| Macro-sector: Commodities | Band: 20 | High52 Price: 595.0 | Mkt_Cap Category: Others |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 27-Aug-2024 | Bumper: -; Drift%: - |
| Industry: Chemicals & Petrochemicals | Face Value: 10; VWAP21: | Low52 Price: 305.15 | Barrier: 392.15; Drift%: -10.43 |
| Basic Industry: Specialty Chemicals | Total Equity: 9,783,990 | Low52 Date: 27-Mar-2025 | SHP: 55.2 / 0.0 / 0.03 / 44.76 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 514.25 / 305.15 | Month: 449.9 / 371.55 | Week: 397.0 / 353.85 | Day: 360.0 / 351.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 351.55 | 360.00 | 351.00 | 355.10 | 354.43 | -2.27 | 347.43 | 4,349 | 3.55 | 2,101 | 2.37 | 0.07 | 5 |
| 2 | 26-Aug | 366.50 | 372.00 | 360.05 | 363.35 | 367.55 | -0.85 | 355.50 | 6,389 | 5.22 | 4,694 | 5.29 | 0.17 | 11 |
| 3 | 25-Aug | 360.00 | 375.00 | 360.00 | 366.45 | 366.83 | 2.08 | 358.53 | 3,449 | 2.82 | 2,260 | 2.55 | 0.08 | 5 |
| 4 | 22-Aug | 365.90 | 367.00 | 353.80 | 359.00 | 362.75 | -1.37 | 351.00 | 5,539 | 4.53 | 4,542 | 5.12 | 0.16 | 10 |
| 5 | 21-Aug | 364.70 | 374.45 | 362.80 | 364.00 | 366.75 | 0.62 | 356.00 | 4,053 | 3.31 | 2,275 | 2.56 | 0.08 | 5 |
| 6 | 20-Aug | 376.45 | 377.05 | 359.40 | 361.75 | 365.02 | -3.15 | 353.94 | 7,915 | 6.47 | 4,147 | 4.68 | 0.15 | 9 |
| 7 | 19-Aug | 376.10 | 378.00 | 370.10 | 373.50 | 373.34 | -0.81 | 365.43 | 1,223 | 1.00 | 886 | 1.00 | 0.03 | 2 |
| 8 | 18-Aug | 379.00 | 387.20 | 373.45 | 376.55 | 376.89 | 0.64 | 368.42 | 2,354 | 1.92 | 1,964 | 2.21 | 0.07 | 4 |
| 9 | 14-Aug | 372.65 | 377.90 | 368.45 | 374.15 | 372.10 | 1.55 | 366.07 | 2,356 | 1.92 | 1,928 | 2.17 | 0.07 | 4 |
| 10 | 13-Aug | 372.65 | 376.65 | 362.00 | 368.45 | 368.60 | -0.55 | 360.49 | 2,421 | 1.98 | 1,663 | 1.87 | 0.06 | 4 |
| 11 | 12-Aug | 382.70 | 392.15 | 353.85 | 370.50 | 372.50 | -1.78 | 362.50 | 9,277 | 7.58 | 3,836 | 4.32 | 0.14 | 9 |
| 12 | 11-Aug | 391.00 | 397.00 | 373.90 | 377.20 | 382.04 | -3.44 | 369.05 | 11,184 | 9.14 | 2,310 | 2.60 | 0.09 | 5 |
| 13 | 08-Aug | 400.15 | 406.85 | 389.80 | 390.65 | 395.83 | -2.93 | 382.21 | 7,037 | 5.75 | 4,144 | 4.67 | 0.16 | 9 |
| 14 | 07-Aug | 399.85 | 406.85 | 399.60 | 402.45 | 402.80 | 0.22 | 393.76 | 3,385 | 2.77 | 2,142 | 2.41 | 0.09 | 5 |
| 15 | 06-Aug | 399.15 | 407.45 | 399.15 | 401.55 | 403.23 | -0.78 | 392.88 | 3,036 | 2.48 | 2,009 | 2.26 | 0.08 | 5 |
| 16 | 05-Aug | 394.15 | 406.00 | 391.10 | 404.70 | 402.75 | 3.89 | 395.96 | 4,459 | 3.64 | 3,835 | 4.32 | 0.15 | 9 |
| 17 | 04-Aug | 396.15 | 397.75 | 382.90 | 389.55 | 390.60 | -2.65 | 381.14 | 2,190 | 1.79 | 1,376 | 1.55 | 0.05 | 3 |
| 18 | 01-Aug | 396.15 | 413.95 | 391.00 | 400.15 | 402.49 | -0.51 | 391.51 | 4,952 | 4.05 | 2,588 | 2.92 | 0.10 | 6 |
| 19 | 31-Jul | 390.00 | 413.00 | 390.00 | 402.20 | 403.63 | 0.69 | 393.51 | 3,979 | 3.25 | 2,581 | 2.91 | 0.10 | 6 |
| 20 | 30-Jul | 380.05 | 402.15 | 378.10 | 399.45 | 393.28 | 5.83 | 390.82 | 6,104 | 4.99 | 4,540 | 5.12 | 0.18 | 10 |
| 21 | 29-Jul | 375.20 | 384.90 | 371.60 | 377.45 | 377.83 | -0.22 | 369.30 | 3,318 | 2.71 | 2,131 | 2.40 | 0.08 | 5 |
| 22 | 28-Jul | 382.00 | 387.05 | 371.55 | 378.30 | 380.30 | -1.28 | 370.13 | 4,452 | 3.64 | 3,173 | 3.58 | 0.12 | 7 |
| 23 | 25-Jul | 390.90 | 390.90 | 381.10 | 383.20 | 386.74 | -0.49 | 374.92 | 3,746 | 3.06 | 2,679 | 3.02 | 0.10 | 6 |
| 24 | 24-Jul | 385.00 | 393.45 | 382.55 | 385.10 | 387.05 | 0.31 | 376.78 | 5,021 | 4.10 | 3,017 | 3.40 | 0.12 | 7 |
| 25 | 23-Jul | 397.95 | 397.95 | 381.05 | 383.90 | 386.47 | -2.08 | 375.61 | 12,482 | 10.20 | 9,937 | 11.20 | 0.38 | 23 |
| 26 | 22-Jul | 400.00 | 407.00 | 391.05 | 392.05 | 399.56 | -3.10 | 383.58 | 7,682 | 6.28 | 6,016 | 6.78 | 0.24 | 14 |
| 27 | 21-Jul | 401.35 | 409.15 | 394.95 | 404.60 | 401.51 | 0.95 | 395.86 | 3,591 | 2.93 | 2,189 | 2.47 | 0.09 | 5 |
| 28 | 18-Jul | 402.00 | 408.00 | 395.00 | 400.80 | 401.62 | -0.50 | 392.14 | 3,758 | 3.07 | 2,099 | 2.37 | 0.08 | 5 |
| 29 | 17-Jul | 412.00 | 412.00 | 400.10 | 402.80 | 405.36 | -2.26 | 394.10 | 3,022 | 2.47 | 2,185 | 2.46 | 0.09 | 5 |
| 30 | 16-Jul | 400.00 | 414.70 | 400.00 | 412.10 | 410.42 | 3.09 | 403.20 | 5,216 | 4.26 | 3,607 | 4.07 | 0.15 | 8 |
| 31 | 15-Jul | 397.00 | 404.95 | 385.00 | 399.75 | 393.25 | 2.08 | 391.12 | 28,842 | 23.56 | 16,526 | 18.63 | 0.65 | 38 |
| 32 | 14-Jul | 409.00 | 409.45 | 389.70 | 391.60 | 398.25 | -3.23 | 383.14 | 12,702 | 10.38 | 10,553 | 11.90 | 0.42 | 24 |
| 33 | 11-Jul | 430.00 | 432.30 | 402.00 | 404.65 | 411.15 | -5.42 | 395.91 | 14,325 | 11.70 | 11,321 | 12.76 | 0.47 | 26 |
| 34 | 10-Jul | 421.05 | 432.00 | 418.05 | 427.85 | 427.19 | 1.92 | 418.61 | 8,038 | 6.57 | 5,292 | 5.97 | 0.23 | 12 |
| 35 | 09-Jul | 418.65 | 425.00 | 412.50 | 419.80 | 421.47 | 1.78 | 410.73 | 2,924 | 2.39 | 1,782 | 2.01 | 0.08 | 4 |
| 36 | 08-Jul | 424.00 | 434.05 | 404.80 | 412.45 | 420.31 | -3.99 | 403.54 | 12,940 | 10.57 | 6,287 | 7.09 | 0.26 | 14 |
| 37 | 07-Jul | 444.00 | 444.00 | 426.00 | 429.60 | 431.54 | -1.20 | 420.32 | 12,969 | 10.60 | 6,388 | 7.20 | 0.28 | 15 |
| 38 | 04-Jul | 435.75 | 449.90 | 428.05 | 434.80 | 436.15 | -0.26 | 425.41 | 12,124 | 9.91 | 5,809 | 6.55 | 0.25 | 13 |
| 39 | 03-Jul | 435.00 | 448.00 | 433.25 | 435.95 | 438.89 | 0.15 | 426.53 | 2,838 | 2.32 | 1,319 | 1.49 | 0.06 | 3 |
| 40 | 02-Jul | 434.15 | 442.90 | 430.00 | 435.30 | 434.56 | 0.36 | 425.90 | 6,802 | 5.56 | 4,216 | 4.75 | 0.18 | 10 |
| 41 | 01-Jul | 429.75 | 443.00 | 429.75 | 433.75 | 436.35 | -0.08 | 424.38 | 6,462 | 5.28 | 4,407 | 4.97 | 0.19 | 10 |
| 42 | 30-Jun | 426.10 | 457.95 | 425.00 | 434.10 | 441.21 | 1.88 | 424.72 | 16,933 | 13.83 | 6,110 | 6.89 | 0.27 | 14 |
| 43 | 27-Jun | 436.10 | 445.50 | 420.00 | 426.10 | 432.69 | -3.60 | 416.90 | 6,388 | 5.22 | 3,323 | 3.75 | 0.14 | 8 |
| 44 | 26-Jun | 435.75 | 453.90 | 433.00 | 442.00 | 444.74 | 2.96 | 432.00 | 21,341 | 17.44 | 10,891 | 12.28 | 0.48 | 25 |
| 45 | 25-Jun | 399.95 | 453.75 | 399.95 | 429.30 | 431.48 | 7.11 | 420.03 | 44,140 | 36.06 | 18,421 | 20.77 | 0.79 | 42 |
| 46 | 24-Jun | 404.90 | 415.00 | 392.30 | 400.80 | 406.38 | -0.27 | 392.14 | 7,600 | 6.21 | 4,030 | 4.54 | 0.16 | 9 |
| 47 | 23-Jun | 373.95 | 417.00 | 373.95 | 401.90 | 405.32 | 5.86 | 393.22 | 17,850 | 14.58 | 8,763 | 9.88 | 0.36 | 20 |
| 48 | 20-Jun | 376.15 | 385.00 | 372.55 | 379.65 | 377.49 | 1.76 | 371.45 | 3,434 | 2.81 | 2,055 | 2.32 | 0.08 | 5 |
| 49 | 19-Jun | 383.25 | 387.20 | 370.00 | 373.10 | 377.13 | -1.19 | 365.04 | 6,317 | 5.16 | 3,588 | 4.05 | 0.14 | 8 |
| 50 | 18-Jun | 382.75 | 383.80 | 369.35 | 377.60 | 377.16 | 0.13 | 369.44 | 14,086 | 11.51 | 4,630 | 5.22 | 0.17 | 11 |
| 51 | 17-Jun | 368.35 | 387.00 | 368.35 | 377.10 | 378.36 | 0.84 | 368.95 | 6,727 | 5.50 | 4,135 | 4.66 | 0.16 | 9 |
| 52 | 16-Jun | 388.00 | 388.00 | 371.00 | 373.95 | 376.67 | -2.18 | 365.87 | 4,830 | 3.95 | 3,421 | 3.86 | 0.13 | 8 |
| 53 | 13-Jun | 384.45 | 390.00 | 380.05 | 382.30 | 384.01 | -2.05 | 374.04 | 4,037 | 3.30 | 2,899 | 3.27 | 0.11 | 7 |
| 54 | 12-Jun | 393.40 | 400.00 | 387.00 | 390.30 | 393.32 | 0.13 | 381.87 | 3,874 | 3.17 | 2,295 | 2.59 | 0.09 | 5 |
| 55 | 11-Jun | 398.70 | 402.45 | 385.00 | 389.80 | 395.61 | -1.42 | 381.38 | 7,466 | 6.10 | 5,096 | 5.75 | 0.20 | 12 |
| 56 | 10-Jun | 369.45 | 417.25 | 368.55 | 395.40 | 401.38 | 6.75 | 386.86 | 27,502 | 22.47 | 10,704 | 12.07 | 0.43 | 24 |
| 57 | 09-Jun | 366.90 | 374.90 | 354.30 | 370.40 | 365.49 | 2.21 | 362.40 | 8,445 | 6.90 | 4,941 | 5.57 | 0.18 | 11 |
| 58 | 06-Jun | 371.90 | 371.90 | 357.05 | 362.40 | 363.60 | -0.67 | 354.57 | 3,071 | 2.51 | 2,129 | 2.40 | 0.08 | 5 |
| 59 | 05-Jun | 359.15 | 369.20 | 359.15 | 364.85 | 364.78 | 1.59 | 356.97 | 4,473 | 3.65 | 3,873 | 4.37 | 0.14 | 9 |
| 60 | 04-Jun | 367.65 | 367.65 | 356.80 | 359.15 | 360.71 | -0.84 | 351.39 | 2,440 | 1.99 | 1,690 | 1.91 | 0.06 | 4 |
| 61 | 03-Jun | 368.15 | 375.15 | 360.10 | 362.20 | 364.81 | -0.47 | 354.38 | 2,946 | 2.41 | 1,980 | 2.23 | 0.07 | 5 |
| 62 | 02-Jun | 376.30 | 377.45 | 361.20 | 363.90 | 367.03 | -3.77 | 356.04 | 6,741 | 5.51 | 5,196 | 5.86 | 0.19 | 12 |
| 63 | 30-May | 382.55 | 383.55 | 377.35 | 378.15 | 379.53 | -2.64 | 369.98 | 3,994 | 3.26 | 2,986 | 3.37 | 0.11 | 7 |
| 64 | 29-May | 389.75 | 404.00 | 383.40 | 388.40 | 390.41 | 0.01 | 380.01 | 5,773 | 4.72 | 3,742 | 4.22 | 0.15 | 9 |
| 65 | 28-May | 387.00 | 391.00 | 380.00 | 388.35 | 387.65 | 1.17 | 379.96 | 5,009 | 4.09 | 4,031 | 4.54 | 0.16 | 9 |
| 66 | 27-May | 383.80 | 389.90 | 378.00 | 383.85 | 386.79 | -0.31 | 375.56 | 4,588 | 3.75 | 3,652 | 4.12 | 0.14 | 8 |
| 67 | 26-May | 381.05 | 389.95 | 378.10 | 385.05 | 382.02 | 1.29 | 376.73 | 4,803 | 3.92 | 3,170 | 3.57 | 0.12 | 7 |
Similar Stocks: PIDILITIND AETHER ANURAS BEPL EPIGRAL FCL LXCHEM NEOGEN NOCIL ROSSARI DEEPAKNTR FLUOROCHEM SRF AARTISURF ALKALI ARVEE CAMLINFINE CHEMBOND CHEMCON DIAMINESQ DMCC DYNPRO EXCELINDUS FAIRCHEMOR FOSECOIND GALAXYSURF HINDCON HPAL INDOAMIN JAYAGROGN KRONOX OAL PLASTIBLEN PLATIND PRIVISCL SANGINITA SHK STYRENIX TATVA VALIANTORG VIDHIING VIKASECO VISHNU YASHO AARTIIND ACI ALKYLAMINE ATUL BALAMINES BASF CLEAN FINEORG HSCL JUBLINGREA NAVINFLUOR VINATIORGA IEML IPHL SAROJA VITAL DDEVPLSTIK SACHEEROME