |
| 16 | 30-Apr | 1,211.00 | 1,244.60 | 1,205.00 | 1,210.60 | 1,221.23 | -0.76 | 2,890.12 | 123,607 | 6.24 | 65,938 | 6.83 | 8.05 | 0.93 |
| 17 | 29-Apr | 1,235.80 | 1,245.60 | 1,212.80 | 1,219.90 | 1,223.43 | -0.29 | 2,912.32 | 56,477 | 2.85 | 28,699 | 2.97 | 3.51 | 0.40 |
| 18 | 28-Apr | 1,230.30 | 1,248.00 | 1,205.00 | 1,223.50 | 1,219.66 | 0.07 | 2,920.91 | 107,423 | 5.42 | 59,692 | 6.18 | 7.28 | 0.84 |
| 19 | 25-Apr | 1,248.70 | 1,248.70 | 1,191.10 | 1,222.60 | 1,217.59 | -1.33 | 2,918.76 | 165,900 | 8.37 | 86,233 | 8.93 | 10.50 | 1.21 |
| 20 | 24-Apr | 1,220.00 | 1,264.00 | 1,214.90 | 1,239.10 | 1,244.10 | 1.96 | 2,958.16 | 144,604 | 7.30 | 74,529 | 7.72 | 9.27 | 1.05 |
| 21 | 23-Apr | 1,245.50 | 1,245.50 | 1,204.30 | 1,215.30 | 1,221.37 | -1.83 | 2,901.34 | 82,975 | 4.19 | 46,853 | 4.85 | 5.72 | 0.66 |
| 22 | 22-Apr | 1,257.00 | 1,281.00 | 1,228.00 | 1,238.00 | 1,253.95 | -0.97 | 2,955.00 | 104,366 | 5.27 | 68,369 | 7.08 | 8.57 | 0.96 |
| 23 | 21-Apr | 1,286.00 | 1,286.00 | 1,243.20 | 1,250.10 | 1,259.26 | -0.56 | 2,984.42 | 158,719 | 8.01 | 92,894 | 9.62 | 11.70 | 1.31 |
| 24 | 17-Apr | 1,279.80 | 1,279.80 | 1,225.30 | 1,257.10 | 1,247.13 | -0.91 | 3,001.13 | 136,222 | 6.88 | 60,379 | 6.26 | 7.53 | 0.85 |
| 25 | 16-Apr | 1,254.90 | 1,295.70 | 1,250.00 | 1,268.60 | 1,269.06 | 1.22 | 3,028.58 | 289,995 | 14.64 | 165,155 | 17.11 | 20.96 | 2.33 |
| 26 | 15-Apr | 1,225.00 | 1,269.00 | 1,183.00 | 1,253.30 | 1,244.47 | 7.71 | 2,992.06 | 443,168 | 22.37 | 241,473 | 25.02 | 30.05 | 3.49 |
| 27 | 11-Apr | 1,084.30 | 1,178.00 | 1,070.30 | 1,163.55 | 1,134.41 | 8.16 | 2,777.79 | 198,336 | 10.01 | 122,904 | 12.73 | 13.94 | 1.78 |
| 28 | 09-Apr | 1,063.80 | 1,087.00 | 1,041.05 | 1,075.75 | 1,062.73 | 1.17 | 2,568.18 | 60,235 | 3.04 | 41,661 | 4.32 | 4.43 | 0.60 |
| 29 | 08-Apr | 1,032.00 | 1,087.65 | 1,032.00 | 1,063.30 | 1,064.27 | 4.06 | 2,538.46 | 61,357 | 3.10 | 38,292 | 3.97 | 4.08 | 0.55 |
| 30 | 07-Apr | 1,000.00 | 1,070.00 | 990.00 | 1,021.85 | 1,028.37 | -4.09 | 2,439.51 | 101,719 | 5.13 | 42,068 | 4.36 | 4.33 | 0.61 |
| 31 | 04-Apr | 1,060.10 | 1,083.65 | 1,038.00 | 1,065.45 | 1,059.68 | -0.83 | 2,543.59 | 23,580 | 1.19 | 11,597 | 1.20 | 1.23 | 0.17 |
| 32 | 03-Apr | 1,069.60 | 1,094.80 | 1,069.60 | 1,074.40 | 1,082.63 | 0.55 | 2,564.96 | 27,722 | 1.40 | 14,458 | 1.50 | 1.57 | 0.21 |
| 33 | 02-Apr | 1,083.80 | 1,092.55 | 1,050.25 | 1,068.50 | 1,068.23 | 0.00 | 2,550.88 | 39,755 | 2.01 | 26,147 | 2.71 | 2.79 | 0.38 |
| 34 | 01-Apr | 1,079.85 | 1,085.00 | 1,059.95 | 1,068.45 | 1,071.37 | -1.06 | 2,550.76 | 19,813 | 1.00 | 9,651 | 1.00 | 1.03 | 0.14 |
| 35 | 28-Mar | 1,088.00 | 1,098.80 | 1,058.10 | 1,079.85 | 1,076.98 | 0.58 | 2,577.97 | 101,422 | 5.12 | 68,166 | 7.06 | 7.34 | 0.99 |
| 36 | 27-Mar | 1,025.95 | 1,080.55 | 1,018.20 | 1,073.65 | 1,059.29 | 4.25 | 2,563.17 | 67,829 | 3.42 | 38,926 | 4.03 | 4.12 | 0.56 |
| 37 | 26-Mar | 1,014.00 | 1,047.90 | 1,000.00 | 1,029.85 | 1,018.97 | 1.25 | 2,458.60 | 95,514 | 4.82 | 53,963 | 5.59 | 5.50 | 0.78 |
| 38 | 25-Mar | 1,046.50 | 1,046.50 | 1,006.60 | 1,017.15 | 1,026.14 | -1.35 | 2,428.29 | 34,914 | 1.76 | 20,202 | 2.09 | 2.07 | 0.29 |
| 39 | 24-Mar | 1,046.00 | 1,054.90 | 1,025.40 | 1,031.05 | 1,041.22 | -1.44 | 2,461.47 | 30,187 | 1.52 | 14,708 | 1.52 | 1.53 | 0.21 |
| 40 | 21-Mar | 1,050.00 | 1,065.00 | 1,009.05 | 1,046.15 | 1,040.18 | -1.12 | 2,497.52 | 123,030 | 6.21 | 53,766 | 5.57 | 5.59 | 0.78 |
| 41 | 20-Mar | 1,029.00 | 1,062.95 | 1,027.00 | 1,057.95 | 1,047.00 | 2.81 | 2,525.69 | 37,422 | 1.89 | 16,425 | 1.70 | 1.00 | 0.24 |
| 42 | 19-Mar | 1,039.25 | 1,064.15 | 1,020.00 | 1,029.00 | 1,042.79 | -0.98 | 2,456.00 | 31,301 | 1.58 | 16,930 | 1.75 | 1.77 | 0.24 |
| 43 | 18-Mar | 1,100.00 | 1,134.00 | 1,035.00 | 1,039.20 | 1,063.65 | -4.62 | 2,480.93 | 57,194 | 2.89 | 25,411 | 2.63 | 2.70 | 0.37 |
| 44 | 17-Mar | 1,082.45 | 1,094.40 | 1,070.05 | 1,089.55 | 1,088.81 | 0.66 | 2,601.13 | 45,192 | 2.28 | 25,617 | 2.65 | 2.79 | 0.37 |
| 45 | 13-Mar | 1,080.00 | 1,096.00 | 1,071.20 | 1,082.45 | 1,091.31 | -0.72 | 2,584.18 | 51,520 | 2.60 | 28,704 | 2.97 | 3.13 | 0.42 |
| 46 | 12-Mar | 1,079.05 | 1,095.00 | 1,061.95 | 1,090.35 | 1,082.59 | 1.04 | 2,603.04 | 31,336 | 1.58 | 19,235 | 1.99 | 2.08 | 0.28 |
| 47 | 11-Mar | 1,080.00 | 1,090.20 | 1,059.50 | 1,079.15 | 1,081.26 | -1.02 | 2,576.30 | 63,334 | 3.20 | 41,298 | 4.28 | 4.47 | 0.60 |
| 48 | 10-Mar | 1,092.40 | 1,096.00 | 1,062.25 | 1,090.30 | 1,085.46 | -0.19 | 2,602.92 | 56,147 | 2.83 | 33,126 | 3.43 | 3.60 | 0.48 |
| 49 | 07-Mar | 1,074.00 | 1,096.00 | 1,067.05 | 1,092.40 | 1,091.22 | 1.02 | 2,607.93 | 208,055 | 10.50 | 197,765 | 20.49 | 21.58 | 2.86 |
| 50 | 06-Mar | 1,082.60 | 1,100.00 | 1,073.30 | 1,081.40 | 1,083.53 | 0.29 | 2,581.67 | 138,100 | 6.97 | 122,898 | 12.73 | 13.32 | 1.78 |
| 51 | 05-Mar | 1,070.35 | 1,082.95 | 1,062.60 | 1,078.25 | 1,078.75 | 0.74 | 2,574.15 | 33,947 | 1.71 | 22,210 | 2.30 | 2.40 | 0.32 |
| 52 | 04-Mar | 1,023.00 | 1,079.00 | 995.00 | 1,070.35 | 1,060.68 | 2.30 | 2,555.29 | 57,045 | 2.88 | 24,248 | 2.51 | 2.57 | 0.35 |
| 53 | 03-Mar | 1,100.00 | 1,100.00 | 1,032.20 | 1,046.30 | 1,058.29 | -3.07 | 2,497.88 | 54,792 | 2.77 | 33,284 | 3.45 | 3.52 | 0.48 |
| 54 | 28-Feb | 1,089.85 | 1,108.30 | 1,070.00 | 1,079.45 | 1,090.41 | -2.44 | 2,577.02 | 101,024 | 5.10 | 69,368 | 7.19 | 7.56 | 1.00 |
| 55 | 27-Feb | 1,095.15 | 1,115.15 | 1,087.85 | 1,106.45 | 1,106.44 | 0.45 | 2,641.48 | 74,390 | 3.75 | 50,453 | 5.23 | 5.58 | 0.73 |
| 56 | 25-Feb | 1,066.05 | 1,106.00 | 1,065.50 | 1,101.50 | 1,092.61 | 1.77 | 2,629.66 | 45,165 | 2.28 | 29,412 | 3.05 | 3.21 | 0.43 |
| 57 | 24-Feb | 1,049.70 | 1,087.95 | 1,036.00 | 1,082.30 | 1,064.38 | 1.56 | 2,583.82 | 41,387 | 2.09 | 22,207 | 2.30 | 2.36 | 0.32 |
| 58 | 21-Feb | 1,047.55 | 1,069.85 | 1,027.45 | 1,065.70 | 1,041.82 | 2.75 | 2,544.19 | 102,165 | 5.16 | 67,317 | 6.97 | 7.01 | 0.97 |
| 59 | 20-Feb | 1,042.80 | 1,069.00 | 1,010.00 | 1,037.20 | 1,027.19 | -0.04 | 2,476.15 | 115,844 | 5.85 | 86,544 | 8.97 | 8.89 | 1.25 |
| 60 | 19-Feb | 1,027.55 | 1,079.80 | 1,021.70 | 1,037.65 | 1,049.78 | -0.53 | 2,477.23 | 53,632 | 2.71 | 30,447 | 3.15 | 3.20 | 0.44 |
| 61 | 18-Feb | 1,002.00 | 1,059.90 | 988.05 | 1,043.20 | 1,019.03 | 4.10 | 2,490.48 | 33,559 | 1.69 | 15,636 | 1.62 | 1.59 | 0.23 |
| 62 | 17-Feb | 1,019.95 | 1,032.40 | 985.45 | 1,002.15 | 1,003.31 | -1.26 | 2,392.48 | 67,046 | 3.38 | 38,113 | 3.95 | 3.82 | 0.55 |
| 63 | 14-Feb | 1,073.00 | 1,120.05 | 1,005.05 | 1,014.95 | 1,044.95 | -4.06 | 2,423.03 | 88,394 | 4.46 | 44,122 | 4.57 | 4.61 | 0.64 |
| 64 | 13-Feb | 1,104.05 | 1,112.30 | 1,050.05 | 1,057.90 | 1,077.42 | -4.18 | 2,525.57 | 46,438 | 2.34 | 22,968 | 2.38 | 2.47 | 0.33 |
| 65 | 12-Feb | 1,095.00 | 1,165.95 | 1,080.80 | 1,104.05 | 1,143.45 | 0.66 | 2,635.75 | 918,473 | 46.35 | 641,695 | 66.48 | 73.37 | 9.28 |
| 66 | 11-Feb | 1,102.60 | 1,117.90 | 1,079.55 | 1,096.80 | 1,097.69 | -0.94 | 2,618.44 | 90,299 | 4.56 | 44,178 | 4.58 | 4.85 | 0.64 |
| 67 | 10-Feb | 1,121.65 | 1,139.85 | 1,063.50 | 1,107.20 | 1,101.76 | -0.30 | 2,643.27 | 130,721 | 6.60 | 47,879 | 4.96 | 5.28 | 0.69 |
Similar Stocks: BRITANNIA NESTLEIND BECTORFOOD GOPAL ZYDUSWELL ADFFOODS DANGEE DIAMONDYD EIFFL FOODSIN NGIL PALASHSECU TASTYBITE BBTC BIKAJI ANNAPURNA