Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: DIACABS, Diamond Power Infrastructure Limited, INE989C01038, Listing: 15-Sep-2023

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Industrials Band: 5 High52 Price: 190.0 Mkt_Cap Category: Others
Sector: Capital Goods Lot Size: 1 High52 Date: 18-Oct-2024 Bumper: -; Drift%: -
Industry: Electrical Equipment Face Value: 1 Low52 Price: 81.5 Barrier: -; Drift%: -
Basic Industry: Other Electrical Equipment Total Equity: 526,971,060 Low52 Date: 18-Feb-2025 SHP: 90.0 / 0.04 / 0.0 / 9.96
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 156.3 / 81.5 Month: 103.9 / 81.52 Week: 98.42 / 91.55 Day: 97.01 / 94.0 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 21-May 95.00 97.01 94.00 95.26 95.15 0.42 5,019.93 269,559 11.53 162,513 6.95 1.55 0.31
2 20-May 96.90 97.69 93.48 94.86 95.28 -0.12 4,998.85 483,445 20.69 242,098 10.36 2.31 0.46
3 19-May 94.90 104.49 93.67 94.97 99.62 -0.26 5,004.64 1,842,343 78.83 1,236,986 52.93 12.32 2.36
4 16-May 95.00 96.89 94.07 95.22 95.37 1.51 5,017.82 177,509 7.60 90,839 3.89 0.87 0.17
5 15-May 95.00 98.01 91.55 93.80 94.31 -1.12 4,942.99 351,717 15.05 174,051 7.45 1.64 0.33
6 14-May 97.00 97.00 93.89 94.86 95.25 1.03 4,998.85 147,908 6.33 74,293 3.18 0.71 0.14
7 13-May 97.37 98.42 92.99 93.89 95.34 -1.64 4,947.73 309,746 13.25 170,600 7.30 1.63 0.33
8 12-May 94.00 97.39 92.00 95.46 95.68 7.82 5,030.47 296,676 12.69 154,770 6.62 1.48 0.29
9 09-May 87.20 91.59 86.41 88.54 88.60 -2.56 4,665.80 206,472 8.83 73,987 3.17 0.66 0.14
10 08-May 92.50 94.01 88.05 90.87 92.02 0.44 4,788.59 167,184 7.15 72,599 3.11 0.67 0.14
11 07-May 92.10 92.90 89.22 90.47 90.64 -2.88 4,767.51 154,530 6.61 62,189 2.66 0.56 0.12
12 06-May 89.22 95.69 89.22 93.15 93.36 4.92 4,908.74 520,633 22.28 246,629 10.55 2.30 0.47
13 05-May 96.38 98.37 86.20 88.78 91.23 -5.70 4,678.45 776,424 33.22 538,688 23.05 4.91 1.03
14 02-May 94.99 96.65 92.10 94.15 94.07 -0.23 4,961.43 167,922 7.19 88,472 3.79 0.83 0.17
15 30-Apr 96.13 98.00 94.10 94.37 95.77 -2.40 4,973.03 227,352 9.73 97,354 4.17 0.93 0.19
16 29-Apr 97.30 99.97 96.00 96.69 97.82 0.82 5,095.28 77,366 3.31 34,629 1.48 0.34 0.07
17 28-Apr 96.63 101.31 94.43 95.90 96.83 -0.67 5,053.65 141,314 6.05 70,745 3.03 0.69 0.13
18 25-Apr 101.65 103.00 94.50 96.55 96.99 -3.07 5,087.91 179,260 7.67 92,447 3.96 0.90 0.18
19 24-Apr 103.25 105.00 96.93 99.61 100.04 -4.57 5,249.16 200,094 8.56 120,158 5.14 1.20 0.23
20 23-Apr 111.78 114.40 102.30 104.38 106.35 -2.76 5,500.52 395,546 16.93 219,514 9.39 2.33 0.42
21 22-Apr 100.74 109.38 100.68 107.34 107.48 7.94 5,656.51 446,450 19.10 215,781 9.23 2.32 0.41
22 21-Apr 96.55 99.70 95.59 99.44 98.27 4.21 5,240.20 117,533 5.03 80,939 3.46 0.80 0.15
23 17-Apr 97.99 97.99 92.61 95.42 95.79 -1.11 5,028.36 99,077 4.24 69,471 2.97 0.67 0.13
24 16-Apr 95.66 98.00 95.21 96.49 96.54 1.89 5,084.74 60,352 2.58 48,152 2.06 0.46 0.09
25 15-Apr 94.79 95.25 92.00 94.70 94.32 3.95 4,990.42 52,463 2.24 39,309 1.68 0.37 0.07
26 11-Apr 92.40 92.40 88.02 91.10 90.55 3.50 4,800.71 54,222 2.32 34,313 1.47 0.31 0.07
27 09-Apr 92.51 93.30 87.51 88.02 88.71 -4.14 4,638.40 66,288 2.84 50,189 2.15 0.45 0.10
28 08-Apr 89.02 92.99 88.50 91.82 90.14 3.62 4,838.65 64,932 2.78 47,967 2.05 0.43 0.09
29 07-Apr 88.61 88.61 88.61 88.61 88.61 -5.01 4,669.49 23,369 1.00 23,368 1.00 0.21 0.04
30 04-Apr 97.13 97.13 92.61 93.28 94.20 -3.96 4,915.59 56,090 2.40 37,822 1.62 0.36 0.07
31 03-Apr 92.02 98.09 92.02 97.13 95.37 2.82 5,118.47 94,048 4.02 63,352 2.71 0.60 0.12
32 02-Apr 91.23 95.50 91.23 94.47 93.09 3.55 4,978.30 44,082 1.89 30,421 1.30 0.28 0.06
33 01-Apr 90.87 92.26 89.56 91.23 91.33 1.90 4,807.56 52,528 2.25 32,860 1.41 0.30 0.06
34 28-Mar 92.00 93.19 88.73 89.53 90.85 -0.43 4,717.97 100,415 4.30 68,087 2.91 0.62 0.13
35 27-Mar 93.24 94.50 89.00 89.92 91.18 -3.56 4,738.52 201,804 8.64 147,387 6.31 1.34 0.28
36 26-Mar 96.39 98.40 93.06 93.24 95.17 -4.82 4,913.48 118,227 5.06 82,945 3.55 0.79 0.16
37 25-Mar 103.90 103.90 96.97 97.96 101.34 -1.01 5,162.21 417,487 17.86 275,387 11.78 2.79 0.52
38 24-Mar 94.74 98.96 92.09 98.96 96.83 5.00 5,214.91 190,858 8.17 142,880 6.11 1.38 0.27
39 21-Mar 95.44 97.00 92.50 94.25 94.90 -1.21 4,966.70 111,737 4.78 0 0.00 0.00 0.21
40 20-Mar 92.10 96.00 90.00 95.40 92.68 3.56 5,027.30 175,710 7.52 0 0.00 0.00 0.33
41 19-Mar 90.00 93.84 90.00 92.12 92.44 1.87 4,854.46 80,558 3.45 0 0.00 0.00 0.15
42 18-Mar 91.40 91.45 86.60 90.43 89.47 1.11 4,765.40 55,739 2.39 0 0.00 0.00 0.11
43 17-Mar 88.10 90.70 86.52 89.44 88.67 0.38 4,713.23 86,599 3.71 0 0.00 0.00 0.16
44 13-Mar 88.18 89.99 87.00 89.10 88.78 1.03 4,695.31 46,366 1.98 0 0.00 0.00 0.09
45 12-Mar 91.29 91.76 87.53 88.19 87.67 -4.29 4,647.36 2,062,754 88.27 0 0.00 0.00 3.93
46 11-Mar 91.75 93.45 87.30 92.14 87.63 0.26 4,855.51 1,568,576 67.12 0 0.00 0.00 2.99
47 10-Mar 93.60 95.95 90.11 91.90 93.62 -1.86 4,842.86 175,841 7.52 0 0.00 0.00 0.34
48 07-Mar 93.28 94.95 89.05 93.64 91.15 -0.11 4,934.56 191,824 8.21 0 0.00 0.00 0.37
49 06-Mar 93.00 96.40 91.00 93.74 93.87 2.01 4,939.83 182,549 7.81 0 0.00 0.00 0.35
50 05-Mar 87.52 91.89 87.52 91.89 90.73 4.99 4,842.34 62,047 2.65 0 0.00 0.00 0.12
51 04-Mar 82.90 87.52 81.60 87.52 85.33 4.99 4,612.05 83,199 3.56 0 0.00 0.00 0.16
52 03-Mar 87.98 89.99 81.52 83.36 83.74 -2.79 4,392.83 101,235 4.33 0 0.00 0.00 0.19
53 28-Feb 86.11 87.57 85.75 85.75 85.78 -5.01 4,518.78 51,724 2.21 0 0.00 0.00 0.10
54 27-Feb 97.40 98.45 90.27 90.27 91.64 -5.01 4,756.97 66,541 2.85 0 0.00 0.00 0.13
55 25-Feb 96.85 99.35 94.00 95.03 95.86 -1.64 5,007.81 42,238 1.81 0 0.00 0.00 0.08
56 24-Feb 100.78 100.78 96.10 96.61 97.37 -4.14 5,091.07 59,872 2.56 0 0.00 0.00 0.11
57 21-Feb 100.78 100.78 98.00 100.78 100.26 4.99 5,310.81 107,755 4.61 0 0.00 0.00 0.21
58 20-Feb 93.90 95.99 93.25 95.99 95.52 5.00 5,058.40 48,310 2.07 0 0.00 0.00 0.09
59 19-Feb 87.00 91.42 85.10 91.42 91.03 5.00 4,817.57 90,247 3.86 0 0.00 0.00 0.17
60 18-Feb 83.05 89.93 81.50 87.07 85.08 1.66 4,588.34 134,836 5.77 0 0.00 0.00 0.26
61 17-Feb 86.10 88.50 85.65 85.65 85.74 -5.00 4,513.51 65,073 2.78 0 0.00 0.00 0.12
62 14-Feb 95.00 96.98 90.16 90.16 90.52 -5.00 4,751.17 74,769 3.20 0 0.00 0.00 0.14
63 13-Feb 91.31 96.34 88.10 94.91 93.12 3.43 5,001.48 143,689 6.15 0 0.00 0.00 0.27
64 12-Feb 91.76 96.30 91.76 91.76 91.81 -5.00 4,835.49 150,555 6.44 0 0.00 0.00 0.29
65 11-Feb 105.00 105.00 96.59 96.59 98.36 -5.01 5,090.01 90,921 3.89 0 0.00 0.00 0.17
66 10-Feb 110.80 112.20 101.62 101.68 106.10 -4.95 5,358.24 188,960 8.09 0 0.00 0.00 0.36
67 07-Feb 104.40 106.97 102.20 106.97 105.93 5.00 5,637.01 128,780 5.51 0 0.00 0.00 0.25

Similar Stocks: AVALON    BBL    DIACABS    GEEKAYWIRE    GENSOL    GENUSPOWER    HPL    KECL    MODISONLTD    PIGL    PREMIERENE    RAMRAT    RISHABH    S&SPOWER    SALZERELEC    SERVOTECH    WAAREEENER    WEBELSOLAR    APARINDS    AKANKSHA    ALPEXSOLAR    EFORCE    GGBL    GPECO    ORIANA    SAAKSHI    SAHAJSOLAR    SEL    SPCL    SUPREMEPWR    VDEAL    ATCENERGY    WAAREERTL   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com