| Macro-sector: Fast Moving Consumer Goods | Band: 20 | High52 Price: 1,195.0 | Mkt_Cap Category: Others |
| Sector: Fast Moving Consumer Goods | Lot Size: 1 | High52 Date: 09-Jan-2025 | Bumper: -; Drift%: - |
| Industry: Food Products | Face Value: 5 | Low52 Price: 746.7 | Barrier: -; Drift%: - |
| Basic Industry: Packaged Foods | Total Equity: 23,873,425 | Low52 Date: 04-Jun-2024 | SHP: 59.53 / 7.37 / 4.14 / 28.97 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 1,195.0 / 941.6 | Month: 1,134.0 / 995.0 | Week: 1,098.8 / 1,000.0 | Day: 1,094.8 / 1,069.6 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 1,069.60 | 1,094.80 | 1,069.60 | 1,074.40 | 1,082.63 | 0.55 | 2,564.96 | 27,722 | 1.40 | 14,458 | 1.50 | 1.57 | 0.21 |
| 2 | 02-Apr | 1,083.80 | 1,092.55 | 1,050.25 | 1,068.50 | 1,068.23 | 0.00 | 2,550.88 | 39,755 | 2.01 | 26,147 | 2.71 | 2.79 | 0.38 |
| 3 | 01-Apr | 1,079.85 | 1,085.00 | 1,059.95 | 1,068.45 | 1,071.37 | -1.06 | 2,550.76 | 19,813 | 1.00 | 9,651 | 1.00 | 1.03 | 0.14 |
| 4 | 28-Mar | 1,088.00 | 1,098.80 | 1,058.10 | 1,079.85 | 1,076.98 | 0.58 | 2,577.97 | 101,422 | 5.12 | 68,166 | 7.06 | 7.34 | 0.99 |
| 5 | 27-Mar | 1,025.95 | 1,080.55 | 1,018.20 | 1,073.65 | 1,059.29 | 4.25 | 2,563.17 | 67,829 | 3.42 | 38,926 | 4.03 | 4.12 | 0.56 |
| 6 | 26-Mar | 1,014.00 | 1,047.90 | 1,000.00 | 1,029.85 | 1,018.97 | 1.25 | 2,458.60 | 95,514 | 4.82 | 53,963 | 5.59 | 5.50 | 0.78 |
| 7 | 25-Mar | 1,046.50 | 1,046.50 | 1,006.60 | 1,017.15 | 1,026.14 | -1.35 | 2,428.29 | 34,914 | 1.76 | 20,202 | 2.09 | 2.07 | 0.29 |
| 8 | 24-Mar | 1,046.00 | 1,054.90 | 1,025.40 | 1,031.05 | 1,041.22 | -1.44 | 2,461.47 | 30,187 | 1.52 | 14,708 | 1.52 | 1.53 | 0.21 |
| 9 | 21-Mar | 1,050.00 | 1,065.00 | 1,009.05 | 1,046.15 | 1,040.18 | -1.12 | 2,497.52 | 123,030 | 6.21 | 53,766 | 5.57 | 5.59 | 0.78 |
| 10 | 20-Mar | 1,029.00 | 1,062.95 | 1,027.00 | 1,057.95 | 1,047.00 | 2.81 | 2,525.69 | 37,422 | 1.89 | 16,425 | 1.70 | 1.00 | 0.24 |
| 11 | 19-Mar | 1,039.25 | 1,064.15 | 1,020.00 | 1,029.00 | 1,042.79 | -0.98 | 2,456.00 | 31,301 | 1.58 | 16,930 | 1.75 | 1.77 | 0.24 |
| 12 | 18-Mar | 1,100.00 | 1,134.00 | 1,035.00 | 1,039.20 | 1,063.65 | -4.62 | 2,480.93 | 57,194 | 2.89 | 25,411 | 2.63 | 2.70 | 0.37 |
| 13 | 17-Mar | 1,082.45 | 1,094.40 | 1,070.05 | 1,089.55 | 1,088.81 | 0.66 | 2,601.13 | 45,192 | 2.28 | 25,617 | 2.65 | 2.79 | 0.37 |
| 14 | 13-Mar | 1,080.00 | 1,096.00 | 1,071.20 | 1,082.45 | 1,091.31 | -0.72 | 2,584.18 | 51,520 | 2.60 | 28,704 | 2.97 | 3.13 | 0.42 |
| 15 | 12-Mar | 1,079.05 | 1,095.00 | 1,061.95 | 1,090.35 | 1,082.59 | 1.04 | 2,603.04 | 31,336 | 1.58 | 19,235 | 1.99 | 2.08 | 0.28 |
| 16 | 11-Mar | 1,080.00 | 1,090.20 | 1,059.50 | 1,079.15 | 1,081.26 | -1.02 | 2,576.30 | 63,334 | 3.20 | 41,298 | 4.28 | 4.47 | 0.60 |
| 17 | 10-Mar | 1,092.40 | 1,096.00 | 1,062.25 | 1,090.30 | 1,085.46 | -0.19 | 2,602.92 | 56,147 | 2.83 | 33,126 | 3.43 | 3.60 | 0.48 |
| 18 | 07-Mar | 1,074.00 | 1,096.00 | 1,067.05 | 1,092.40 | 1,091.22 | 1.02 | 2,607.93 | 208,055 | 10.50 | 197,765 | 20.49 | 21.58 | 2.86 |
| 19 | 06-Mar | 1,082.60 | 1,100.00 | 1,073.30 | 1,081.40 | 1,083.53 | 0.29 | 2,581.67 | 138,100 | 6.97 | 122,898 | 12.73 | 13.32 | 1.78 |
| 20 | 05-Mar | 1,070.35 | 1,082.95 | 1,062.60 | 1,078.25 | 1,078.75 | 0.74 | 2,574.15 | 33,947 | 1.71 | 22,210 | 2.30 | 2.40 | 0.32 |
| 21 | 04-Mar | 1,023.00 | 1,079.00 | 995.00 | 1,070.35 | 1,060.68 | 2.30 | 2,555.29 | 57,045 | 2.88 | 24,248 | 2.51 | 2.57 | 0.35 |
| 22 | 03-Mar | 1,100.00 | 1,100.00 | 1,032.20 | 1,046.30 | 1,058.29 | -3.07 | 2,497.88 | 54,792 | 2.77 | 33,284 | 3.45 | 3.52 | 0.48 |
| 23 | 28-Feb | 1,089.85 | 1,108.30 | 1,070.00 | 1,079.45 | 1,090.41 | -2.44 | 2,577.02 | 101,024 | 5.10 | 69,368 | 7.19 | 7.56 | 1.00 |
| 24 | 27-Feb | 1,095.15 | 1,115.15 | 1,087.85 | 1,106.45 | 1,106.44 | 0.45 | 2,641.48 | 74,390 | 3.75 | 50,453 | 5.23 | 5.58 | 0.73 |
| 25 | 25-Feb | 1,066.05 | 1,106.00 | 1,065.50 | 1,101.50 | 1,092.61 | 1.77 | 2,629.66 | 45,165 | 2.28 | 29,412 | 3.05 | 3.21 | 0.43 |
| 26 | 24-Feb | 1,049.70 | 1,087.95 | 1,036.00 | 1,082.30 | 1,064.38 | 1.56 | 2,583.82 | 41,387 | 2.09 | 22,207 | 2.30 | 2.36 | 0.32 |
| 27 | 21-Feb | 1,047.55 | 1,069.85 | 1,027.45 | 1,065.70 | 1,041.82 | 2.75 | 2,544.19 | 102,165 | 5.16 | 67,317 | 6.97 | 7.01 | 0.97 |
| 28 | 20-Feb | 1,042.80 | 1,069.00 | 1,010.00 | 1,037.20 | 1,027.19 | -0.04 | 2,476.15 | 115,844 | 5.85 | 86,544 | 8.97 | 8.89 | 1.25 |
| 29 | 19-Feb | 1,027.55 | 1,079.80 | 1,021.70 | 1,037.65 | 1,049.78 | -0.53 | 2,477.23 | 53,632 | 2.71 | 30,447 | 3.15 | 3.20 | 0.44 |
| 30 | 18-Feb | 1,002.00 | 1,059.90 | 988.05 | 1,043.20 | 1,019.03 | 4.10 | 2,490.48 | 33,559 | 1.69 | 15,636 | 1.62 | 1.59 | 0.23 |
| 31 | 17-Feb | 1,019.95 | 1,032.40 | 985.45 | 1,002.15 | 1,003.31 | -1.26 | 2,392.48 | 67,046 | 3.38 | 38,113 | 3.95 | 3.82 | 0.55 |
| 32 | 14-Feb | 1,073.00 | 1,120.05 | 1,005.05 | 1,014.95 | 1,044.95 | -4.06 | 2,423.03 | 88,394 | 4.46 | 44,122 | 4.57 | 4.61 | 0.64 |
| 33 | 13-Feb | 1,104.05 | 1,112.30 | 1,050.05 | 1,057.90 | 1,077.42 | -4.18 | 2,525.57 | 46,438 | 2.34 | 22,968 | 2.38 | 2.47 | 0.33 |
| 34 | 12-Feb | 1,095.00 | 1,165.95 | 1,080.80 | 1,104.05 | 1,143.45 | 0.66 | 2,635.75 | 918,473 | 46.35 | 641,695 | 66.48 | 73.37 | 9.28 |
| 35 | 11-Feb | 1,102.60 | 1,117.90 | 1,079.55 | 1,096.80 | 1,097.69 | -0.94 | 2,618.44 | 90,299 | 4.56 | 44,178 | 4.58 | 4.85 | 0.64 |
| 36 | 10-Feb | 1,121.65 | 1,139.85 | 1,063.50 | 1,107.20 | 1,101.76 | -0.30 | 2,643.27 | 130,721 | 6.60 | 47,879 | 4.96 | 5.28 | 0.69 |
| 37 | 07-Feb | 1,112.00 | 1,123.00 | 1,106.35 | 1,110.55 | 1,112.19 | -0.78 | 2,651.26 | 31,476 | 1.59 | 19,019 | 1.97 | 2.12 | 0.27 |
| 38 | 06-Feb | 1,121.00 | 1,133.25 | 1,104.65 | 1,119.25 | 1,117.78 | 1.06 | 2,672.03 | 78,258 | 3.95 | 35,147 | 3.64 | 3.93 | 0.51 |
| 39 | 05-Feb | 1,090.00 | 1,120.00 | 1,071.75 | 1,107.55 | 1,104.09 | 3.47 | 2,644.10 | 584,481 | 29.50 | 557,277 | 57.74 | 61.53 | 8.06 |
| 40 | 04-Feb | 1,056.85 | 1,089.95 | 1,033.55 | 1,070.45 | 1,062.74 | 1.29 | 2,555.53 | 45,837 | 2.31 | 26,753 | 2.77 | 2.84 | 0.39 |
| 41 | 03-Feb | 1,035.25 | 1,075.00 | 1,021.60 | 1,056.85 | 1,049.88 | -0.46 | 2,523.06 | 100,109 | 5.05 | 43,856 | 4.54 | 4.60 | 0.63 |
| 42 | 01-Feb | 969.00 | 1,101.45 | 960.75 | 1,061.75 | 1,048.71 | 8.20 | 2,534.76 | 156,765 | 7.91 | 77,885 | 8.07 | 8.17 | 1.13 |
| 43 | 31-Jan | 956.00 | 992.95 | 941.60 | 981.25 | 969.45 | 1.72 | 2,342.58 | 72,331 | 3.65 | 30,720 | 3.18 | 2.98 | 0.44 |
| 44 | 30-Jan | 1,016.00 | 1,016.00 | 950.00 | 964.65 | 964.63 | -3.46 | 2,302.95 | 164,804 | 8.32 | 124,909 | 12.94 | 12.05 | 1.81 |
| 45 | 29-Jan | 976.00 | 1,012.95 | 976.00 | 999.20 | 997.86 | 0.14 | 2,385.43 | 63,750 | 3.22 | 31,416 | 3.25 | 3.13 | 0.45 |
| 46 | 28-Jan | 952.25 | 1,018.00 | 943.00 | 997.80 | 976.00 | -1.61 | 2,382.09 | 187,352 | 9.46 | 85,677 | 8.88 | 8.00 | 1.24 |
| 47 | 27-Jan | 1,046.00 | 1,050.00 | 1,005.00 | 1,014.10 | 1,026.27 | -4.03 | 2,421.00 | 75,748 | 3.82 | 39,647 | 4.11 | 4.07 | 0.57 |
| 48 | 24-Jan | 1,069.55 | 1,070.00 | 1,038.00 | 1,056.65 | 1,053.71 | -1.39 | 2,522.59 | 26,699 | 1.35 | 13,961 | 1.45 | 1.47 | 0.20 |
| 49 | 23-Jan | 1,091.55 | 1,092.20 | 1,061.00 | 1,071.50 | 1,069.93 | -2.44 | 2,558.04 | 97,787 | 4.94 | 54,716 | 5.67 | 5.85 | 0.79 |
| 50 | 22-Jan | 1,041.00 | 1,129.45 | 1,025.00 | 1,097.65 | 1,060.16 | 4.39 | 2,620.47 | 47,930 | 2.42 | 24,132 | 2.50 | 2.56 | 0.35 |
| 51 | 21-Jan | 1,097.55 | 1,097.55 | 1,045.00 | 1,049.50 | 1,060.09 | -3.03 | 2,505.52 | 42,669 | 2.15 | 27,208 | 2.82 | 2.88 | 0.39 |
| 52 | 20-Jan | 1,061.30 | 1,107.65 | 1,061.30 | 1,081.35 | 1,086.97 | 0.55 | 2,581.55 | 269,537 | 13.60 | 225,650 | 23.38 | 24.53 | 3.26 |
| 53 | 17-Jan | 1,087.15 | 1,087.15 | 1,061.30 | 1,075.40 | 1,069.67 | -0.29 | 2,567.35 | 33,236 | 1.68 | 20,356 | 2.11 | 2.18 | 0.29 |
| 54 | 16-Jan | 1,070.30 | 1,089.95 | 1,050.00 | 1,078.55 | 1,072.75 | 0.76 | 2,574.87 | 60,080 | 3.03 | 31,059 | 3.22 | 3.33 | 0.45 |
| 55 | 15-Jan | 1,108.30 | 1,115.15 | 1,062.25 | 1,070.30 | 1,080.90 | -2.02 | 2,555.17 | 66,290 | 3.35 | 28,355 | 2.94 | 3.06 | 0.41 |
| 56 | 14-Jan | 1,064.00 | 1,123.70 | 1,024.95 | 1,091.90 | 1,065.50 | 2.62 | 2,606.74 | 73,465 | 3.71 | 27,325 | 2.83 | 2.91 | 0.40 |
| 57 | 13-Jan | 1,103.55 | 1,128.20 | 1,051.00 | 1,063.30 | 1,088.84 | -5.64 | 2,538.46 | 108,151 | 5.46 | 46,484 | 4.82 | 5.06 | 0.67 |
| 58 | 10-Jan | 1,149.95 | 1,160.90 | 1,115.00 | 1,123.30 | 1,135.39 | -3.33 | 2,681.70 | 80,743 | 4.08 | 34,675 | 3.59 | 3.94 | 0.50 |
| 59 | 09-Jan | 1,195.00 | 1,195.00 | 1,135.20 | 1,160.65 | 1,165.69 | -1.39 | 2,770.87 | 143,938 | 7.26 | 52,653 | 5.46 | 6.14 | 0.76 |
| 60 | 08-Jan | 1,150.90 | 1,182.00 | 1,146.65 | 1,176.80 | 1,167.06 | 2.60 | 2,809.42 | 198,174 | 10.00 | 106,038 | 10.99 | 12.38 | 1.53 |
| 61 | 07-Jan | 1,145.95 | 1,176.95 | 1,135.00 | 1,146.15 | 1,153.08 | 0.48 | 2,736.25 | 130,333 | 6.58 | 66,440 | 6.88 | 7.66 | 0.96 |
| 62 | 06-Jan | 1,164.00 | 1,166.10 | 1,123.60 | 1,140.70 | 1,144.79 | -0.87 | 2,723.24 | 92,745 | 4.68 | 40,635 | 4.21 | 4.65 | 0.59 |
| 63 | 03-Jan | 1,149.10 | 1,169.95 | 1,136.00 | 1,150.60 | 1,150.93 | 1.12 | 2,746.88 | 94,643 | 4.78 | 38,439 | 3.98 | 4.42 | 0.56 |
| 64 | 02-Jan | 1,139.00 | 1,150.65 | 1,105.05 | 1,137.70 | 1,126.44 | 0.31 | 2,716.08 | 154,847 | 7.82 | 86,157 | 8.93 | 9.71 | 1.25 |
| 65 | 01-Jan | 1,148.00 | 1,153.40 | 1,107.00 | 1,134.20 | 1,129.49 | -0.44 | 2,707.72 | 163,160 | 8.23 | 80,076 | 8.30 | 9.04 | 1.16 |
| 66 | 31-Dec | 1,077.15 | 1,153.80 | 1,061.10 | 1,139.20 | 1,105.58 | 3.56 | 2,719.66 | 95,458 | 4.82 | 28,540 | 2.96 | 3.16 | 0.41 |
| 67 | 30-Dec | 1,128.00 | 1,128.00 | 1,080.05 | 1,098.70 | 1,092.67 | -2.13 | 2,622.97 | 106,676 | 5.38 | 53,944 | 5.59 | 5.89 | 0.78 |
Similar Stocks: BRITANNIA NESTLEIND BECTORFOOD GOPAL ZYDUSWELL ADFFOODS DANGEE DIAMONDYD EIFFL FOODSIN NGIL PALASHSECU TASTYBITE BBTC BIKAJI ANNAPURNA