| Macro-sector: Commodities | Band: 20 | High52 Price: 693.4 | Mkt_Cap Category: Others |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 03-Jul-2024 | Bumper: -; Drift%: - |
| Industry: Chemicals & Petrochemicals | Face Value: 10 | Low52 Price: 305.15 | Barrier: -; Drift%: - |
| Basic Industry: Specialty Chemicals | Total Equity: 9,783,990 | Low52 Date: 27-Mar-2025 | SHP: 54.87 / 0.0 / 0.03 / 45.1 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 514.25 / 305.15 | Month: 381.0 / 305.15 | Week: 372.0 / 305.15 | Day: 358.9 / 337.8 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 343.75 | 349.20 | 339.95 | 345.45 | 345.42 | -0.99 | 337.99 | 3,765 | 0.86 | 2,265 | 0.86 | 0.08 | 0.05 |
| 2 | 03-Apr | 338.95 | 358.90 | 337.80 | 348.90 | 347.14 | 3.30 | 341.36 | 9,130 | 2.08 | 5,805 | 2.21 | 0.20 | 0.13 |
| 3 | 02-Apr | 328.95 | 340.00 | 328.95 | 337.75 | 335.84 | 1.15 | 330.45 | 4,380 | 1.00 | 2,630 | 1.00 | 0.09 | 0.06 |
| 4 | 01-Apr | 314.60 | 337.00 | 314.60 | 333.90 | 328.88 | 6.13 | 326.69 | 10,800 | 2.47 | 5,966 | 2.27 | 0.20 | 0.14 |
| 5 | 28-Mar | 319.80 | 335.75 | 310.00 | 314.60 | 322.81 | 1.75 | 307.80 | 21,625 | 4.94 | 9,853 | 3.74 | 0.32 | 0.22 |
| 6 | 27-Mar | 315.00 | 320.40 | 305.15 | 309.20 | 312.96 | -3.86 | 302.52 | 23,383 | 5.34 | 13,978 | 5.31 | 0.44 | 0.32 |
| 7 | 26-Mar | 339.00 | 345.00 | 317.80 | 321.60 | 327.59 | -5.65 | 314.65 | 37,334 | 8.52 | 25,133 | 9.55 | 0.82 | 0.57 |
| 8 | 25-Mar | 355.35 | 372.00 | 339.00 | 340.85 | 354.48 | -4.04 | 333.49 | 23,319 | 5.32 | 13,037 | 4.96 | 0.46 | 0.30 |
| 9 | 24-Mar | 357.60 | 359.00 | 347.10 | 355.20 | 352.18 | 0.82 | 347.53 | 23,203 | 5.30 | 19,456 | 7.39 | 0.69 | 0.44 |
| 10 | 21-Mar | 350.35 | 359.00 | 350.35 | 352.30 | 354.82 | 0.21 | 344.69 | 7,088 | 1.62 | 5,664 | 2.15 | 0.20 | 0.13 |
| 11 | 20-Mar | 358.25 | 359.00 | 350.00 | 351.55 | 352.86 | -0.41 | 343.96 | 9,961 | 2.27 | 7,490 | 2.85 | 0.26 | 0.17 |
| 12 | 19-Mar | 350.05 | 358.10 | 350.05 | 353.00 | 354.81 | 3.35 | 345.00 | 10,637 | 2.43 | 7,037 | 2.67 | 0.25 | 0.16 |
| 13 | 18-Mar | 346.40 | 350.80 | 339.20 | 341.55 | 344.70 | -0.47 | 334.17 | 18,490 | 4.22 | 16,366 | 6.22 | 0.56 | 0.37 |
| 14 | 17-Mar | 361.10 | 361.10 | 340.10 | 343.15 | 347.14 | -4.44 | 335.74 | 11,435 | 2.61 | 9,945 | 3.78 | 0.35 | 0.23 |
| 15 | 13-Mar | 359.45 | 364.95 | 343.70 | 359.10 | 354.60 | -0.15 | 351.34 | 12,958 | 2.96 | 8,859 | 3.37 | 0.31 | 0.20 |
| 16 | 12-Mar | 371.45 | 372.40 | 350.00 | 359.65 | 366.88 | -2.59 | 351.88 | 5,522 | 1.26 | 3,856 | 1.47 | 0.14 | 0.09 |
| 17 | 11-Mar | 372.35 | 373.45 | 360.05 | 369.20 | 367.21 | -1.56 | 361.22 | 13,382 | 3.05 | 11,735 | 4.46 | 0.43 | 0.27 |
| 18 | 10-Mar | 370.25 | 381.00 | 370.00 | 375.05 | 375.54 | 2.44 | 366.95 | 15,654 | 3.57 | 14,547 | 5.53 | 0.55 | 0.33 |
| 19 | 07-Mar | 369.55 | 378.15 | 364.80 | 366.10 | 371.35 | -0.64 | 358.19 | 5,191 | 1.18 | 3,720 | 1.41 | 0.14 | 0.08 |
| 20 | 06-Mar | 375.75 | 375.75 | 364.00 | 368.45 | 368.07 | -0.47 | 360.49 | 8,664 | 1.98 | 5,912 | 2.25 | 0.22 | 0.13 |
| 21 | 05-Mar | 361.55 | 378.20 | 357.00 | 370.20 | 365.58 | 2.52 | 362.20 | 8,315 | 1.90 | 4,229 | 1.61 | 0.15 | 0.10 |
| 22 | 04-Mar | 343.95 | 372.40 | 342.85 | 361.10 | 359.35 | 3.41 | 353.30 | 12,513 | 2.86 | 10,709 | 4.07 | 0.38 | 0.24 |
| 23 | 03-Mar | 370.00 | 371.90 | 341.40 | 349.20 | 349.23 | -4.73 | 341.66 | 14,328 | 3.27 | 8,621 | 3.28 | 0.30 | 0.20 |
| 24 | 28-Feb | 352.65 | 381.60 | 348.75 | 366.55 | 355.27 | 2.40 | 358.63 | 9,889 | 2.26 | 7,375 | 2.80 | 0.26 | 0.17 |
| 25 | 27-Feb | 377.40 | 390.45 | 350.00 | 357.95 | 360.82 | -6.54 | 350.22 | 16,820 | 3.84 | 9,595 | 3.65 | 0.35 | 0.22 |
| 26 | 25-Feb | 399.75 | 408.95 | 377.00 | 383.00 | 390.75 | -5.63 | 374.00 | 11,714 | 2.67 | 6,680 | 2.54 | 0.26 | 0.15 |
| 27 | 24-Feb | 400.00 | 426.50 | 400.00 | 405.85 | 410.71 | 0.79 | 397.08 | 10,666 | 2.43 | 5,457 | 2.07 | 0.22 | 0.12 |
| 28 | 21-Feb | 370.30 | 433.70 | 370.30 | 402.65 | 415.22 | 7.50 | 393.95 | 55,988 | 12.78 | 13,243 | 5.03 | 0.55 | 0.30 |
| 29 | 20-Feb | 356.75 | 378.90 | 356.20 | 374.55 | 369.59 | 6.09 | 366.46 | 5,827 | 1.33 | 3,998 | 1.52 | 0.15 | 0.09 |
| 30 | 19-Feb | 351.00 | 358.95 | 350.50 | 353.05 | 353.43 | 0.04 | 345.42 | 23,995 | 5.48 | 22,699 | 8.63 | 0.80 | 0.51 |
| 31 | 18-Feb | 359.35 | 369.05 | 349.00 | 352.90 | 354.83 | -0.32 | 345.28 | 23,537 | 5.37 | 19,892 | 7.56 | 0.71 | 0.45 |
| 32 | 17-Feb | 362.75 | 370.15 | 339.95 | 354.05 | 355.54 | -3.86 | 346.40 | 20,725 | 4.73 | 18,533 | 7.04 | 0.66 | 0.42 |
| 33 | 14-Feb | 391.05 | 392.05 | 354.30 | 368.25 | 371.55 | -5.08 | 360.30 | 14,389 | 3.28 | 10,368 | 3.94 | 0.39 | 0.23 |
| 34 | 13-Feb | 382.00 | 398.35 | 379.00 | 387.95 | 388.10 | 0.69 | 379.57 | 4,672 | 1.07 | 3,262 | 1.24 | 0.13 | 0.07 |
| 35 | 12-Feb | 384.95 | 391.90 | 383.10 | 385.30 | 386.35 | -1.39 | 376.98 | 5,131 | 1.17 | 3,768 | 1.43 | 0.15 | 0.09 |
| 36 | 11-Feb | 421.00 | 425.80 | 386.10 | 390.75 | 402.17 | -8.59 | 382.31 | 15,771 | 3.60 | 11,319 | 4.30 | 0.46 | 0.26 |
| 37 | 10-Feb | 445.95 | 445.95 | 425.50 | 427.45 | 429.54 | -2.72 | 418.22 | 4,753 | 1.08 | 3,343 | 1.27 | 0.14 | 0.08 |
| 38 | 07-Feb | 458.95 | 458.95 | 434.00 | 439.40 | 442.72 | -3.75 | 429.91 | 12,375 | 2.82 | 10,196 | 3.88 | 0.45 | 0.23 |
| 39 | 06-Feb | 480.50 | 482.90 | 449.25 | 456.50 | 459.07 | -3.87 | 446.64 | 13,955 | 3.19 | 7,455 | 2.83 | 0.34 | 0.17 |
| 40 | 05-Feb | 475.00 | 486.40 | 471.60 | 474.90 | 479.43 | 0.50 | 464.64 | 2,453 | 0.56 | 1,747 | 0.66 | 0.08 | 0.04 |
| 41 | 04-Feb | 481.40 | 489.85 | 469.15 | 472.55 | 475.93 | -1.84 | 462.34 | 2,572 | 0.59 | 1,094 | 0.42 | 0.05 | 0.02 |
| 42 | 03-Feb | 470.25 | 484.00 | 470.05 | 481.40 | 476.32 | 2.19 | 471.00 | 1,691 | 0.39 | 674 | 0.26 | 0.03 | 0.02 |
| 43 | 01-Feb | 483.00 | 489.85 | 470.00 | 471.10 | 477.99 | 1.12 | 460.92 | 5,077 | 1.16 | 3,358 | 1.28 | 0.16 | 0.08 |
| 44 | 31-Jan | 464.80 | 469.15 | 462.35 | 465.90 | 465.90 | 0.77 | 455.84 | 1,029 | 0.23 | 436 | 0.17 | 0.02 | 0.01 |
| 45 | 30-Jan | 459.60 | 470.00 | 457.80 | 462.35 | 463.01 | 1.13 | 452.36 | 2,074 | 0.47 | 1,371 | 0.52 | 0.06 | 0.03 |
| 46 | 29-Jan | 451.60 | 470.50 | 450.55 | 457.20 | 458.59 | 0.97 | 447.32 | 2,616 | 0.60 | 1,907 | 0.72 | 0.09 | 0.04 |
| 47 | 28-Jan | 463.55 | 463.60 | 449.95 | 452.80 | 456.69 | -1.81 | 443.02 | 2,221 | 0.51 | 1,355 | 0.52 | 0.06 | 0.03 |
| 48 | 27-Jan | 482.20 | 485.35 | 456.00 | 461.15 | 468.45 | -5.24 | 451.19 | 6,097 | 1.39 | 4,352 | 1.65 | 0.20 | 0.10 |
| 49 | 24-Jan | 468.00 | 497.80 | 459.10 | 486.65 | 474.26 | 3.54 | 476.14 | 8,990 | 2.05 | 6,125 | 2.33 | 0.29 | 0.14 |
| 50 | 23-Jan | 475.00 | 488.70 | 454.15 | 470.00 | 474.88 | -0.54 | 459.00 | 6,443 | 1.47 | 3,516 | 1.34 | 0.17 | 0.08 |
| 51 | 22-Jan | 474.00 | 483.40 | 466.90 | 472.55 | 473.16 | -0.97 | 462.34 | 2,034 | 0.46 | 1,238 | 0.47 | 0.06 | 0.03 |
| 52 | 21-Jan | 484.85 | 484.85 | 469.05 | 477.15 | 476.34 | 0.34 | 466.84 | 2,376 | 0.54 | 1,527 | 0.58 | 0.07 | 0.03 |
| 53 | 20-Jan | 484.80 | 484.80 | 474.40 | 475.55 | 478.02 | 0.64 | 465.28 | 1,414 | 0.32 | 988 | 0.38 | 0.05 | 0.02 |
| 54 | 17-Jan | 477.80 | 483.95 | 469.95 | 472.50 | 475.65 | -0.58 | 462.29 | 2,330 | 0.53 | 1,404 | 0.53 | 0.07 | 0.03 |
| 55 | 16-Jan | 478.10 | 485.00 | 470.75 | 475.25 | 478.97 | -0.07 | 464.98 | 5,836 | 1.33 | 4,511 | 1.71 | 0.22 | 0.10 |
| 56 | 15-Jan | 479.85 | 495.00 | 466.00 | 475.60 | 480.30 | 1.63 | 465.33 | 3,458 | 0.79 | 2,484 | 0.94 | 0.12 | 0.06 |
| 57 | 14-Jan | 459.60 | 479.05 | 459.60 | 467.85 | 468.16 | 1.76 | 457.74 | 4,175 | 0.95 | 2,733 | 1.04 | 0.13 | 0.06 |
| 58 | 13-Jan | 480.30 | 489.55 | 451.00 | 459.60 | 468.29 | -3.85 | 449.67 | 5,488 | 1.25 | 4,132 | 1.57 | 0.19 | 0.09 |
| 59 | 10-Jan | 491.20 | 493.65 | 475.25 | 477.30 | 482.33 | -2.91 | 466.99 | 8,007 | 1.83 | 6,393 | 2.43 | 0.31 | 0.14 |
| 60 | 09-Jan | 490.00 | 514.25 | 488.85 | 491.20 | 502.16 | 1.83 | 480.59 | 18,893 | 4.31 | 6,843 | 2.60 | 0.34 | 0.16 |
| 61 | 08-Jan | 494.20 | 497.85 | 477.85 | 482.20 | 487.74 | -1.95 | 471.78 | 4,603 | 1.05 | 2,937 | 1.12 | 0.14 | 0.07 |
| 62 | 07-Jan | 485.00 | 495.70 | 484.25 | 491.60 | 488.88 | 1.74 | 480.98 | 2,409 | 0.55 | 2,001 | 0.76 | 0.10 | 0.05 |
| 63 | 06-Jan | 497.90 | 497.90 | 475.00 | 483.05 | 486.52 | -2.54 | 472.62 | 3,881 | 0.89 | 3,000 | 1.14 | 0.15 | 0.07 |
| 64 | 03-Jan | 502.50 | 504.90 | 492.10 | 495.30 | 497.49 | -0.92 | 484.60 | 2,569 | 0.59 | 1,822 | 0.69 | 0.09 | 0.04 |
| 65 | 02-Jan | 496.55 | 503.55 | 492.80 | 499.85 | 497.68 | 0.97 | 489.05 | 3,629 | 0.83 | 2,628 | 1.00 | 0.13 | 0.06 |
| 66 | 01-Jan | 493.45 | 503.15 | 490.00 | 495.00 | 499.07 | 0.81 | 484.00 | 1,373 | 0.31 | 897 | 0.34 | 0.04 | 0.02 |
| 67 | 31-Dec | 490.00 | 493.15 | 487.00 | 491.00 | 490.67 | 0.72 | 480.00 | 3,777 | 0.86 | 1,187 | 0.45 | 0.06 | 0.03 |
Similar Stocks: PIDILITIND AETHER ANURAS BEPL EPIGRAL FCL LXCHEM NEOGEN NOCIL ROSSARI DEEPAKNTR FLUOROCHEM SRF AARTISURF ALKALI ARVEE CAMLINFINE CHEMBOND CHEMCON DIAMINESQ DMCC DYNPRO EXCELINDUS FAIRCHEMOR FOSECOIND GALAXYSURF HINDCON HPAL INDOAMIN JAYAGROGN KRONOX OAL PLASTIBLEN PLATIND PRIVISCL SANGINITA SHK STYRENIX TATVA VALIANTORG VIDHIING VIKASECO VISHNU YASHO AARTIIND ACI ALKYLAMINE ATUL BALAMINES BASF CLEAN FINEORG HSCL JUBLINGREA NAVINFLUOR VINATIORGA AMBANIORGO IEML IPHL SAROJA SILKFLEX VITAL DDEVPLSTIK