Stockint.com

Loading a wholistic market research tool


Research

Stock History for: DIACABS, Diamond Power Infrastructure Limited, INE989C01038, Listing: 15-Sep-2023

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Industrials Band: 5 High52 Price: 190.0 Mkt_Cap Category: Others
Sector: Capital Goods Lot Size: 1 High52 Date: 18-Oct-2024 Bumper: 136.15; Drift%: 17.43
Industry: Electrical Equipment Face Value: 1; VWAP21: Low52 Price: 81.5 Barrier: -; Drift%: -
Basic Industry: Other Electrical Equipment Total Equity: 526,971,060 Low52 Date: 18-Feb-2025 SHP: 90.0 / 0.04 / 0.0 / 9.96
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 156.3 / 81.5 Month: 121.36 / 86.2 Week: 143.4 / 129.59 Day: 167.2 / 156.05 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 11-Jul 161.83 167.20 156.05 164.89 163.69 1.80 8,689.23 7,610,504 325.65 2,122,925 90.84 34.75 404
2 10-Jul 157.85 162.50 155.52 161.98 159.74 4.66 8,535.88 6,562,902 280.83 1,971,520 84.36 31.49 376
3 09-Jul 149.40 154.83 149.40 154.77 153.51 4.96 8,155.93 7,667,709 328.10 2,885,863 123.49 44.30 550
4 08-Jul 146.85 149.90 143.51 147.46 146.85 1.52 7,770.72 8,249,702 353.00 2,061,102 88.20 30.27 393
5 07-Jul 140.40 146.45 139.91 145.25 145.06 4.14 7,654.25 9,235,991 395.21 2,239,525 95.83 32.49 427
6 04-Jul 139.86 141.20 138.32 139.48 139.64 0.35 7,350.19 2,757,927 118.01 828,892 35.47 11.57 158
7 03-Jul 139.99 143.40 138.25 139.00 140.00 0.01 7,324.00 4,254,470 182.05 1,032,302 44.17 14.00 197
8 02-Jul 138.32 141.00 136.72 138.98 139.17 0.56 7,323.84 6,330,329 270.87 1,594,935 68.25 22.20 304
9 01-Jul 137.85 142.00 136.15 138.21 138.93 -0.01 7,283.27 7,493,173 320.63 1,891,763 80.95 26.28 360
10 30-Jun 130.00 142.37 129.59 138.23 139.41 6.80 7,284.32 20,900,659 894.34 6,260,815 267.91 87.28 1,193
11 27-Jun 131.00 132.10 127.29 129.43 129.82 0.90 6,820.59 6,007,417 257.06 2,054,512 87.92 26.67 391
12 26-Jun 118.00 128.28 117.20 128.28 125.95 10.00 6,759.98 16,908,686 723.52 4,986,342 213.37 62.80 950
13 25-Jun 110.49 118.80 110.49 116.62 115.53 6.11 6,145.54 11,689,618 500.20 5,044,512 215.86 58.28 961
14 24-Jun 108.01 110.94 107.20 109.90 109.33 2.76 5,791.41 5,790,226 247.76 2,900,462 124.12 31.71 553
15 23-Jun 102.60 107.60 101.67 106.95 105.45 3.09 5,635.96 5,958,097 254.95 2,690,118 115.11 28.37 513
16 20-Jun 100.90 104.75 100.85 103.74 103.37 2.18 5,466.80 5,198,879 222.46 2,746,015 117.51 28.39 523
17 19-Jun 103.50 103.60 99.55 101.53 100.43 -1.65 5,350.34 9,745,298 417.00 5,449,790 233.21 54.73 1,038
18 18-Jun 103.68 105.80 102.50 103.23 104.11 -0.43 5,439.92 2,692,260 115.20 1,032,967 44.20 10.75 197
19 17-Jun 101.70 104.39 101.40 103.68 103.44 2.17 5,463.64 3,935,733 168.41 2,124,830 90.93 21.98 405
20 16-Jun 101.70 102.10 99.36 101.48 100.79 0.90 5,347.70 2,057,104 88.02 1,051,274 44.99 10.60 200
21 13-Jun 99.00 101.50 97.70 100.57 100.15 0.13 5,299.75 2,001,714 85.65 927,566 39.69 9.29 177
22 12-Jun 102.00 102.47 100.01 100.44 100.93 -0.94 5,292.90 1,493,703 63.92 896,775 38.37 9.05 171
23 11-Jun 104.90 104.90 100.91 101.39 102.52 -2.46 5,342.96 3,284,552 140.55 2,042,955 87.42 20.94 389
24 10-Jun 104.25 105.00 102.92 103.95 104.33 0.36 5,477.86 5,026,742 215.09 2,856,739 122.24 29.80 544
25 09-Jun 101.00 104.00 99.35 103.58 102.69 2.27 5,458.37 8,679,476 371.39 4,880,451 208.84 50.12 930
26 06-Jun 104.95 105.29 100.50 101.28 102.92 -5.96 5,337.16 21,729,444 929.80 11,218,195 480.05 115.46 2,137
27 05-Jun 101.70 116.80 101.70 107.70 109.77 -0.07 5,675.48 11,038,376 472.33 3,973,117 170.02 43.61 757
28 04-Jun 108.00 108.43 104.11 107.78 106.57 0.64 5,679.69 829,351 35.49 385,786 16.51 4.11 74
29 03-Jun 109.99 111.89 105.00 107.09 108.38 -2.34 5,643.33 825,986 35.34 464,061 19.86 5.03 88
30 02-Jun 113.41 113.50 106.25 109.66 109.06 -3.31 5,778.76 831,745 35.59 378,173 16.18 4.12 72
31 30-May 113.00 114.19 109.00 113.41 111.83 0.64 5,976.38 737,705 31.57 366,426 15.68 4.10 70
32 29-May 114.80 116.40 110.43 112.69 113.03 -0.70 5,938.44 971,993 41.59 467,905 20.02 5.29 89
33 28-May 121.00 121.36 111.00 113.49 117.37 2.86 5,980.59 3,029,197 129.62 1,496,310 64.03 17.56 285
34 27-May 100.08 110.33 99.06 110.33 107.61 10.00 5,814.07 1,517,804 64.95 577,832 24.73 6.22 110
35 26-May 100.11 104.00 98.00 100.30 99.82 5.97 5,285.52 2,289,838 97.98 1,488,216 63.68 14.86 284
36 23-May 94.96 96.84 93.90 94.65 95.05 -0.33 4,987.78 359,510 15.38 237,586 10.17 2.26 45
37 22-May 94.97 100.89 94.11 94.96 96.46 -0.31 5,004.12 880,534 37.68 503,646 21.55 4.86 96
38 21-May 95.00 97.01 94.00 95.26 95.15 0.42 5,019.93 269,559 11.53 162,513 6.95 1.55 31
39 20-May 96.90 97.69 93.48 94.86 95.28 -0.12 4,998.85 483,445 20.69 242,098 10.36 2.31 46
40 19-May 94.90 104.49 93.67 94.97 99.62 -0.26 5,004.64 1,842,343 78.83 1,236,986 52.93 12.32 236
41 16-May 95.00 96.89 94.07 95.22 95.37 1.51 5,017.82 177,509 7.60 90,839 3.89 0.87 17
42 15-May 95.00 98.01 91.55 93.80 94.31 -1.12 4,942.99 351,717 15.05 174,051 7.45 1.64 33
43 14-May 97.00 97.00 93.89 94.86 95.25 1.03 4,998.85 147,908 6.33 74,293 3.18 0.71 14
44 13-May 97.37 98.42 92.99 93.89 95.34 -1.64 4,947.73 309,746 13.25 170,600 7.30 1.63 33
45 12-May 94.00 97.39 92.00 95.46 95.68 7.82 5,030.47 296,676 12.69 154,770 6.62 1.48 29
46 09-May 87.20 91.59 86.41 88.54 88.60 -2.56 4,665.80 206,472 8.83 73,987 3.17 0.66 14
47 08-May 92.50 94.01 88.05 90.87 92.02 0.44 4,788.59 167,184 7.15 72,599 3.11 0.67 14
48 07-May 92.10 92.90 89.22 90.47 90.64 -2.88 4,767.51 154,530 6.61 62,189 2.66 0.56 12
49 06-May 89.22 95.69 89.22 93.15 93.36 4.92 4,908.74 520,633 22.28 246,629 10.55 2.30 47
50 05-May 96.38 98.37 86.20 88.78 91.23 -5.70 4,678.45 776,424 33.22 538,688 23.05 4.91 103
51 02-May 94.99 96.65 92.10 94.15 94.07 -0.23 4,961.43 167,922 7.19 88,472 3.79 0.83 17
52 30-Apr 96.13 98.00 94.10 94.37 95.77 -2.40 4,973.03 227,352 9.73 97,354 4.17 0.93 19
53 29-Apr 97.30 99.97 96.00 96.69 97.82 0.82 5,095.28 77,366 3.31 34,629 1.48 0.34 7
54 28-Apr 96.63 101.31 94.43 95.90 96.83 -0.67 5,053.65 141,314 6.05 70,745 3.03 0.69 13
55 25-Apr 101.65 103.00 94.50 96.55 96.99 -3.07 5,087.91 179,260 7.67 92,447 3.96 0.90 18
56 24-Apr 103.25 105.00 96.93 99.61 100.04 -4.57 5,249.16 200,094 8.56 120,158 5.14 1.20 23
57 23-Apr 111.78 114.40 102.30 104.38 106.35 -2.76 5,500.52 395,546 16.93 219,514 9.39 2.33 42
58 22-Apr 100.74 109.38 100.68 107.34 107.48 7.94 5,656.51 446,450 19.10 215,781 9.23 2.32 41
59 21-Apr 96.55 99.70 95.59 99.44 98.27 4.21 5,240.20 117,533 5.03 80,939 3.46 0.80 15
60 17-Apr 97.99 97.99 92.61 95.42 95.79 -1.11 5,028.36 99,077 4.24 69,471 2.97 0.67 13
61 16-Apr 95.66 98.00 95.21 96.49 96.54 1.89 5,084.74 60,352 2.58 48,152 2.06 0.46 9
62 15-Apr 94.79 95.25 92.00 94.70 94.32 3.95 4,990.42 52,463 2.24 39,309 1.68 0.37 7
63 11-Apr 92.40 92.40 88.02 91.10 90.55 3.50 4,800.71 54,222 2.32 34,313 1.47 0.31 7
64 09-Apr 92.51 93.30 87.51 88.02 88.71 -4.14 4,638.40 66,288 2.84 50,189 2.15 0.45 10
65 08-Apr 89.02 92.99 88.50 91.82 90.14 3.62 4,838.65 64,932 2.78 47,967 2.05 0.43 9
66 07-Apr 88.61 88.61 88.61 88.61 88.61 -5.01 4,669.49 23,369 1.00 23,368 1.00 0.21 4
67 04-Apr 97.13 97.13 92.61 93.28 94.20 -3.96 4,915.59 56,090 2.40 37,822 1.62 0.36 7

Similar Stocks: AVALON    BBL    DIACABS    GEEKAYWIRE    GENSOL    GENUSPOWER    HPL    KECL    MODISONLTD    PIGL    PREMIERENE    RAMRAT    RISHABH    S&SPOWER    SALZERELEC    SERVOTECH    WAAREEENER    WEBELSOLAR    APARINDS    AKANKSHA    ALPEXSOLAR    EFORCE    GGBL    GPECO    ORIANA    SAAKSHI    SAHAJSOLAR    SEL    SPCL    SUPREMEPWR    VDEAL    ATCENERGY    WAAREERTL   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com