Stockint.com

Loading a wholistic market research tool


Research

Stock History for: DIACABS, Diamond Power Infrastructure Limited, INE989C01038, Listing: 15-Sep-2023

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Industrials Band: 5 High52 Price: 183.5 Mkt_Cap Category: Others
Sector: Capital Goods Lot Size: 1 High52 Date: 17-Jul-2025 Bumper: -; Drift%: -
Industry: Electrical Equipment Face Value: 1; VWAP21: Low52 Price: 81.5 Barrier: -; Drift%: -
Basic Industry: Other Electrical Equipment Total Equity: 526,971,060 Low52 Date: 18-Feb-2025 SHP: 84.02 / 1.42 / 0.1 / 14.45
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 156.3 / 81.5 Month: 167.0 / 137.68 Week: 157.2 / 143.2 Day: 148.61 / 145.49 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 12-Nov 146.90 148.61 145.49 147.31 146.89 0.45 7,762.81 710,519 1.67 311,501 1.39 4.58 41
2 11-Nov 148.50 152.05 144.69 146.65 148.32 -0.50 7,728.03 1,879,078 4.42 653,602 2.92 9.69 85
3 10-Nov 151.50 151.60 146.57 147.39 148.71 -3.06 7,767.03 1,137,326 2.67 553,385 2.47 8.23 72
4 07-Nov 149.15 153.00 147.10 152.04 150.06 1.96 8,012.07 944,141 2.22 446,482 1.99 6.70 58
5 06-Nov 155.97 158.98 148.18 149.11 152.46 -4.23 7,857.67 2,963,302 6.97 1,337,308 5.97 20.39 174
6 04-Nov 155.79 160.99 154.07 155.70 157.37 1.15 8,204.94 2,742,290 6.45 1,139,341 5.09 17.93 149
7 03-Nov 152.50 155.18 151.00 153.93 153.70 0.89 8,111.67 950,142 2.23 367,088 1.64 5.64 48
8 31-Oct 152.80 157.20 151.27 152.57 154.27 -0.22 8,040.00 1,422,654 3.35 285,189 1.27 4.40 37
9 30-Oct 154.01 155.37 152.24 152.91 153.67 -0.73 8,057.91 1,227,274 2.89 436,970 1.95 6.71 57
10 29-Oct 151.50 155.16 149.31 154.03 152.51 2.30 8,116.94 1,318,289 3.10 545,035 2.43 8.31 71
11 28-Oct 154.90 155.77 149.22 150.57 152.41 -1.97 7,934.60 1,485,040 3.49 528,525 2.36 8.06 69
12 27-Oct 143.20 155.00 143.20 153.59 151.70 7.81 8,093.75 3,460,146 8.14 1,410,283 6.30 21.39 184
13 24-Oct 145.10 145.74 141.00 142.46 143.65 -1.47 7,507.23 818,057 1.92 312,964 1.40 4.50 41
14 23-Oct 145.00 146.80 143.51 144.59 144.63 0.03 7,619.47 781,825 1.84 223,862 1.00 3.24 29
15 21-Oct 144.21 145.95 143.49 144.55 144.35 0.73 7,617.37 425,281 1.00 236,814 1.06 3.42 31
16 20-Oct 141.51 144.00 139.68 143.50 142.35 1.33 7,562.03 1,105,982 2.60 440,044 1.97 6.26 57
17 17-Oct 144.79 144.79 140.31 141.61 142.24 -1.18 7,462.44 786,236 1.85 316,476 1.41 4.50 41
18 16-Oct 144.69 146.98 142.13 143.30 144.12 -0.28 7,551.50 1,156,187 2.72 351,036 1.57 5.06 46
19 15-Oct 140.90 145.70 138.67 143.70 141.65 2.05 7,572.57 2,983,202 7.01 1,150,422 5.14 16.30 150
20 14-Oct 141.50 142.40 136.27 140.82 139.60 0.40 7,420.81 2,090,690 4.92 892,710 3.99 12.46 116
21 13-Oct 141.00 141.40 139.22 140.26 140.22 -1.16 7,391.30 740,253 1.74 336,364 1.50 4.72 44
22 10-Oct 144.40 145.24 141.20 141.90 143.15 -0.22 7,477.72 1,043,691 2.45 424,413 1.90 6.08 55
23 09-Oct 145.00 145.00 140.50 142.21 142.08 -0.64 7,494.06 1,176,637 2.77 497,024 2.22 7.06 65
24 08-Oct 144.80 146.38 142.31 143.12 144.38 -0.22 7,542.01 785,264 1.85 294,065 1.31 4.25 38
25 07-Oct 148.50 148.51 142.65 143.44 144.94 -3.16 7,558.87 1,439,655 3.39 706,324 3.16 10.24 92
26 06-Oct 151.53 153.00 147.34 148.12 149.91 -2.48 7,805.50 1,469,958 3.46 692,977 3.10 10.39 90
27 03-Oct 151.00 152.57 148.30 151.89 150.95 0.82 8,004.16 1,266,389 2.98 489,858 2.19 7.39 64
28 01-Oct 150.00 152.32 148.24 150.66 150.21 0.90 7,939.35 1,373,666 3.23 453,037 2.02 6.81 59
29 30-Sep 153.00 153.00 148.01 149.31 149.40 -2.51 7,868.20 1,435,596 3.38 517,941 2.31 7.74 68
30 29-Sep 151.35 155.50 150.60 153.15 152.94 1.56 8,070.56 2,277,161 5.35 1,098,809 4.91 16.81 143
31 26-Sep 155.25 157.00 149.35 150.80 152.67 -2.88 7,946.72 2,129,558 5.01 880,887 3.93 13.45 115
32 25-Sep 159.67 159.67 154.15 155.27 157.27 -3.29 8,182.28 1,703,672 4.01 706,043 3.15 11.10 92
33 24-Sep 162.40 164.20 159.10 160.55 162.17 -1.21 8,460.52 1,329,171 3.13 640,182 2.86 10.38 83
34 23-Sep 161.54 167.00 158.83 162.51 162.60 0.50 8,563.81 3,238,920 7.62 946,017 4.23 15.38 123
35 22-Sep 164.90 166.00 160.65 161.70 163.11 -0.17 8,521.12 3,383,209 7.96 1,278,226 5.71 20.85 167
36 19-Sep 151.50 163.54 150.70 161.97 159.61 6.95 8,535.35 7,320,081 17.21 2,933,669 13.10 46.82 383
37 18-Sep 154.00 154.47 149.55 151.45 151.63 -1.13 7,980.98 2,021,750 4.75 739,142 3.30 11.21 96
38 17-Sep 156.71 156.71 152.01 153.18 154.06 -2.36 8,072.14 2,333,649 5.49 900,576 4.02 13.87 117
39 16-Sep 161.00 161.00 155.51 156.88 157.52 -0.92 8,267.12 3,613,074 8.50 1,557,866 6.96 24.54 203
40 15-Sep 153.80 160.00 151.26 158.33 155.84 5.22 8,343.53 9,940,179 23.37 3,253,290 14.53 50.70 424
41 12-Sep 147.43 153.00 146.97 150.47 150.75 2.06 7,929.33 7,715,247 18.14 3,656,126 16.33 55.12 477
42 11-Sep 148.11 152.50 145.10 147.43 147.39 -0.28 7,769.13 12,527,063 29.46 5,128,514 22.91 75.59 669
43 10-Sep 147.20 150.45 143.50 147.84 146.00 0.52 7,790.74 7,110,556 16.72 3,622,404 16.18 52.00 472
44 09-Sep 142.30 151.00 141.30 147.08 146.77 3.35 7,750.69 3,099,295 7.29 682,820 3.05 10.02 89
45 08-Sep 144.25 147.80 141.33 142.31 144.28 -1.32 7,499.33 2,471,972 5.81 614,310 2.74 8.86 80
46 05-Sep 141.47 145.80 139.87 144.21 143.51 2.45 7,599.45 1,644,770 3.87 531,721 2.38 7.63 69
47 04-Sep 145.70 145.77 140.05 140.76 142.06 -2.82 7,417.64 896,146 2.11 377,763 1.69 5.37 49
48 03-Sep 144.94 147.51 143.07 144.84 145.34 0.80 7,632.65 2,034,404 4.78 793,459 3.54 11.53 103
49 02-Sep 142.00 146.73 140.16 143.69 143.38 2.25 7,572.05 2,342,828 5.51 750,236 3.35 10.76 98
50 01-Sep 139.99 142.40 137.68 140.53 140.33 1.95 7,405.52 978,898 2.30 376,868 1.68 5.29 49
51 29-Aug 141.33 141.33 137.24 137.84 139.01 -1.20 7,263.77 1,009,615 2.37 531,810 2.38 7.39 69
52 28-Aug 144.00 145.50 138.50 139.51 141.72 -3.42 7,351.77 1,241,732 2.92 669,877 2.99 9.49 87
53 26-Aug 146.00 147.51 143.16 144.45 145.28 -1.34 7,612.10 706,487 1.66 353,297 1.58 5.13 46
54 25-Aug 146.50 148.17 145.50 146.41 146.39 -0.05 7,715.38 1,207,656 2.84 455,000 2.03 6.66 59
55 22-Aug 146.88 149.40 145.85 146.49 147.46 -0.38 7,719.60 1,097,713 2.58 268,224 1.20 3.96 35
56 21-Aug 151.63 152.60 146.11 147.05 148.33 -3.02 7,749.11 1,285,781 3.02 702,236 3.14 10.42 92
57 20-Aug 151.77 154.13 147.42 151.63 150.77 -0.18 7,990.46 2,665,579 6.27 767,490 3.43 11.57 100
58 19-Aug 148.38 154.43 147.66 151.90 152.19 3.28 8,004.69 2,619,842 6.16 807,397 3.61 12.29 105
59 18-Aug 148.11 150.39 146.10 147.08 147.47 -0.01 7,750.69 797,418 1.88 418,061 1.87 6.17 55
60 14-Aug 149.45 151.00 146.11 147.09 148.26 -1.15 7,751.22 835,047 1.96 409,716 1.83 6.07 53
61 13-Aug 149.99 151.06 146.51 148.80 149.09 -0.69 7,841.33 777,100 1.83 348,047 1.55 5.19 45
62 12-Aug 157.01 157.87 147.11 149.83 150.92 -5.13 7,895.61 2,088,648 4.91 1,063,533 4.75 16.05 139
63 11-Aug 155.00 160.10 150.56 157.94 155.53 2.37 8,322.98 2,635,932 6.20 849,499 3.79 13.21 162
64 08-Aug 160.00 160.00 151.79 154.28 155.04 -1.06 8,130.11 2,572,150 6.05 914,998 4.09 14.19 174
65 07-Aug 158.60 160.14 150.69 155.94 155.09 -1.98 8,217.59 2,661,808 6.26 978,875 4.37 15.18 187
66 06-Aug 167.90 168.00 158.46 159.09 160.58 -4.62 8,383.58 1,918,716 4.51 931,196 4.16 14.95 177
67 05-Aug 167.55 169.40 165.87 166.80 167.84 0.88 8,789.88 807,111 1.90 347,216 1.55 5.83 66

Similar Stocks: AVALON    BBL    DIACABS    GEEKAYWIRE    GENUSPOWER    HPL    KECL    MODISONLTD    PIGL    PREMIERENE    RAMRAT    RISHABH    S&SPOWER    SALZERELEC    SERVOTECH    WAAREEENER    WEBELSOLAR    APARINDS    AKANKSHA    ALPEXSOLAR    EFORCE    GGBL    ORIANA    SAAKSHI    SAHAJSOLAR    SEL    SPCL    SUPREMEPWR    VDEAL    ATCENERGY    WAAREERTL    SMARTEN    EEPL    VIKRAMSOLR    MEIL    PARTH    PROSTARM   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com