| Macro-sector: Industrials | Band: 5 | High52 Price: 183.5 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 17-Jul-2025 | Bumper: -; Drift%: - |
| Industry: Electrical Equipment | Face Value: 1; VWAP21: | Low52 Price: 86.2 | Barrier: 130.7; Drift%: -2.07 |
| Basic Industry: Other Electrical Equipment | Total Equity: 526,971,060 | Low52 Date: 05-May-2025 | SHP: 84.02 / 0.44 / 0.1 / 15.44 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 156.3 / 81.5 | Month: 154.2 / 136.65 | Week: 146.0 / 127.93 | Day: 131.04 / 127.4 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 129.90 | 131.04 | 127.40 | 128.05 | 128.95 | -0.81 | 6,747.86 | 936,353 | 2.91 | 385,768 | 2.60 | 4.97 | 47 |
| 2 | 06-Apr | 124.00 | 132.11 | 122.21 | 129.10 | 127.44 | 2.94 | 6,803.20 | 2,141,836 | 6.65 | 412,880 | 2.78 | 5.26 | 51 |
| 3 | 02-Apr | 122.99 | 126.15 | 120.53 | 125.41 | 123.31 | 0.08 | 6,608.74 | 1,256,969 | 3.90 | 369,474 | 2.49 | 4.56 | 45 |
| 4 | 01-Apr | 124.70 | 130.70 | 121.05 | 125.31 | 126.61 | 5.46 | 6,603.47 | 2,656,654 | 8.25 | 1,059,285 | 7.14 | 13.41 | 130 |
| 5 | 30-Mar | 121.00 | 124.48 | 118.41 | 118.82 | 120.38 | -3.36 | 6,261.47 | 1,346,751 | 4.18 | 790,689 | 5.33 | 9.52 | 97 |
| 6 | 27-Mar | 126.50 | 129.27 | 122.41 | 122.95 | 125.65 | -3.98 | 6,479.11 | 1,682,397 | 5.22 | 1,055,045 | 7.11 | 13.26 | 130 |
| 7 | 25-Mar | 125.00 | 129.59 | 122.73 | 128.04 | 127.54 | 5.82 | 6,747.34 | 2,172,335 | 6.75 | 1,172,069 | 7.90 | 14.95 | 144 |
| 8 | 24-Mar | 122.00 | 123.00 | 117.50 | 121.00 | 120.84 | 2.59 | 6,376.00 | 1,573,545 | 4.89 | 758,566 | 5.11 | 9.17 | 93 |
| 9 | 23-Mar | 123.84 | 125.28 | 117.10 | 117.94 | 119.87 | -7.24 | 6,215.10 | 1,650,476 | 5.12 | 793,794 | 5.35 | 9.52 | 98 |
| 10 | 20-Mar | 125.54 | 129.88 | 124.70 | 127.15 | 127.48 | 2.71 | 6,700.44 | 842,136 | 2.61 | 422,357 | 2.85 | 5.38 | 52 |
| 11 | 19-Mar | 126.00 | 130.26 | 122.52 | 123.80 | 125.33 | -4.89 | 6,523.90 | 1,615,940 | 5.02 | 899,921 | 6.07 | 11.28 | 111 |
| 12 | 18-Mar | 125.55 | 132.40 | 125.55 | 130.17 | 129.63 | 3.74 | 6,859.58 | 2,141,331 | 6.65 | 1,117,325 | 7.53 | 14.48 | 137 |
| 13 | 17-Mar | 130.80 | 130.80 | 124.21 | 125.48 | 126.76 | -1.63 | 6,612.43 | 1,313,452 | 4.08 | 570,544 | 3.85 | 7.23 | 70 |
| 14 | 16-Mar | 130.50 | 131.65 | 126.81 | 127.56 | 128.78 | -1.09 | 6,722.04 | 1,274,903 | 3.96 | 638,291 | 4.30 | 8.22 | 78 |
| 15 | 13-Mar | 135.82 | 136.47 | 128.10 | 128.96 | 130.75 | -5.74 | 6,795.82 | 1,899,773 | 5.90 | 1,135,536 | 7.65 | 14.85 | 140 |
| 16 | 12-Mar | 135.35 | 140.28 | 133.38 | 136.82 | 137.07 | -0.36 | 7,210.02 | 1,205,876 | 3.74 | 428,606 | 2.89 | 5.87 | 53 |
| 17 | 11-Mar | 140.90 | 142.64 | 136.51 | 137.31 | 139.09 | -1.35 | 7,235.84 | 928,295 | 2.88 | 543,672 | 3.66 | 7.56 | 67 |
| 18 | 10-Mar | 136.98 | 142.88 | 136.08 | 139.19 | 140.14 | 3.26 | 7,334.91 | 1,866,296 | 5.79 | 808,022 | 5.45 | 11.32 | 99 |
| 19 | 09-Mar | 130.00 | 135.90 | 129.50 | 134.79 | 132.31 | -0.40 | 7,103.04 | 1,091,991 | 3.39 | 652,802 | 4.40 | 8.64 | 80 |
| 20 | 06-Mar | 138.50 | 138.64 | 134.95 | 135.33 | 136.83 | -1.49 | 7,131.50 | 603,417 | 1.87 | 277,904 | 1.87 | 3.80 | 34 |
| 21 | 05-Mar | 134.90 | 138.33 | 133.35 | 137.38 | 135.73 | 3.38 | 7,239.53 | 902,919 | 2.80 | 407,003 | 2.74 | 5.52 | 50 |
| 22 | 04-Mar | 134.10 | 136.38 | 131.80 | 132.89 | 132.99 | -3.00 | 7,002.92 | 1,346,668 | 4.18 | 722,735 | 4.87 | 9.61 | 89 |
| 23 | 02-Mar | 129.40 | 138.80 | 128.98 | 137.00 | 135.33 | 0.04 | 7,219.00 | 2,107,645 | 6.54 | 906,051 | 6.11 | 12.26 | 111 |
| 24 | 27-Feb | 140.99 | 141.25 | 136.50 | 136.95 | 138.17 | -2.42 | 7,216.87 | 1,203,863 | 3.74 | 571,832 | 3.85 | 7.90 | 70 |
| 25 | 26-Feb | 137.98 | 146.00 | 137.30 | 140.34 | 141.79 | 2.72 | 7,395.51 | 5,376,199 | 16.69 | 2,276,728 | 15.35 | 32.28 | 280 |
| 26 | 25-Feb | 134.00 | 137.52 | 132.07 | 136.62 | 134.86 | 3.12 | 7,199.48 | 1,740,744 | 5.41 | 952,154 | 6.42 | 12.84 | 117 |
| 27 | 24-Feb | 133.00 | 134.54 | 127.93 | 132.48 | 131.18 | -1.75 | 6,981.31 | 1,580,165 | 4.91 | 744,989 | 5.02 | 9.77 | 92 |
| 28 | 23-Feb | 135.05 | 144.80 | 134.05 | 134.84 | 138.92 | -0.34 | 7,105.68 | 3,002,648 | 9.32 | 681,210 | 4.59 | 9.46 | 84 |
| 29 | 20-Feb | 134.00 | 137.50 | 133.66 | 135.30 | 135.62 | 0.59 | 7,129.92 | 716,895 | 2.23 | 284,695 | 1.92 | 3.86 | 35 |
| 30 | 19-Feb | 140.70 | 140.70 | 133.32 | 134.50 | 136.20 | -2.99 | 7,087.76 | 947,150 | 2.94 | 448,574 | 3.02 | 6.11 | 55 |
| 31 | 18-Feb | 140.60 | 142.40 | 137.20 | 138.65 | 139.11 | 0.52 | 7,306.45 | 1,500,680 | 4.66 | 544,453 | 3.67 | 7.57 | 67 |
| 32 | 17-Feb | 142.00 | 144.99 | 137.35 | 137.93 | 140.90 | -2.07 | 7,268.51 | 2,358,225 | 7.32 | 915,397 | 6.17 | 12.90 | 113 |
| 33 | 16-Feb | 139.00 | 144.15 | 137.10 | 140.84 | 141.17 | 6.76 | 7,421.86 | 7,080,752 | 21.99 | 1,783,668 | 12.02 | 25.18 | 219 |
| 34 | 13-Feb | 132.10 | 133.80 | 126.91 | 131.92 | 130.93 | -1.32 | 6,951.80 | 1,006,175 | 3.12 | 499,257 | 3.37 | 6.54 | 61 |
| 35 | 12-Feb | 134.69 | 136.26 | 131.80 | 133.69 | 133.97 | -0.31 | 7,045.08 | 1,001,345 | 3.11 | 364,424 | 2.46 | 4.88 | 45 |
| 36 | 11-Feb | 132.99 | 136.80 | 124.27 | 134.11 | 129.53 | 1.22 | 7,067.21 | 2,834,604 | 8.80 | 1,553,131 | 10.47 | 20.12 | 191 |
| 37 | 10-Feb | 130.00 | 134.29 | 129.00 | 132.49 | 132.20 | 3.49 | 6,981.84 | 1,919,179 | 5.96 | 1,146,332 | 7.73 | 15.15 | 141 |
| 38 | 09-Feb | 126.00 | 128.70 | 124.76 | 128.02 | 127.11 | 2.92 | 6,746.28 | 338,090 | 1.05 | 170,596 | 1.15 | 2.17 | 21 |
| 39 | 06-Feb | 125.80 | 126.25 | 123.10 | 124.39 | 124.39 | -0.29 | 6,554.99 | 510,415 | 1.58 | 209,256 | 1.41 | 2.60 | 27 |
| 40 | 05-Feb | 129.48 | 129.48 | 123.50 | 124.75 | 125.26 | -3.20 | 6,573.96 | 322,052 | 1.00 | 189,192 | 1.28 | 2.37 | 25 |
| 41 | 04-Feb | 125.99 | 130.90 | 125.21 | 128.88 | 128.48 | 2.64 | 6,791.60 | 766,505 | 2.38 | 383,961 | 2.59 | 4.93 | 50 |
| 42 | 03-Feb | 126.00 | 133.08 | 124.10 | 125.57 | 127.72 | 3.79 | 6,617.18 | 1,459,263 | 4.53 | 568,833 | 3.83 | 7.27 | 75 |
| 43 | 02-Feb | 119.70 | 127.80 | 115.57 | 120.99 | 118.04 | 1.08 | 6,375.82 | 893,662 | 2.77 | 330,893 | 2.23 | 3.91 | 43 |
| 44 | 01-Feb | 121.10 | 123.92 | 118.15 | 119.70 | 121.35 | -2.32 | 6,307.84 | 393,078 | 1.22 | 148,346 | 1.00 | 1.80 | 19 |
| 45 | 30-Jan | 123.00 | 125.85 | 121.29 | 122.54 | 123.63 | -0.98 | 6,457.50 | 578,163 | 1.80 | 220,355 | 1.49 | 2.72 | 29 |
| 46 | 29-Jan | 127.68 | 127.68 | 121.95 | 123.75 | 123.77 | -2.09 | 6,521.27 | 672,929 | 2.09 | 248,554 | 1.68 | 3.08 | 33 |
| 47 | 28-Jan | 123.38 | 126.90 | 123.38 | 126.39 | 125.05 | 2.63 | 6,660.39 | 514,454 | 1.60 | 260,016 | 1.75 | 3.25 | 34 |
| 48 | 27-Jan | 123.50 | 125.64 | 117.94 | 123.15 | 121.54 | -0.20 | 6,489.65 | 982,391 | 3.05 | 385,075 | 2.60 | 4.68 | 51 |
| 49 | 23-Jan | 130.40 | 130.40 | 122.00 | 123.40 | 124.95 | -4.44 | 6,502.82 | 1,188,295 | 3.69 | 485,353 | 3.27 | 6.06 | 64 |
| 50 | 22-Jan | 128.00 | 131.40 | 127.95 | 129.14 | 129.48 | 0.93 | 6,805.30 | 817,430 | 2.54 | 433,934 | 2.93 | 5.62 | 57 |
| 51 | 21-Jan | 127.84 | 129.24 | 124.31 | 127.95 | 126.85 | 0.71 | 6,742.59 | 1,629,798 | 5.06 | 630,546 | 4.25 | 8.00 | 83 |
| 52 | 20-Jan | 131.00 | 133.50 | 126.05 | 127.05 | 130.07 | -4.10 | 6,695.17 | 2,283,901 | 7.09 | 1,383,070 | 9.32 | 17.99 | 182 |
| 53 | 19-Jan | 130.00 | 135.45 | 128.12 | 132.48 | 130.83 | 1.56 | 6,981.31 | 2,741,454 | 8.51 | 1,471,257 | 9.92 | 19.25 | 193 |
| 54 | 16-Jan | 131.10 | 131.75 | 130.00 | 130.44 | 130.62 | 0.18 | 6,873.81 | 785,178 | 2.44 | 478,012 | 3.22 | 6.24 | 63 |
| 55 | 14-Jan | 130.70 | 132.47 | 129.40 | 130.20 | 130.72 | -1.02 | 6,861.16 | 1,241,408 | 3.85 | 708,967 | 4.78 | 9.27 | 93 |
| 56 | 13-Jan | 137.00 | 137.01 | 130.11 | 131.54 | 132.53 | -2.63 | 6,931.78 | 1,586,410 | 4.93 | 943,943 | 6.36 | 12.51 | 124 |
| 57 | 12-Jan | 133.00 | 137.18 | 130.72 | 135.09 | 134.39 | 0.17 | 7,118.85 | 1,526,886 | 4.74 | 744,538 | 5.02 | 10.01 | 98 |
| 58 | 09-Jan | 139.50 | 139.99 | 132.32 | 134.86 | 135.25 | -3.13 | 7,106.73 | 1,643,778 | 5.10 | 796,238 | 5.37 | 10.77 | 105 |
| 59 | 08-Jan | 145.00 | 145.24 | 138.20 | 139.22 | 140.70 | -3.49 | 7,336.49 | 1,219,382 | 3.79 | 725,771 | 4.89 | 10.21 | 95 |
| 60 | 07-Jan | 142.30 | 145.75 | 141.00 | 144.26 | 144.14 | 1.28 | 7,602.08 | 1,855,999 | 5.76 | 694,645 | 4.68 | 10.01 | 91 |
| 61 | 06-Jan | 142.75 | 142.75 | 139.86 | 142.44 | 141.74 | -0.48 | 7,506.18 | 1,088,560 | 3.38 | 624,035 | 4.21 | 8.85 | 82 |
| 62 | 05-Jan | 137.85 | 144.19 | 136.60 | 143.13 | 140.62 | 4.47 | 7,542.54 | 2,523,032 | 7.83 | 769,110 | 5.18 | 10.82 | 101 |
| 63 | 02-Jan | 138.20 | 138.50 | 135.92 | 137.01 | 137.26 | -0.65 | 7,220.03 | 1,076,198 | 3.34 | 429,764 | 2.90 | 5.90 | 56 |
| 64 | 01-Jan | 138.70 | 140.39 | 137.57 | 137.91 | 138.72 | -0.10 | 7,267.46 | 795,930 | 2.47 | 301,751 | 2.03 | 4.19 | 40 |
| 65 | 31-Dec | 138.77 | 139.56 | 136.65 | 138.05 | 138.06 | -0.12 | 7,274.84 | 942,214 | 2.93 | 388,116 | 2.62 | 5.36 | 51 |
| 66 | 30-Dec | 138.00 | 139.20 | 137.44 | 138.21 | 138.33 | -0.04 | 7,283.27 | 809,782 | 2.51 | 255,472 | 1.72 | 3.53 | 34 |
| 67 | 29-Dec | 142.00 | 143.63 | 137.70 | 138.26 | 139.56 | -1.19 | 7,285.90 | 1,169,793 | 3.63 | 454,777 | 3.07 | 6.35 | 60 |
Similar Stocks: AVALON BBL DIACABS GEEKAYWIRE GENUSPOWER HPL KECL MODISONLTD PIGL PREMIERENE RAMRAT RISHABH S&SPOWER SALZERELEC SERVOTECH WAAREEENER WEBELSOLAR APARINDS AKANKSHA ALPEXSOLAR EFORCE GGBL ORIANA SAAKSHI SAHAJSOLAR SEL SPCL SUPREMEPWR VDEAL ATCENERGY WAAREERTL SMARTEN EEPL VIKRAMSOLR MEIL PARTH PROSTARM