Stockint.com

Loading a wholistic market research tool


Research

Stock History for: DIACABS, Diamond Power Infrastructure Limited, INE989C01038, Listing: 15-Sep-2023

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Industrials Band: 5 High52 Price: 190.0 Mkt_Cap Category: Others
Sector: Capital Goods Lot Size: 1 High52 Date: 18-Oct-2024 Bumper: -; Drift%: -
Industry: Electrical Equipment Face Value: 1; VWAP21: Low52 Price: 81.5 Barrier: -; Drift%: -
Basic Industry: Other Electrical Equipment Total Equity: 526,971,060 Low52 Date: 18-Feb-2025 SHP: 84.02 / 1.41 / 0.01 / 14.55
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 156.3 / 81.5 Month: 183.5 / 136.15 Week: 160.1 / 146.11 Day: 145.5 / 138.5 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 28-Aug 144.00 145.50 138.50 139.51 141.72 -3.42 7,351.77 1,241,732 1.76 669,877 2.50 9.49 87
2 26-Aug 146.00 147.51 143.16 144.45 145.28 -1.34 7,612.10 706,487 1.00 353,297 1.32 5.13 46
3 25-Aug 146.50 148.17 145.50 146.41 146.39 -0.05 7,715.38 1,207,656 1.71 455,000 1.70 6.66 59
4 22-Aug 146.88 149.40 145.85 146.49 147.46 -0.38 7,719.60 1,097,713 1.55 268,224 1.00 3.96 35
5 21-Aug 151.63 152.60 146.11 147.05 148.33 -3.02 7,749.11 1,285,781 1.82 702,236 2.62 10.42 92
6 20-Aug 151.77 154.13 147.42 151.63 150.77 -0.18 7,990.46 2,665,579 3.77 767,490 2.86 11.57 100
7 19-Aug 148.38 154.43 147.66 151.90 152.19 3.28 8,004.69 2,619,842 3.71 807,397 3.01 12.29 105
8 18-Aug 148.11 150.39 146.10 147.08 147.47 -0.01 7,750.69 797,418 1.13 418,061 1.56 6.17 55
9 14-Aug 149.45 151.00 146.11 147.09 148.26 -1.15 7,751.22 835,047 1.18 409,716 1.53 6.07 53
10 13-Aug 149.99 151.06 146.51 148.80 149.09 -0.69 7,841.33 777,100 1.10 348,047 1.30 5.19 45
11 12-Aug 157.01 157.87 147.11 149.83 150.92 -5.13 7,895.61 2,088,648 2.96 1,063,533 3.97 16.05 139
12 11-Aug 155.00 160.10 150.56 157.94 155.53 2.37 8,322.98 2,635,932 3.73 849,499 3.17 13.21 162
13 08-Aug 160.00 160.00 151.79 154.28 155.04 -1.06 8,130.11 2,572,150 3.64 914,998 3.41 14.19 174
14 07-Aug 158.60 160.14 150.69 155.94 155.09 -1.98 8,217.59 2,661,808 3.77 978,875 3.65 15.18 187
15 06-Aug 167.90 168.00 158.46 159.09 160.58 -4.62 8,383.58 1,918,716 2.72 931,196 3.47 14.95 177
16 05-Aug 167.55 169.40 165.87 166.80 167.84 0.88 8,789.88 807,111 1.14 347,216 1.29 5.83 66
17 04-Aug 170.70 172.10 165.00 165.34 167.70 -2.90 8,712.94 1,484,593 2.10 769,341 2.87 12.90 147
18 01-Aug 170.64 175.80 169.10 170.27 172.83 0.58 8,972.74 1,861,958 2.64 735,150 2.74 12.71 140
19 31-Jul 161.89 172.00 158.65 169.28 167.71 3.30 8,920.57 2,935,527 4.16 1,300,415 4.85 21.81 248
20 30-Jul 165.30 167.70 163.55 163.88 165.35 -0.76 8,636.00 761,354 1.08 321,066 1.20 5.31 61
21 29-Jul 166.01 169.90 164.24 165.13 166.61 -1.98 8,701.87 1,714,049 2.43 674,445 2.51 11.24 128
22 28-Jul 162.87 170.80 159.80 168.46 165.21 3.43 8,877.35 3,637,829 5.15 1,106,109 4.12 18.27 211
23 25-Jul 164.50 165.49 160.11 162.87 163.30 -1.33 8,582.78 1,613,320 2.28 717,803 2.68 11.72 137
24 24-Jul 168.00 169.50 163.84 165.07 166.39 -1.71 8,698.71 1,135,328 1.61 569,797 2.12 9.48 109
25 23-Jul 168.00 170.24 165.46 167.94 168.27 0.20 8,849.95 2,596,975 3.68 881,805 3.29 14.84 168
26 22-Jul 169.79 170.25 164.11 167.61 167.84 -0.72 8,832.56 2,046,357 2.90 570,464 2.13 9.57 109
27 21-Jul 171.90 171.90 163.60 168.83 168.06 -0.02 8,896.85 2,236,591 3.17 776,403 2.89 13.05 148
28 18-Jul 175.00 175.56 166.84 168.86 171.10 -3.85 8,898.43 3,666,896 5.19 1,956,259 7.29 33.47 373
29 17-Jul 181.99 183.50 171.00 175.63 176.72 -1.38 9,255.19 3,841,479 5.44 1,452,311 5.41 25.67 277
30 16-Jul 173.90 180.49 173.71 178.09 178.06 2.99 9,384.83 3,775,818 5.34 1,428,179 5.32 25.43 272
31 15-Jul 165.49 172.97 165.49 172.92 171.15 4.97 9,112.38 6,052,740 8.57 2,595,690 9.68 44.43 495
32 14-Jul 165.64 169.00 162.20 164.74 165.96 -0.09 8,681.32 2,739,037 3.88 1,199,890 4.47 19.91 229
33 11-Jul 161.83 167.20 156.05 164.89 163.69 1.80 8,689.23 7,610,504 10.77 2,122,925 7.91 34.75 404
34 10-Jul 157.85 162.50 155.52 161.98 159.74 4.66 8,535.88 6,562,902 9.29 1,971,520 7.35 31.49 376
35 09-Jul 149.40 154.83 149.40 154.77 153.51 4.96 8,155.93 7,667,709 10.85 2,885,863 10.76 44.30 550
36 08-Jul 146.85 149.90 143.51 147.46 146.85 1.52 7,770.72 8,249,702 11.68 2,061,102 7.68 30.27 393
37 07-Jul 140.40 146.45 139.91 145.25 145.06 4.14 7,654.25 9,235,991 13.07 2,239,525 8.35 32.49 427
38 04-Jul 139.86 141.20 138.32 139.48 139.64 0.35 7,350.19 2,757,927 3.90 828,892 3.09 11.57 158
39 03-Jul 139.99 143.40 138.25 139.00 140.00 0.01 7,324.00 4,254,470 6.02 1,032,302 3.85 14.00 197
40 02-Jul 138.32 141.00 136.72 138.98 139.17 0.56 7,323.84 6,330,329 8.96 1,594,935 5.95 22.20 304
41 01-Jul 137.85 142.00 136.15 138.21 138.93 -0.01 7,283.27 7,493,173 10.61 1,891,763 7.05 26.28 360
42 30-Jun 130.00 142.37 129.59 138.23 139.41 6.80 7,284.32 20,900,659 29.58 6,260,815 23.34 87.28 1,193
43 27-Jun 131.00 132.10 127.29 129.43 129.82 0.90 6,820.59 6,007,417 8.50 2,054,512 7.66 26.67 391
44 26-Jun 118.00 128.28 117.20 128.28 125.95 10.00 6,759.98 16,908,686 23.93 4,986,342 18.59 62.80 950
45 25-Jun 110.49 118.80 110.49 116.62 115.53 6.11 6,145.54 11,689,618 16.55 5,044,512 18.81 58.28 961
46 24-Jun 108.01 110.94 107.20 109.90 109.33 2.76 5,791.41 5,790,226 8.20 2,900,462 10.81 31.71 553
47 23-Jun 102.60 107.60 101.67 106.95 105.45 3.09 5,635.96 5,958,097 8.43 2,690,118 10.03 28.37 513
48 20-Jun 100.90 104.75 100.85 103.74 103.37 2.18 5,466.80 5,198,879 7.36 2,746,015 10.24 28.39 523
49 19-Jun 103.50 103.60 99.55 101.53 100.43 -1.65 5,350.34 9,745,298 13.79 5,449,790 20.32 54.73 1,038
50 18-Jun 103.68 105.80 102.50 103.23 104.11 -0.43 5,439.92 2,692,260 3.81 1,032,967 3.85 10.75 197
51 17-Jun 101.70 104.39 101.40 103.68 103.44 2.17 5,463.64 3,935,733 5.57 2,124,830 7.92 21.98 405
52 16-Jun 101.70 102.10 99.36 101.48 100.79 0.90 5,347.70 2,057,104 2.91 1,051,274 3.92 10.60 200
53 13-Jun 99.00 101.50 97.70 100.57 100.15 0.13 5,299.75 2,001,714 2.83 927,566 3.46 9.29 177
54 12-Jun 102.00 102.47 100.01 100.44 100.93 -0.94 5,292.90 1,493,703 2.11 896,775 3.34 9.05 171
55 11-Jun 104.90 104.90 100.91 101.39 102.52 -2.46 5,342.96 3,284,552 4.65 2,042,955 7.62 20.94 389
56 10-Jun 104.25 105.00 102.92 103.95 104.33 0.36 5,477.86 5,026,742 7.12 2,856,739 10.65 29.80 544
57 09-Jun 101.00 104.00 99.35 103.58 102.69 2.27 5,458.37 8,679,476 12.29 4,880,451 18.20 50.12 930
58 06-Jun 104.95 105.29 100.50 101.28 102.92 -5.96 5,337.16 21,729,444 30.76 11,218,195 41.82 115.46 2,137
59 05-Jun 101.70 116.80 101.70 107.70 109.77 -0.07 5,675.48 11,038,376 15.62 3,973,117 14.81 43.61 757
60 04-Jun 108.00 108.43 104.11 107.78 106.57 0.64 5,679.69 829,351 1.17 385,786 1.44 4.11 74
61 03-Jun 109.99 111.89 105.00 107.09 108.38 -2.34 5,643.33 825,986 1.17 464,061 1.73 5.03 88
62 02-Jun 113.41 113.50 106.25 109.66 109.06 -3.31 5,778.76 831,745 1.18 378,173 1.41 4.12 72
63 30-May 113.00 114.19 109.00 113.41 111.83 0.64 5,976.38 737,705 1.04 366,426 1.37 4.10 70
64 29-May 114.80 116.40 110.43 112.69 113.03 -0.70 5,938.44 971,993 1.38 467,905 1.74 5.29 89
65 28-May 121.00 121.36 111.00 113.49 117.37 2.86 5,980.59 3,029,197 4.29 1,496,310 5.58 17.56 285
66 27-May 100.08 110.33 99.06 110.33 107.61 10.00 5,814.07 1,517,804 2.15 577,832 2.15 6.22 110
67 26-May 100.11 104.00 98.00 100.30 99.82 5.97 5,285.52 2,289,838 3.24 1,488,216 5.55 14.86 284

Similar Stocks: AVALON    BBL    DIACABS    GEEKAYWIRE    GENUSPOWER    HPL    KECL    MODISONLTD    PIGL    PREMIERENE    RAMRAT    RISHABH    S&SPOWER    SALZERELEC    SERVOTECH    WAAREEENER    WEBELSOLAR    APARINDS    AKANKSHA    ALPEXSOLAR    EFORCE    GGBL    ORIANA    SAAKSHI    SAHAJSOLAR    SEL    SPCL    SUPREMEPWR    VDEAL    ATCENERGY    WAAREERTL    SMARTEN    EEPL   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com