| Macro-sector: Commodities | Band: 20 | High52 Price: 691.65 | Mkt_Cap Category: Others |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 10-Jul-2024 | Bumper: 429.75; Drift%: -6.2 |
| Industry: Chemicals & Petrochemicals | Face Value: 10; VWAP21: | Low52 Price: 305.15 | Barrier: -; Drift%: - |
| Basic Industry: Specialty Chemicals | Total Equity: 9,783,990 | Low52 Date: 27-Mar-2025 | SHP: 55.18 / 0.02 / 0.03 / 44.77 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 514.25 / 305.15 | Month: 412.9 / 337.95 | Week: 457.95 / 425.0 | Day: 432.3 / 402.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 430.00 | 432.30 | 402.00 | 404.65 | 411.15 | -5.42 | 395.91 | 14,325 | 7.81 | 11,321 | 10.00 | 0.47 | 26 |
| 2 | 10-Jul | 421.05 | 432.00 | 418.05 | 427.85 | 427.19 | 1.92 | 418.61 | 8,038 | 4.38 | 5,292 | 4.67 | 0.23 | 12 |
| 3 | 09-Jul | 418.65 | 425.00 | 412.50 | 419.80 | 421.47 | 1.78 | 410.73 | 2,924 | 1.59 | 1,782 | 1.57 | 0.08 | 4 |
| 4 | 08-Jul | 424.00 | 434.05 | 404.80 | 412.45 | 420.31 | -3.99 | 403.54 | 12,940 | 7.05 | 6,287 | 5.55 | 0.26 | 14 |
| 5 | 07-Jul | 444.00 | 444.00 | 426.00 | 429.60 | 431.54 | -1.20 | 420.32 | 12,969 | 7.07 | 6,388 | 5.64 | 0.28 | 15 |
| 6 | 04-Jul | 435.75 | 449.90 | 428.05 | 434.80 | 436.15 | -0.26 | 425.41 | 12,124 | 6.61 | 5,809 | 5.13 | 0.25 | 13 |
| 7 | 03-Jul | 435.00 | 448.00 | 433.25 | 435.95 | 438.89 | 0.15 | 426.53 | 2,838 | 1.55 | 1,319 | 1.17 | 0.06 | 3 |
| 8 | 02-Jul | 434.15 | 442.90 | 430.00 | 435.30 | 434.56 | 0.36 | 425.90 | 6,802 | 3.71 | 4,216 | 3.72 | 0.18 | 10 |
| 9 | 01-Jul | 429.75 | 443.00 | 429.75 | 433.75 | 436.35 | -0.08 | 424.38 | 6,462 | 3.52 | 4,407 | 3.89 | 0.19 | 10 |
| 10 | 30-Jun | 426.10 | 457.95 | 425.00 | 434.10 | 441.21 | 1.88 | 424.72 | 16,933 | 9.23 | 6,110 | 5.40 | 0.27 | 14 |
| 11 | 27-Jun | 436.10 | 445.50 | 420.00 | 426.10 | 432.69 | -3.60 | 416.90 | 6,388 | 3.48 | 3,323 | 2.94 | 0.14 | 8 |
| 12 | 26-Jun | 435.75 | 453.90 | 433.00 | 442.00 | 444.74 | 2.96 | 432.00 | 21,341 | 11.63 | 10,891 | 9.62 | 0.48 | 25 |
| 13 | 25-Jun | 399.95 | 453.75 | 399.95 | 429.30 | 431.48 | 7.11 | 420.03 | 44,140 | 24.05 | 18,421 | 16.27 | 0.79 | 42 |
| 14 | 24-Jun | 404.90 | 415.00 | 392.30 | 400.80 | 406.38 | -0.27 | 392.14 | 7,600 | 4.14 | 4,030 | 3.56 | 0.16 | 9 |
| 15 | 23-Jun | 373.95 | 417.00 | 373.95 | 401.90 | 405.32 | 5.86 | 393.22 | 17,850 | 9.73 | 8,763 | 7.74 | 0.36 | 20 |
| 16 | 20-Jun | 376.15 | 385.00 | 372.55 | 379.65 | 377.49 | 1.76 | 371.45 | 3,434 | 1.87 | 2,055 | 1.82 | 0.08 | 5 |
| 17 | 19-Jun | 383.25 | 387.20 | 370.00 | 373.10 | 377.13 | -1.19 | 365.04 | 6,317 | 3.44 | 3,588 | 3.17 | 0.14 | 8 |
| 18 | 18-Jun | 382.75 | 383.80 | 369.35 | 377.60 | 377.16 | 0.13 | 369.44 | 14,086 | 7.68 | 4,630 | 4.09 | 0.17 | 11 |
| 19 | 17-Jun | 368.35 | 387.00 | 368.35 | 377.10 | 378.36 | 0.84 | 368.95 | 6,727 | 3.67 | 4,135 | 3.65 | 0.16 | 9 |
| 20 | 16-Jun | 388.00 | 388.00 | 371.00 | 373.95 | 376.67 | -2.18 | 365.87 | 4,830 | 2.63 | 3,421 | 3.02 | 0.13 | 8 |
| 21 | 13-Jun | 384.45 | 390.00 | 380.05 | 382.30 | 384.01 | -2.05 | 374.04 | 4,037 | 2.20 | 2,899 | 2.56 | 0.11 | 7 |
| 22 | 12-Jun | 393.40 | 400.00 | 387.00 | 390.30 | 393.32 | 0.13 | 381.87 | 3,874 | 2.11 | 2,295 | 2.03 | 0.09 | 5 |
| 23 | 11-Jun | 398.70 | 402.45 | 385.00 | 389.80 | 395.61 | -1.42 | 381.38 | 7,466 | 4.07 | 5,096 | 4.50 | 0.20 | 12 |
| 24 | 10-Jun | 369.45 | 417.25 | 368.55 | 395.40 | 401.38 | 6.75 | 386.86 | 27,502 | 14.99 | 10,704 | 9.46 | 0.43 | 24 |
| 25 | 09-Jun | 366.90 | 374.90 | 354.30 | 370.40 | 365.49 | 2.21 | 362.40 | 8,445 | 4.60 | 4,941 | 4.36 | 0.18 | 11 |
| 26 | 06-Jun | 371.90 | 371.90 | 357.05 | 362.40 | 363.60 | -0.67 | 354.57 | 3,071 | 1.67 | 2,129 | 1.88 | 0.08 | 5 |
| 27 | 05-Jun | 359.15 | 369.20 | 359.15 | 364.85 | 364.78 | 1.59 | 356.97 | 4,473 | 2.44 | 3,873 | 3.42 | 0.14 | 9 |
| 28 | 04-Jun | 367.65 | 367.65 | 356.80 | 359.15 | 360.71 | -0.84 | 351.39 | 2,440 | 1.33 | 1,690 | 1.49 | 0.06 | 4 |
| 29 | 03-Jun | 368.15 | 375.15 | 360.10 | 362.20 | 364.81 | -0.47 | 354.38 | 2,946 | 1.61 | 1,980 | 1.75 | 0.07 | 5 |
| 30 | 02-Jun | 376.30 | 377.45 | 361.20 | 363.90 | 367.03 | -3.77 | 356.04 | 6,741 | 3.67 | 5,196 | 4.59 | 0.19 | 12 |
| 31 | 30-May | 382.55 | 383.55 | 377.35 | 378.15 | 379.53 | -2.64 | 369.98 | 3,994 | 2.18 | 2,986 | 2.64 | 0.11 | 7 |
| 32 | 29-May | 389.75 | 404.00 | 383.40 | 388.40 | 390.41 | 0.01 | 380.01 | 5,773 | 3.15 | 3,742 | 3.31 | 0.15 | 9 |
| 33 | 28-May | 387.00 | 391.00 | 380.00 | 388.35 | 387.65 | 1.17 | 379.96 | 5,009 | 2.73 | 4,031 | 3.56 | 0.16 | 9 |
| 34 | 27-May | 383.80 | 389.90 | 378.00 | 383.85 | 386.79 | -0.31 | 375.56 | 4,588 | 2.50 | 3,652 | 3.23 | 0.14 | 8 |
| 35 | 26-May | 381.05 | 389.95 | 378.10 | 385.05 | 382.02 | 1.29 | 376.73 | 4,803 | 2.62 | 3,170 | 2.80 | 0.12 | 7 |
| 36 | 23-May | 384.80 | 392.00 | 378.55 | 380.15 | 384.95 | -0.47 | 371.94 | 3,203 | 1.75 | 2,036 | 1.80 | 0.08 | 5 |
| 37 | 22-May | 389.00 | 389.00 | 378.65 | 381.95 | 382.73 | -0.40 | 373.70 | 1,834 | 1.00 | 1,131 | 1.00 | 0.04 | 3 |
| 38 | 21-May | 383.55 | 392.00 | 381.15 | 383.50 | 385.18 | 1.04 | 375.22 | 5,076 | 2.77 | 3,577 | 3.16 | 0.14 | 8 |
| 39 | 20-May | 379.50 | 400.05 | 375.00 | 379.55 | 385.42 | -1.57 | 371.35 | 6,939 | 3.78 | 4,796 | 4.24 | 0.18 | 11 |
| 40 | 19-May | 398.00 | 398.00 | 381.20 | 385.60 | 385.84 | -1.82 | 377.27 | 4,673 | 2.55 | 3,750 | 3.31 | 0.14 | 9 |
| 41 | 16-May | 399.90 | 405.00 | 389.00 | 392.75 | 395.11 | -0.61 | 384.27 | 4,405 | 2.40 | 2,468 | 2.18 | 0.10 | 6 |
| 42 | 15-May | 384.90 | 412.90 | 381.05 | 395.15 | 391.81 | 3.17 | 386.61 | 8,380 | 4.57 | 5,970 | 5.27 | 0.23 | 14 |
| 43 | 14-May | 380.40 | 386.95 | 370.05 | 383.00 | 380.70 | 0.68 | 374.00 | 3,477 | 1.89 | 2,233 | 1.97 | 0.09 | 5 |
| 44 | 13-May | 362.95 | 384.35 | 362.95 | 380.40 | 378.02 | 4.81 | 372.18 | 8,893 | 4.85 | 7,025 | 6.21 | 0.27 | 16 |
| 45 | 12-May | 351.60 | 369.00 | 351.60 | 362.95 | 361.84 | 4.78 | 355.11 | 4,813 | 2.62 | 2,649 | 2.34 | 0.10 | 6 |
| 46 | 09-May | 351.25 | 359.80 | 337.95 | 346.40 | 346.64 | -2.86 | 338.92 | 5,337 | 2.91 | 2,504 | 2.21 | 0.09 | 6 |
| 47 | 08-May | 359.75 | 374.90 | 355.00 | 356.60 | 366.10 | 0.00 | 348.90 | 4,123 | 2.25 | 2,793 | 2.47 | 0.10 | 6 |
| 48 | 07-May | 351.10 | 365.00 | 348.00 | 356.60 | 353.79 | 0.04 | 348.90 | 3,464 | 1.89 | 2,130 | 1.88 | 0.08 | 5 |
| 49 | 06-May | 358.90 | 362.95 | 351.90 | 356.45 | 355.89 | -0.61 | 348.75 | 3,899 | 2.12 | 2,082 | 1.84 | 0.07 | 5 |
| 50 | 05-May | 360.00 | 365.35 | 352.00 | 358.65 | 359.11 | -1.59 | 350.90 | 2,287 | 1.25 | 1,328 | 1.17 | 0.05 | 3 |
| 51 | 02-May | 355.80 | 370.00 | 355.80 | 364.45 | 362.41 | 0.90 | 356.58 | 2,533 | 1.38 | 1,803 | 1.59 | 0.07 | 4 |
| 52 | 30-Apr | 377.85 | 380.05 | 354.90 | 361.20 | 365.69 | -3.68 | 353.40 | 10,776 | 5.87 | 5,122 | 4.52 | 0.19 | 12 |
| 53 | 29-Apr | 371.70 | 378.80 | 367.95 | 375.00 | 373.82 | 1.41 | 366.00 | 3,336 | 1.82 | 2,486 | 2.20 | 0.09 | 6 |
| 54 | 28-Apr | 370.85 | 379.95 | 364.00 | 369.80 | 370.03 | 0.50 | 361.81 | 4,026 | 2.19 | 2,171 | 1.92 | 0.08 | 5 |
| 55 | 25-Apr | 387.00 | 387.00 | 364.90 | 367.95 | 371.25 | -5.29 | 360.00 | 5,319 | 2.90 | 2,751 | 2.43 | 0.10 | 6 |
| 56 | 24-Apr | 376.25 | 414.90 | 370.05 | 388.50 | 390.04 | 4.18 | 380.11 | 16,526 | 9.01 | 8,749 | 7.73 | 0.34 | 20 |
| 57 | 23-Apr | 380.10 | 380.10 | 370.05 | 372.90 | 374.66 | -0.92 | 364.84 | 3,065 | 1.67 | 1,602 | 1.42 | 0.06 | 4 |
| 58 | 22-Apr | 365.00 | 380.35 | 362.85 | 376.35 | 374.71 | 3.10 | 368.22 | 6,174 | 3.36 | 3,755 | 3.32 | 0.14 | 9 |
| 59 | 21-Apr | 366.30 | 370.90 | 353.55 | 365.05 | 362.02 | 1.15 | 357.16 | 8,954 | 4.88 | 4,883 | 4.31 | 0.18 | 11 |
| 60 | 17-Apr | 375.50 | 382.80 | 359.00 | 360.90 | 365.30 | -4.45 | 353.10 | 23,341 | 12.72 | 12,386 | 10.94 | 0.45 | 28 |
| 61 | 16-Apr | 333.95 | 389.00 | 320.20 | 377.70 | 369.55 | 14.80 | 369.54 | 79,928 | 43.56 | 23,573 | 20.82 | 0.87 | 54 |
| 62 | 15-Apr | 321.00 | 335.80 | 320.00 | 329.00 | 330.12 | 3.67 | 321.00 | 4,057 | 2.21 | 2,340 | 2.07 | 0.08 | 5 |
| 63 | 11-Apr | 319.00 | 322.65 | 316.50 | 317.35 | 317.73 | 2.27 | 310.49 | 4,656 | 2.54 | 3,917 | 3.46 | 0.12 | 9 |
| 64 | 09-Apr | 315.90 | 324.40 | 308.80 | 310.30 | 314.58 | -1.65 | 303.60 | 3,963 | 2.16 | 2,804 | 2.48 | 0.09 | 6 |
| 65 | 08-Apr | 320.00 | 326.65 | 314.15 | 315.50 | 318.54 | 1.30 | 308.68 | 4,201 | 2.29 | 2,606 | 2.30 | 0.08 | 6 |
| 66 | 07-Apr | 336.10 | 336.10 | 309.00 | 311.45 | 317.44 | -9.84 | 304.72 | 19,744 | 10.76 | 16,221 | 14.33 | 0.51 | 37 |
| 67 | 04-Apr | 343.75 | 349.20 | 339.95 | 345.45 | 345.42 | -0.99 | 337.99 | 3,765 | 2.05 | 2,265 | 2.00 | 0.08 | 5 |
Similar Stocks: PIDILITIND AETHER ANURAS BEPL EPIGRAL FCL LXCHEM NEOGEN NOCIL ROSSARI DEEPAKNTR FLUOROCHEM SRF AARTISURF ALKALI ARVEE CAMLINFINE CHEMBOND CHEMCON DIAMINESQ DMCC DYNPRO EXCELINDUS FAIRCHEMOR FOSECOIND GALAXYSURF HINDCON HPAL INDOAMIN JAYAGROGN KRONOX OAL PLASTIBLEN PLATIND PRIVISCL SANGINITA SHK STYRENIX TATVA VALIANTORG VIDHIING VIKASECO VISHNU YASHO AARTIIND ACI ALKYLAMINE ATUL BALAMINES BASF CLEAN FINEORG HSCL JUBLINGREA NAVINFLUOR VINATIORGA AMBANIORGO IEML IPHL SAROJA SILKFLEX VITAL DDEVPLSTIK