| Macro-sector: Commodities | Band: 20 | High52 Price: 457.95 | Mkt_Cap Category: Others |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 30-Jun-2025 | Bumper: -; Drift%: - |
| Industry: Chemicals & Petrochemicals | Face Value: 10; VWAP21: | Low52 Price: 208.01 | Barrier: 242.31; Drift%: -0.59 |
| Basic Industry: Specialty Chemicals | Total Equity: 9,783,990 | Low52 Date: 24-Mar-2026 | SHP: 55.34 / 0.0 / 0.02 / 44.64 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 514.25 / 305.15 | Month: 307.5 / 255.35 | Week: 242.75 / 231.55 | Day: 247.0 / 235.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 08-Apr | 240.00 | 247.00 | 235.00 | 240.88 | 241.15 | 2.82 | 235.68 | 11,472 | 17.38 | 5,122 | 12.08 | 0.12 | 12 |
| 2 | 07-Apr | 237.58 | 243.96 | 232.72 | 234.27 | 237.35 | -0.90 | 229.21 | 10,430 | 15.80 | 1,816 | 4.28 | 0.04 | 4 |
| 3 | 06-Apr | 242.12 | 250.52 | 233.10 | 236.39 | 238.81 | -3.17 | 231.28 | 11,099 | 16.82 | 3,032 | 7.15 | 0.07 | 7 |
| 4 | 02-Apr | 237.17 | 248.00 | 237.17 | 244.12 | 242.51 | 1.07 | 238.85 | 13,839 | 20.97 | 6,732 | 15.88 | 0.16 | 15 |
| 5 | 01-Apr | 235.00 | 242.31 | 231.31 | 241.53 | 236.92 | 3.52 | 236.31 | 15,516 | 23.51 | 3,214 | 7.58 | 0.08 | 7 |
| 6 | 30-Mar | 232.00 | 239.76 | 228.46 | 233.31 | 233.87 | 0.79 | 228.27 | 29,171 | 44.20 | 11,941 | 28.16 | 0.28 | 27 |
| 7 | 27-Mar | 219.00 | 248.11 | 215.21 | 231.48 | 229.75 | 6.82 | 226.48 | 108,459 | 164.33 | 50,037 | 118.01 | 1.15 | 115 |
| 8 | 25-Mar | 211.31 | 226.60 | 211.31 | 216.70 | 219.00 | 2.04 | 212.02 | 25,411 | 38.50 | 15,823 | 37.32 | 0.00 | 36 |
| 9 | 24-Mar | 220.46 | 222.46 | 208.01 | 212.37 | 213.78 | -1.43 | 207.78 | 22,181 | 33.61 | 13,831 | 32.62 | 0.30 | 32 |
| 10 | 23-Mar | 216.78 | 219.98 | 213.00 | 215.46 | 216.33 | -2.98 | 210.81 | 20,292 | 30.75 | 9,900 | 23.35 | 0.21 | 23 |
| 11 | 20-Mar | 220.00 | 226.00 | 217.37 | 222.08 | 220.84 | 1.80 | 217.28 | 27,476 | 41.63 | 22,287 | 52.56 | 0.49 | 51 |
| 12 | 19-Mar | 224.89 | 226.99 | 213.00 | 218.16 | 220.47 | -2.99 | 213.45 | 17,408 | 26.38 | 10,555 | 24.89 | 0.23 | 24 |
| 13 | 18-Mar | 228.00 | 229.77 | 221.40 | 224.88 | 225.98 | -1.68 | 220.02 | 7,088 | 10.74 | 4,831 | 11.39 | 0.11 | 11 |
| 14 | 17-Mar | 224.00 | 229.90 | 222.00 | 228.72 | 226.98 | 3.28 | 223.78 | 7,770 | 11.77 | 6,195 | 14.61 | 0.14 | 14 |
| 15 | 16-Mar | 223.01 | 224.89 | 218.00 | 221.46 | 220.08 | -0.87 | 216.68 | 15,512 | 23.50 | 12,395 | 29.23 | 0.27 | 28 |
| 16 | 13-Mar | 223.00 | 230.00 | 219.01 | 223.40 | 223.51 | 0.17 | 218.57 | 20,890 | 31.65 | 15,575 | 36.73 | 0.35 | 36 |
| 17 | 12-Mar | 225.00 | 229.89 | 220.00 | 223.03 | 223.70 | 0.22 | 218.21 | 14,979 | 22.70 | 10,189 | 24.03 | 0.23 | 23 |
| 18 | 11-Mar | 223.49 | 234.02 | 218.01 | 222.55 | 223.18 | 0.29 | 217.74 | 12,348 | 18.71 | 5,213 | 12.29 | 0.12 | 12 |
| 19 | 10-Mar | 223.13 | 227.06 | 220.37 | 221.91 | 222.81 | -1.78 | 217.12 | 10,497 | 15.90 | 8,842 | 20.85 | 0.20 | 20 |
| 20 | 09-Mar | 222.00 | 230.45 | 220.00 | 225.93 | 223.06 | 0.78 | 221.05 | 9,908 | 15.01 | 7,394 | 17.44 | 0.16 | 17 |
| 21 | 06-Mar | 224.97 | 226.00 | 216.42 | 224.19 | 222.09 | 0.81 | 219.35 | 7,095 | 10.75 | 4,356 | 10.27 | 0.10 | 10 |
| 22 | 05-Mar | 223.00 | 228.11 | 221.00 | 222.38 | 223.30 | -0.09 | 217.58 | 3,139 | 4.76 | 2,223 | 5.24 | 0.05 | 5 |
| 23 | 04-Mar | 232.21 | 237.97 | 220.00 | 222.57 | 227.52 | -4.15 | 217.76 | 5,755 | 8.72 | 4,094 | 9.66 | 0.09 | 9 |
| 24 | 02-Mar | 232.00 | 239.99 | 230.00 | 232.21 | 233.29 | -3.53 | 227.19 | 3,323 | 5.03 | 2,489 | 5.87 | 0.06 | 6 |
| 25 | 27-Feb | 237.10 | 242.00 | 236.00 | 240.70 | 239.02 | 1.50 | 235.50 | 4,317 | 6.54 | 3,820 | 9.01 | 0.09 | 9 |
| 26 | 26-Feb | 241.00 | 242.75 | 231.55 | 237.15 | 238.71 | 0.04 | 232.03 | 3,937 | 5.97 | 2,338 | 5.51 | 0.06 | 5 |
| 27 | 25-Feb | 236.65 | 238.95 | 234.05 | 237.05 | 235.60 | 0.83 | 231.93 | 931 | 1.41 | 805 | 1.90 | 0.02 | 2 |
| 28 | 24-Feb | 232.95 | 236.95 | 232.00 | 235.10 | 235.04 | -0.34 | 230.02 | 3,106 | 4.71 | 3,015 | 7.11 | 0.07 | 7 |
| 29 | 23-Feb | 236.70 | 239.90 | 235.00 | 235.90 | 235.68 | -0.34 | 230.80 | 730 | 1.11 | 677 | 1.60 | 0.02 | 2 |
| 30 | 20-Feb | 239.05 | 239.05 | 229.50 | 236.70 | 233.79 | -0.59 | 231.59 | 4,965 | 7.52 | 3,520 | 8.30 | 0.08 | 8 |
| 31 | 19-Feb | 243.65 | 243.65 | 236.15 | 238.10 | 238.40 | -1.12 | 232.96 | 4,348 | 6.59 | 4,176 | 9.85 | 0.10 | 10 |
| 32 | 18-Feb | 244.70 | 247.00 | 240.10 | 240.80 | 243.34 | 0.23 | 235.60 | 3,623 | 5.49 | 3,528 | 8.32 | 0.09 | 8 |
| 33 | 17-Feb | 241.05 | 245.00 | 239.10 | 240.25 | 241.44 | -0.29 | 235.06 | 3,172 | 4.81 | 2,652 | 6.25 | 0.06 | 6 |
| 34 | 16-Feb | 246.00 | 246.00 | 235.05 | 240.95 | 240.37 | 2.53 | 235.75 | 2,397 | 3.63 | 1,945 | 4.59 | 0.05 | 4 |
| 35 | 13-Feb | 242.00 | 242.50 | 228.35 | 235.00 | 234.87 | -3.21 | 229.00 | 8,896 | 13.48 | 5,928 | 13.98 | 0.14 | 14 |
| 36 | 12-Feb | 254.05 | 257.20 | 240.10 | 242.80 | 246.28 | -4.47 | 237.56 | 5,056 | 7.66 | 1,842 | 4.34 | 0.05 | 4 |
| 37 | 11-Feb | 246.60 | 255.00 | 246.00 | 254.15 | 250.32 | 2.05 | 248.66 | 7,499 | 11.36 | 6,420 | 15.14 | 0.16 | 15 |
| 38 | 10-Feb | 250.00 | 259.80 | 246.55 | 249.05 | 252.09 | -2.33 | 243.67 | 4,908 | 7.44 | 4,244 | 10.01 | 0.11 | 10 |
| 39 | 09-Feb | 250.00 | 259.80 | 246.00 | 255.00 | 254.40 | 1.13 | 249.00 | 1,408 | 2.13 | 1,174 | 2.77 | 0.03 | 3 |
| 40 | 06-Feb | 246.00 | 254.00 | 245.00 | 252.15 | 247.05 | 0.70 | 246.70 | 2,642 | 4.00 | 2,129 | 5.02 | 0.05 | 5 |
| 41 | 05-Feb | 248.00 | 251.50 | 242.05 | 250.40 | 246.02 | 1.17 | 244.99 | 10,340 | 15.67 | 8,688 | 20.49 | 0.21 | 20 |
| 42 | 04-Feb | 242.10 | 255.00 | 240.00 | 247.50 | 247.16 | 1.94 | 242.15 | 21,504 | 32.58 | 20,176 | 47.58 | 0.50 | 46 |
| 43 | 03-Feb | 247.30 | 249.95 | 240.95 | 242.80 | 243.11 | -0.33 | 237.56 | 10,181 | 15.43 | 8,514 | 20.08 | 0.21 | 19 |
| 44 | 02-Feb | 254.05 | 254.05 | 226.55 | 243.60 | 242.48 | -1.77 | 238.34 | 27,289 | 41.35 | 22,053 | 52.01 | 0.53 | 50 |
| 45 | 01-Feb | 257.95 | 257.95 | 234.00 | 248.00 | 242.09 | -2.65 | 242.00 | 9,586 | 14.52 | 8,134 | 19.18 | 0.20 | 19 |
| 46 | 30-Jan | 250.40 | 257.00 | 243.00 | 254.75 | 249.40 | 1.72 | 249.25 | 3,919 | 5.94 | 2,900 | 6.84 | 0.07 | 7 |
| 47 | 29-Jan | 247.00 | 259.00 | 245.00 | 250.45 | 248.57 | 2.06 | 245.04 | 4,860 | 7.36 | 4,177 | 9.85 | 0.10 | 10 |
| 48 | 28-Jan | 250.00 | 253.95 | 241.55 | 245.40 | 246.31 | -3.84 | 240.10 | 2,826 | 4.28 | 1,792 | 4.23 | 0.04 | 4 |
| 49 | 27-Jan | 246.35 | 259.00 | 244.00 | 255.20 | 251.12 | 0.65 | 249.69 | 4,101 | 6.21 | 2,217 | 5.23 | 0.06 | 5 |
| 50 | 23-Jan | 248.25 | 260.00 | 242.00 | 253.55 | 249.71 | 1.44 | 248.07 | 3,890 | 5.89 | 2,711 | 6.39 | 0.07 | 6 |
| 51 | 22-Jan | 248.00 | 252.00 | 243.00 | 249.95 | 248.68 | 2.88 | 244.55 | 1,903 | 2.88 | 1,508 | 3.56 | 0.04 | 3 |
| 52 | 21-Jan | 239.50 | 250.85 | 227.70 | 242.95 | 239.66 | 1.44 | 237.70 | 5,654 | 8.57 | 4,073 | 9.61 | 0.10 | 9 |
| 53 | 20-Jan | 253.90 | 253.90 | 236.00 | 239.50 | 242.69 | -4.41 | 234.33 | 4,041 | 6.12 | 3,330 | 7.85 | 0.08 | 8 |
| 54 | 19-Jan | 256.30 | 256.30 | 243.70 | 250.55 | 250.83 | -0.54 | 245.14 | 1,018 | 1.54 | 715 | 1.69 | 0.02 | 2 |
| 55 | 16-Jan | 258.05 | 259.15 | 250.20 | 251.90 | 254.50 | -1.89 | 246.46 | 1,426 | 2.16 | 932 | 2.20 | 0.02 | 2 |
| 56 | 14-Jan | 262.00 | 262.00 | 255.70 | 256.75 | 258.48 | -0.56 | 251.20 | 2,588 | 3.92 | 2,455 | 5.79 | 0.06 | 6 |
| 57 | 13-Jan | 259.95 | 261.70 | 255.00 | 258.20 | 258.77 | 0.60 | 252.62 | 3,864 | 5.85 | 2,968 | 7.00 | 0.08 | 7 |
| 58 | 12-Jan | 264.95 | 264.95 | 255.75 | 256.65 | 258.76 | -0.93 | 251.11 | 3,024 | 4.58 | 1,912 | 4.51 | 0.05 | 4 |
| 59 | 09-Jan | 260.05 | 265.00 | 253.00 | 259.05 | 258.17 | -1.93 | 253.45 | 9,397 | 14.24 | 7,348 | 17.33 | 0.19 | 17 |
| 60 | 08-Jan | 260.00 | 273.20 | 260.00 | 264.15 | 265.06 | 0.86 | 258.44 | 2,909 | 4.41 | 1,429 | 3.37 | 0.04 | 3 |
| 61 | 07-Jan | 261.00 | 267.10 | 261.00 | 261.90 | 263.70 | -0.46 | 256.24 | 659 | 1.00 | 423 | 1.00 | 0.01 | 1 |
| 62 | 06-Jan | 265.00 | 272.00 | 262.50 | 263.10 | 265.47 | -2.12 | 257.42 | 2,748 | 4.16 | 1,544 | 3.64 | 0.04 | 4 |
| 63 | 05-Jan | 264.00 | 272.00 | 264.00 | 268.80 | 267.63 | 1.93 | 262.99 | 7,735 | 11.72 | 5,291 | 12.48 | 0.14 | 12 |
| 64 | 02-Jan | 276.45 | 277.15 | 260.30 | 263.70 | 268.07 | -3.42 | 258.00 | 4,668 | 7.07 | 2,033 | 4.79 | 0.05 | 5 |
| 65 | 01-Jan | 267.00 | 286.95 | 265.95 | 273.05 | 274.61 | 1.71 | 267.15 | 9,907 | 15.01 | 4,495 | 10.60 | 0.12 | 10 |
| 66 | 31-Dec | 264.95 | 272.75 | 261.50 | 268.45 | 266.79 | 1.30 | 262.65 | 11,152 | 16.90 | 9,950 | 23.47 | 0.27 | 23 |
| 67 | 30-Dec | 265.05 | 269.90 | 264.00 | 265.00 | 266.15 | -0.02 | 259.00 | 4,741 | 7.18 | 2,875 | 6.78 | 0.08 | 7 |
Similar Stocks: PIDILITIND AETHER ANURAS BEPL EPIGRAL FCL LXCHEM NEOGEN NOCIL ROSSARI DEEPAKNTR FLUOROCHEM SRF AARTISURF ALKALI ARVEE CAMLINFINE CHEMBOND CHEMCON DIAMINESQ DMCC DYNPRO EXCELINDUS FAIRCHEMOR FOSECOIND GALAXYSURF HINDCON HPAL INDOAMIN JAYAGROGN KRONOX OAL PLASTIBLEN PLATIND PRIVISCL SANGINITA SHK STYRENIX TATVA VALIANTORG VIDHIING VIKASECO VISHNU YASHO AARTIIND ACI ALKYLAMINE ATUL BALAMINES BASF CLEAN FINEORG HSCL JUBLINGREA NAVINFLUOR VINATIORGA IEML IPHL SAROJA VITAL DDEVPLSTIK JUBLCPL SACHEEROME GEMAROMA RITEZONE RNPL CHEMBONDCH ISHANCH SEYAIND OMKARCHEM