| Macro-sector: Commodities | Band: 20 | High52 Price: 693.4 | Mkt_Cap Category: Others |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 03-Jul-2024 | Bumper: 370.05; Drift%: 3.51 |
| Industry: Chemicals & Petrochemicals | Face Value: 10 | Low52 Price: 305.15 | Barrier: -; Drift%: - |
| Basic Industry: Specialty Chemicals | Total Equity: 9,783,990 | Low52 Date: 27-Mar-2025 | SHP: 55.18 / 0.02 / 0.03 / 44.77 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 514.25 / 305.15 | Month: 381.0 / 305.15 | Week: 412.9 / 351.6 | Day: 392.0 / 381.15 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 383.55 | 392.00 | 381.15 | 383.50 | 385.18 | 1.04 | 375.22 | 5,076 | 2.22 | 3,577 | 2.69 | 0.14 | 0.08 |
| 2 | 20-May | 379.50 | 400.05 | 375.00 | 379.55 | 385.42 | -1.57 | 371.35 | 6,939 | 3.03 | 4,796 | 3.61 | 0.18 | 0.11 |
| 3 | 19-May | 398.00 | 398.00 | 381.20 | 385.60 | 385.84 | -1.82 | 377.27 | 4,673 | 2.04 | 3,750 | 2.82 | 0.14 | 0.09 |
| 4 | 16-May | 399.90 | 405.00 | 389.00 | 392.75 | 395.11 | -0.61 | 384.27 | 4,405 | 1.93 | 2,468 | 1.86 | 0.10 | 0.06 |
| 5 | 15-May | 384.90 | 412.90 | 381.05 | 395.15 | 391.81 | 3.17 | 386.61 | 8,380 | 3.66 | 5,970 | 4.49 | 0.23 | 0.14 |
| 6 | 14-May | 380.40 | 386.95 | 370.05 | 383.00 | 380.70 | 0.68 | 374.00 | 3,477 | 1.52 | 2,233 | 1.68 | 0.09 | 0.05 |
| 7 | 13-May | 362.95 | 384.35 | 362.95 | 380.40 | 378.02 | 4.81 | 372.18 | 8,893 | 3.89 | 7,025 | 5.29 | 0.27 | 0.16 |
| 8 | 12-May | 351.60 | 369.00 | 351.60 | 362.95 | 361.84 | 4.78 | 355.11 | 4,813 | 2.10 | 2,649 | 1.99 | 0.10 | 0.06 |
| 9 | 09-May | 351.25 | 359.80 | 337.95 | 346.40 | 346.64 | -2.86 | 338.92 | 5,337 | 2.33 | 2,504 | 1.88 | 0.09 | 0.06 |
| 10 | 08-May | 359.75 | 374.90 | 355.00 | 356.60 | 366.10 | 0.00 | 348.90 | 4,123 | 1.80 | 2,793 | 2.10 | 0.10 | 0.06 |
| 11 | 07-May | 351.10 | 365.00 | 348.00 | 356.60 | 353.79 | 0.04 | 348.90 | 3,464 | 1.51 | 2,130 | 1.60 | 0.08 | 0.05 |
| 12 | 06-May | 358.90 | 362.95 | 351.90 | 356.45 | 355.89 | -0.61 | 348.75 | 3,899 | 1.70 | 2,082 | 1.57 | 0.07 | 0.05 |
| 13 | 05-May | 360.00 | 365.35 | 352.00 | 358.65 | 359.11 | -1.59 | 350.90 | 2,287 | 1.00 | 1,328 | 1.00 | 0.05 | 0.03 |
| 14 | 02-May | 355.80 | 370.00 | 355.80 | 364.45 | 362.41 | 0.90 | 356.58 | 2,533 | 1.11 | 1,803 | 1.36 | 0.07 | 0.04 |
| 15 | 30-Apr | 377.85 | 380.05 | 354.90 | 361.20 | 365.69 | -3.68 | 353.40 | 10,776 | 4.71 | 5,122 | 3.85 | 0.19 | 0.12 |
| 16 | 29-Apr | 371.70 | 378.80 | 367.95 | 375.00 | 373.82 | 1.41 | 366.00 | 3,336 | 1.46 | 2,486 | 1.87 | 0.09 | 0.06 |
| 17 | 28-Apr | 370.85 | 379.95 | 364.00 | 369.80 | 370.03 | 0.50 | 361.81 | 4,026 | 1.76 | 2,171 | 1.63 | 0.08 | 0.05 |
| 18 | 25-Apr | 387.00 | 387.00 | 364.90 | 367.95 | 371.25 | -5.29 | 360.00 | 5,319 | 2.32 | 2,751 | 2.07 | 0.10 | 0.06 |
| 19 | 24-Apr | 376.25 | 414.90 | 370.05 | 388.50 | 390.04 | 4.18 | 380.11 | 16,526 | 7.22 | 8,749 | 6.58 | 0.34 | 0.20 |
| 20 | 23-Apr | 380.10 | 380.10 | 370.05 | 372.90 | 374.66 | -0.92 | 364.84 | 3,065 | 1.34 | 1,602 | 1.21 | 0.06 | 0.04 |
| 21 | 22-Apr | 365.00 | 380.35 | 362.85 | 376.35 | 374.71 | 3.10 | 368.22 | 6,174 | 2.70 | 3,755 | 2.83 | 0.14 | 0.09 |
| 22 | 21-Apr | 366.30 | 370.90 | 353.55 | 365.05 | 362.02 | 1.15 | 357.16 | 8,954 | 3.91 | 4,883 | 3.67 | 0.18 | 0.11 |
| 23 | 17-Apr | 375.50 | 382.80 | 359.00 | 360.90 | 365.30 | -4.45 | 353.10 | 23,341 | 10.20 | 12,386 | 9.32 | 0.45 | 0.28 |
| 24 | 16-Apr | 333.95 | 389.00 | 320.20 | 377.70 | 369.55 | 14.80 | 369.54 | 79,928 | 34.93 | 23,573 | 17.74 | 0.87 | 0.54 |
| 25 | 15-Apr | 321.00 | 335.80 | 320.00 | 329.00 | 330.12 | 3.67 | 321.00 | 4,057 | 1.77 | 2,340 | 1.76 | 0.08 | 0.05 |
| 26 | 11-Apr | 319.00 | 322.65 | 316.50 | 317.35 | 317.73 | 2.27 | 310.49 | 4,656 | 2.03 | 3,917 | 2.95 | 0.12 | 0.09 |
| 27 | 09-Apr | 315.90 | 324.40 | 308.80 | 310.30 | 314.58 | -1.65 | 303.60 | 3,963 | 1.73 | 2,804 | 2.11 | 0.09 | 0.06 |
| 28 | 08-Apr | 320.00 | 326.65 | 314.15 | 315.50 | 318.54 | 1.30 | 308.68 | 4,201 | 1.84 | 2,606 | 1.96 | 0.08 | 0.06 |
| 29 | 07-Apr | 336.10 | 336.10 | 309.00 | 311.45 | 317.44 | -9.84 | 304.72 | 19,744 | 8.63 | 16,221 | 12.21 | 0.51 | 0.37 |
| 30 | 04-Apr | 343.75 | 349.20 | 339.95 | 345.45 | 345.42 | -0.99 | 337.99 | 3,765 | 1.65 | 2,265 | 1.70 | 0.08 | 0.05 |
| 31 | 03-Apr | 338.95 | 358.90 | 337.80 | 348.90 | 347.14 | 3.30 | 341.36 | 9,130 | 3.99 | 5,805 | 4.37 | 0.20 | 0.13 |
| 32 | 02-Apr | 328.95 | 340.00 | 328.95 | 337.75 | 335.84 | 1.15 | 330.45 | 4,380 | 1.91 | 2,630 | 1.98 | 0.09 | 0.06 |
| 33 | 01-Apr | 314.60 | 337.00 | 314.60 | 333.90 | 328.88 | 6.13 | 326.69 | 10,800 | 4.72 | 5,966 | 4.49 | 0.20 | 0.14 |
| 34 | 28-Mar | 319.80 | 335.75 | 310.00 | 314.60 | 322.81 | 1.75 | 307.80 | 21,625 | 9.45 | 9,853 | 7.41 | 0.32 | 0.22 |
| 35 | 27-Mar | 315.00 | 320.40 | 305.15 | 309.20 | 312.96 | -3.86 | 302.52 | 23,383 | 10.22 | 13,978 | 10.52 | 0.44 | 0.32 |
| 36 | 26-Mar | 339.00 | 345.00 | 317.80 | 321.60 | 327.59 | -5.65 | 314.65 | 37,334 | 16.32 | 25,133 | 18.91 | 0.82 | 0.57 |
| 37 | 25-Mar | 355.35 | 372.00 | 339.00 | 340.85 | 354.48 | -4.04 | 333.49 | 23,319 | 10.19 | 13,037 | 9.81 | 0.46 | 0.30 |
| 38 | 24-Mar | 357.60 | 359.00 | 347.10 | 355.20 | 352.18 | 0.82 | 347.53 | 23,203 | 10.14 | 19,456 | 14.64 | 0.69 | 0.44 |
| 39 | 21-Mar | 350.35 | 359.00 | 350.35 | 352.30 | 354.82 | 0.21 | 344.69 | 7,088 | 3.10 | 5,664 | 4.26 | 0.20 | 0.13 |
| 40 | 20-Mar | 358.25 | 359.00 | 350.00 | 351.55 | 352.86 | -0.41 | 343.96 | 9,961 | 4.35 | 7,490 | 5.64 | 0.26 | 0.17 |
| 41 | 19-Mar | 350.05 | 358.10 | 350.05 | 353.00 | 354.81 | 3.35 | 345.00 | 10,637 | 4.65 | 7,037 | 5.29 | 0.25 | 0.16 |
| 42 | 18-Mar | 346.40 | 350.80 | 339.20 | 341.55 | 344.70 | -0.47 | 334.17 | 18,490 | 8.08 | 16,366 | 12.31 | 0.56 | 0.37 |
| 43 | 17-Mar | 361.10 | 361.10 | 340.10 | 343.15 | 347.14 | -4.44 | 335.74 | 11,435 | 5.00 | 9,945 | 7.48 | 0.35 | 0.23 |
| 44 | 13-Mar | 359.45 | 364.95 | 343.70 | 359.10 | 354.60 | -0.15 | 351.34 | 12,958 | 5.66 | 8,859 | 6.67 | 0.31 | 0.20 |
| 45 | 12-Mar | 371.45 | 372.40 | 350.00 | 359.65 | 366.88 | -2.59 | 351.88 | 5,522 | 2.41 | 3,856 | 2.90 | 0.14 | 0.09 |
| 46 | 11-Mar | 372.35 | 373.45 | 360.05 | 369.20 | 367.21 | -1.56 | 361.22 | 13,382 | 5.85 | 11,735 | 8.83 | 0.43 | 0.27 |
| 47 | 10-Mar | 370.25 | 381.00 | 370.00 | 375.05 | 375.54 | 2.44 | 366.95 | 15,654 | 6.84 | 14,547 | 10.95 | 0.55 | 0.33 |
| 48 | 07-Mar | 369.55 | 378.15 | 364.80 | 366.10 | 371.35 | -0.64 | 358.19 | 5,191 | 2.27 | 3,720 | 2.80 | 0.14 | 0.08 |
| 49 | 06-Mar | 375.75 | 375.75 | 364.00 | 368.45 | 368.07 | -0.47 | 360.49 | 8,664 | 3.79 | 5,912 | 4.45 | 0.22 | 0.13 |
| 50 | 05-Mar | 361.55 | 378.20 | 357.00 | 370.20 | 365.58 | 2.52 | 362.20 | 8,315 | 3.63 | 4,229 | 3.18 | 0.15 | 0.10 |
| 51 | 04-Mar | 343.95 | 372.40 | 342.85 | 361.10 | 359.35 | 3.41 | 353.30 | 12,513 | 5.47 | 10,709 | 8.06 | 0.38 | 0.24 |
| 52 | 03-Mar | 370.00 | 371.90 | 341.40 | 349.20 | 349.23 | -4.73 | 341.66 | 14,328 | 6.26 | 8,621 | 6.49 | 0.30 | 0.20 |
| 53 | 28-Feb | 352.65 | 381.60 | 348.75 | 366.55 | 355.27 | 2.40 | 358.63 | 9,889 | 4.32 | 7,375 | 5.55 | 0.26 | 0.17 |
| 54 | 27-Feb | 377.40 | 390.45 | 350.00 | 357.95 | 360.82 | -6.54 | 350.22 | 16,820 | 7.35 | 9,595 | 7.22 | 0.35 | 0.22 |
| 55 | 25-Feb | 399.75 | 408.95 | 377.00 | 383.00 | 390.75 | -5.63 | 374.00 | 11,714 | 5.12 | 6,680 | 5.03 | 0.26 | 0.15 |
| 56 | 24-Feb | 400.00 | 426.50 | 400.00 | 405.85 | 410.71 | 0.79 | 397.08 | 10,666 | 4.66 | 5,457 | 4.11 | 0.22 | 0.12 |
| 57 | 21-Feb | 370.30 | 433.70 | 370.30 | 402.65 | 415.22 | 7.50 | 393.95 | 55,988 | 24.47 | 13,243 | 9.96 | 0.55 | 0.30 |
| 58 | 20-Feb | 356.75 | 378.90 | 356.20 | 374.55 | 369.59 | 6.09 | 366.46 | 5,827 | 2.55 | 3,998 | 3.01 | 0.15 | 0.09 |
| 59 | 19-Feb | 351.00 | 358.95 | 350.50 | 353.05 | 353.43 | 0.04 | 345.42 | 23,995 | 10.49 | 22,699 | 17.08 | 0.80 | 0.51 |
| 60 | 18-Feb | 359.35 | 369.05 | 349.00 | 352.90 | 354.83 | -0.32 | 345.28 | 23,537 | 10.29 | 19,892 | 14.97 | 0.71 | 0.45 |
| 61 | 17-Feb | 362.75 | 370.15 | 339.95 | 354.05 | 355.54 | -3.86 | 346.40 | 20,725 | 9.06 | 18,533 | 13.95 | 0.66 | 0.42 |
| 62 | 14-Feb | 391.05 | 392.05 | 354.30 | 368.25 | 371.55 | -5.08 | 360.30 | 14,389 | 6.29 | 10,368 | 7.80 | 0.39 | 0.23 |
| 63 | 13-Feb | 382.00 | 398.35 | 379.00 | 387.95 | 388.10 | 0.69 | 379.57 | 4,672 | 2.04 | 3,262 | 2.45 | 0.13 | 0.07 |
| 64 | 12-Feb | 384.95 | 391.90 | 383.10 | 385.30 | 386.35 | -1.39 | 376.98 | 5,131 | 2.24 | 3,768 | 2.84 | 0.15 | 0.09 |
| 65 | 11-Feb | 421.00 | 425.80 | 386.10 | 390.75 | 402.17 | -8.59 | 382.31 | 15,771 | 6.89 | 11,319 | 8.52 | 0.46 | 0.26 |
| 66 | 10-Feb | 445.95 | 445.95 | 425.50 | 427.45 | 429.54 | -2.72 | 418.22 | 4,753 | 2.08 | 3,343 | 2.52 | 0.14 | 0.08 |
| 67 | 07-Feb | 458.95 | 458.95 | 434.00 | 439.40 | 442.72 | -3.75 | 429.91 | 12,375 | 5.41 | 10,196 | 7.67 | 0.45 | 0.23 |
Similar Stocks: PIDILITIND AETHER ANURAS BEPL EPIGRAL FCL LXCHEM NEOGEN NOCIL ROSSARI DEEPAKNTR FLUOROCHEM SRF AARTISURF ALKALI ARVEE CAMLINFINE CHEMBOND CHEMCON DIAMINESQ DMCC DYNPRO EXCELINDUS FAIRCHEMOR FOSECOIND GALAXYSURF HINDCON HPAL INDOAMIN JAYAGROGN KRONOX OAL PLASTIBLEN PLATIND PRIVISCL SANGINITA SHK STYRENIX TATVA VALIANTORG VIDHIING VIKASECO VISHNU YASHO AARTIIND ACI ALKYLAMINE ATUL BALAMINES BASF CLEAN FINEORG HSCL JUBLINGREA NAVINFLUOR VINATIORGA AMBANIORGO IEML IPHL SAROJA SILKFLEX VITAL DDEVPLSTIK