| Macro-sector: Industrials | Band: 5 | High52 Price: 190.0 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 18-Oct-2024 | Bumper: -; Drift%: - |
| Industry: Electrical Equipment | Face Value: 1 | Low52 Price: 56.49 | Barrier: -; Drift%: - |
| Basic Industry: Other Electrical Equipment | Total Equity: 526,971,060 | Low52 Date: 03-Apr-2024 | SHP: 90.0 / 0.04 / 0.0 / 9.96 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 156.3 / 81.5 | Month: 103.9 / 81.52 | Week: 103.9 / 88.73 | Day: 98.09 / 92.02 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 97.13 | 97.13 | 92.61 | 93.28 | 94.20 | -3.96 | 4,915.59 | 56,090 | 1.27 | 37,822 | 37,822.00 | 0.36 | 0.07 |
| 2 | 03-Apr | 92.02 | 98.09 | 92.02 | 97.13 | 95.37 | 2.82 | 5,118.47 | 94,048 | 2.13 | 63,352 | 63,352.00 | 0.60 | 0.12 |
| 3 | 02-Apr | 91.23 | 95.50 | 91.23 | 94.47 | 93.09 | 3.55 | 4,978.30 | 44,082 | 1.00 | 30,421 | 30,421.00 | 0.28 | 0.06 |
| 4 | 01-Apr | 90.87 | 92.26 | 89.56 | 91.23 | 91.33 | 1.90 | 4,807.56 | 52,528 | 1.19 | 32,860 | 32,860.00 | 0.30 | 0.06 |
| 5 | 28-Mar | 92.00 | 93.19 | 88.73 | 89.53 | 90.85 | -0.43 | 4,717.97 | 100,415 | 2.28 | 68,087 | 68,087.00 | 0.62 | 0.13 |
| 6 | 27-Mar | 93.24 | 94.50 | 89.00 | 89.92 | 91.18 | -3.56 | 4,738.52 | 201,804 | 4.58 | 147,387 | 147,387.00 | 1.34 | 0.28 |
| 7 | 26-Mar | 96.39 | 98.40 | 93.06 | 93.24 | 95.17 | -4.82 | 4,913.48 | 118,227 | 2.68 | 82,945 | 82,945.00 | 0.79 | 0.16 |
| 8 | 25-Mar | 103.90 | 103.90 | 96.97 | 97.96 | 101.34 | -1.01 | 5,162.21 | 417,487 | 9.47 | 275,387 | 275,387.00 | 2.79 | 0.52 |
| 9 | 24-Mar | 94.74 | 98.96 | 92.09 | 98.96 | 96.83 | 5.00 | 5,214.91 | 190,858 | 4.33 | 142,880 | 142,880.00 | 1.38 | 0.27 |
| 10 | 21-Mar | 95.44 | 97.00 | 92.50 | 94.25 | 94.90 | -1.21 | 4,966.70 | 111,737 | 2.53 | 0 | 0.00 | 0.00 | 0.21 |
| 11 | 20-Mar | 92.10 | 96.00 | 90.00 | 95.40 | 92.68 | 3.56 | 5,027.30 | 175,710 | 3.99 | 0 | 0.00 | 0.00 | 0.33 |
| 12 | 19-Mar | 90.00 | 93.84 | 90.00 | 92.12 | 92.44 | 1.87 | 4,854.46 | 80,558 | 1.83 | 0 | 0.00 | 0.00 | 0.15 |
| 13 | 18-Mar | 91.40 | 91.45 | 86.60 | 90.43 | 89.47 | 1.11 | 4,765.40 | 55,739 | 1.26 | 0 | 0.00 | 0.00 | 0.11 |
| 14 | 17-Mar | 88.10 | 90.70 | 86.52 | 89.44 | 88.67 | 0.38 | 4,713.23 | 86,599 | 1.96 | 0 | 0.00 | 0.00 | 0.16 |
| 15 | 13-Mar | 88.18 | 89.99 | 87.00 | 89.10 | 88.78 | 1.03 | 4,695.31 | 46,366 | 1.05 | 0 | 0.00 | 0.00 | 0.09 |
| 16 | 12-Mar | 91.29 | 91.76 | 87.53 | 88.19 | 87.67 | -4.29 | 4,647.36 | 2,062,754 | 46.79 | 0 | 0.00 | 0.00 | 3.93 |
| 17 | 11-Mar | 91.75 | 93.45 | 87.30 | 92.14 | 87.63 | 0.26 | 4,855.51 | 1,568,576 | 35.58 | 0 | 0.00 | 0.00 | 2.99 |
| 18 | 10-Mar | 93.60 | 95.95 | 90.11 | 91.90 | 93.62 | -1.86 | 4,842.86 | 175,841 | 3.99 | 0 | 0.00 | 0.00 | 0.34 |
| 19 | 07-Mar | 93.28 | 94.95 | 89.05 | 93.64 | 91.15 | -0.11 | 4,934.56 | 191,824 | 4.35 | 0 | 0.00 | 0.00 | 0.37 |
| 20 | 06-Mar | 93.00 | 96.40 | 91.00 | 93.74 | 93.87 | 2.01 | 4,939.83 | 182,549 | 4.14 | 0 | 0.00 | 0.00 | 0.35 |
| 21 | 05-Mar | 87.52 | 91.89 | 87.52 | 91.89 | 90.73 | 4.99 | 4,842.34 | 62,047 | 1.41 | 0 | 0.00 | 0.00 | 0.12 |
| 22 | 04-Mar | 82.90 | 87.52 | 81.60 | 87.52 | 85.33 | 4.99 | 4,612.05 | 83,199 | 1.89 | 0 | 0.00 | 0.00 | 0.16 |
| 23 | 03-Mar | 87.98 | 89.99 | 81.52 | 83.36 | 83.74 | -2.79 | 4,392.83 | 101,235 | 2.30 | 0 | 0.00 | 0.00 | 0.19 |
| 24 | 28-Feb | 86.11 | 87.57 | 85.75 | 85.75 | 85.78 | -5.01 | 4,518.78 | 51,724 | 1.17 | 0 | 0.00 | 0.00 | 0.10 |
| 25 | 27-Feb | 97.40 | 98.45 | 90.27 | 90.27 | 91.64 | -5.01 | 4,756.97 | 66,541 | 1.51 | 0 | 0.00 | 0.00 | 0.13 |
| 26 | 25-Feb | 96.85 | 99.35 | 94.00 | 95.03 | 95.86 | -1.64 | 5,007.81 | 42,238 | 0.96 | 0 | 0.00 | 0.00 | 0.08 |
| 27 | 24-Feb | 100.78 | 100.78 | 96.10 | 96.61 | 97.37 | -4.14 | 5,091.07 | 59,872 | 1.36 | 0 | 0.00 | 0.00 | 0.11 |
| 28 | 21-Feb | 100.78 | 100.78 | 98.00 | 100.78 | 100.26 | 4.99 | 5,310.81 | 107,755 | 2.44 | 0 | 0.00 | 0.00 | 0.21 |
| 29 | 20-Feb | 93.90 | 95.99 | 93.25 | 95.99 | 95.52 | 5.00 | 5,058.40 | 48,310 | 1.10 | 0 | 0.00 | 0.00 | 0.09 |
| 30 | 19-Feb | 87.00 | 91.42 | 85.10 | 91.42 | 91.03 | 5.00 | 4,817.57 | 90,247 | 2.05 | 0 | 0.00 | 0.00 | 0.17 |
| 31 | 18-Feb | 83.05 | 89.93 | 81.50 | 87.07 | 85.08 | 1.66 | 4,588.34 | 134,836 | 3.06 | 0 | 0.00 | 0.00 | 0.26 |
| 32 | 17-Feb | 86.10 | 88.50 | 85.65 | 85.65 | 85.74 | -5.00 | 4,513.51 | 65,073 | 1.48 | 0 | 0.00 | 0.00 | 0.12 |
| 33 | 14-Feb | 95.00 | 96.98 | 90.16 | 90.16 | 90.52 | -5.00 | 4,751.17 | 74,769 | 1.70 | 0 | 0.00 | 0.00 | 0.14 |
| 34 | 13-Feb | 91.31 | 96.34 | 88.10 | 94.91 | 93.12 | 3.43 | 5,001.48 | 143,689 | 3.26 | 0 | 0.00 | 0.00 | 0.27 |
| 35 | 12-Feb | 91.76 | 96.30 | 91.76 | 91.76 | 91.81 | -5.00 | 4,835.49 | 150,555 | 3.42 | 0 | 0.00 | 0.00 | 0.29 |
| 36 | 11-Feb | 105.00 | 105.00 | 96.59 | 96.59 | 98.36 | -5.01 | 5,090.01 | 90,921 | 2.06 | 0 | 0.00 | 0.00 | 0.17 |
| 37 | 10-Feb | 110.80 | 112.20 | 101.62 | 101.68 | 106.10 | -4.95 | 5,358.24 | 188,960 | 4.29 | 0 | 0.00 | 0.00 | 0.36 |
| 38 | 07-Feb | 104.40 | 106.97 | 102.20 | 106.97 | 105.93 | 5.00 | 5,637.01 | 128,780 | 2.92 | 0 | 0.00 | 0.00 | 0.25 |
| 39 | 06-Feb | 101.50 | 101.88 | 101.00 | 101.88 | 101.79 | 5.00 | 5,368.78 | 292,707 | 6.64 | 0 | 0.00 | 0.00 | 0.56 |
| 40 | 05-Feb | 87.78 | 97.03 | 87.78 | 97.03 | 92.52 | 5.00 | 5,113.20 | 333,571 | 7.57 | 0 | 0.00 | 0.00 | 0.64 |
| 41 | 04-Feb | 93.60 | 95.00 | 92.41 | 92.41 | 92.54 | -5.01 | 4,869.74 | 97,245 | 2.21 | 0 | 0.00 | 0.00 | 0.19 |
| 42 | 03-Feb | 101.37 | 101.37 | 97.28 | 97.28 | 97.39 | -5.00 | 5,126.37 | 119,430 | 2.71 | 0 | 0.00 | 0.00 | 0.23 |
| 43 | 01-Feb | 109.88 | 109.90 | 102.40 | 102.40 | 102.58 | -5.00 | 5,396.18 | 143,784 | 3.26 | 0 | 0.00 | 0.00 | 0.27 |
| 44 | 31-Jan | 114.00 | 116.70 | 107.79 | 107.79 | 109.62 | -5.01 | 5,680.22 | 159,050 | 3.61 | 0 | 0.00 | 0.00 | 0.30 |
| 45 | 30-Jan | 119.70 | 121.35 | 111.00 | 113.47 | 116.51 | -1.89 | 5,979.54 | 93,824 | 2.13 | 0 | 0.00 | 0.00 | 0.18 |
| 46 | 29-Jan | 112.99 | 117.18 | 111.60 | 115.66 | 116.46 | 3.64 | 6,094.95 | 66,566 | 1.51 | 0 | 0.00 | 0.00 | 0.13 |
| 47 | 28-Jan | 112.70 | 115.90 | 111.60 | 111.60 | 111.92 | -5.01 | 5,881.00 | 123,857 | 2.81 | 0 | 0.00 | 0.00 | 0.24 |
| 48 | 27-Jan | 122.90 | 122.90 | 117.48 | 117.48 | 117.71 | -5.01 | 6,190.86 | 74,007 | 1.68 | 0 | 0.00 | 0.00 | 0.14 |
| 49 | 24-Jan | 129.00 | 129.01 | 122.55 | 123.67 | 123.85 | -4.14 | 6,517.05 | 92,841 | 2.11 | 0 | 0.00 | 0.00 | 0.18 |
| 50 | 23-Jan | 123.30 | 132.00 | 121.25 | 129.01 | 127.57 | 1.21 | 6,798.45 | 84,486 | 1.92 | 0 | 0.00 | 0.00 | 0.16 |
| 51 | 22-Jan | 134.80 | 137.75 | 127.45 | 127.45 | 131.99 | -5.26 | 6,716.25 | 168,812 | 3.83 | 0 | 0.00 | 0.00 | 0.32 |
| 52 | 21-Jan | 131.40 | 134.19 | 131.40 | 134.16 | 133.72 | 4.74 | 7,069.84 | 130,264 | 2.95 | 0 | 0.00 | 0.00 | 0.25 |
| 53 | 20-Jan | 124.00 | 127.80 | 124.00 | 127.80 | 127.54 | 4.76 | 6,734.69 | 123,788 | 2.81 | 0 | 0.00 | 0.00 | 0.24 |
| 54 | 17-Jan | 115.06 | 121.72 | 114.21 | 121.72 | 120.59 | 4.76 | 6,414.29 | 88,143 | 2.00 | 73,818 | 73,818.00 | 0.89 | 0.14 |
| 55 | 16-Jan | 126.79 | 126.79 | 115.89 | 115.93 | 119.57 | -5.23 | 6,109.18 | 444,019 | 10.07 | 375,740 | 375,740.00 | 4.49 | 0.72 |
| 56 | 15-Jan | 133.86 | 133.86 | 121.99 | 121.99 | 124.46 | -5.27 | 6,428.52 | 254,882 | 5.78 | 212,938 | 212,938.00 | 2.65 | 0.41 |
| 57 | 14-Jan | 131.51 | 137.80 | 127.45 | 128.42 | 130.85 | -4.47 | 6,767.36 | 347,201 | 7.88 | 303,662 | 303,662.00 | 3.97 | 0.58 |
| 58 | 13-Jan | 137.95 | 146.95 | 134.16 | 134.16 | 137.28 | -5.27 | 7,069.84 | 93,934 | 2.13 | 71,255 | 71,255.00 | 0.98 | 0.14 |
| 59 | 10-Jan | 149.00 | 149.00 | 139.10 | 141.23 | 141.44 | -3.67 | 7,442.41 | 48,990 | 1.11 | 0 | 0.00 | 0.00 | 0.09 |
| 60 | 09-Jan | 144.25 | 148.05 | 144.25 | 146.42 | 146.11 | -0.55 | 7,715.91 | 37,585 | 0.85 | 0 | 0.00 | 0.00 | 0.07 |
| 61 | 08-Jan | 149.45 | 150.19 | 144.00 | 147.22 | 146.92 | -0.59 | 7,758.07 | 33,343 | 0.76 | 0 | 0.00 | 0.00 | 0.06 |
| 62 | 07-Jan | 143.00 | 149.50 | 140.15 | 148.09 | 146.87 | 3.30 | 7,803.91 | 40,079 | 0.91 | 0 | 0.00 | 0.00 | 0.08 |
| 63 | 06-Jan | 151.50 | 153.75 | 143.21 | 143.21 | 146.41 | -5.26 | 7,546.75 | 64,354 | 1.46 | 0 | 0.00 | 0.00 | 0.12 |
| 64 | 03-Jan | 151.15 | 154.80 | 148.50 | 150.75 | 151.07 | -0.99 | 7,944.09 | 40,540 | 0.92 | 0 | 0.00 | 0.00 | 0.08 |
| 65 | 02-Jan | 152.60 | 156.30 | 151.05 | 152.24 | 153.36 | -1.30 | 8,022.61 | 34,079 | 0.77 | 0 | 0.00 | 0.00 | 0.06 |
| 66 | 01-Jan | 155.90 | 155.90 | 151.10 | 154.22 | 153.46 | 0.24 | 8,126.95 | 30,503 | 0.69 | 0 | 0.00 | 0.00 | 0.06 |
| 67 | 31-Dec | 146.15 | 154.45 | 146.15 | 153.85 | 151.49 | 3.38 | 8,107.45 | 41,614 | 0.94 | 0 | 0.00 | 0.00 | 0.08 |
Similar Stocks: AVALON BBL DIACABS GEEKAYWIRE GENSOL GENUSPOWER HPL KECL MODISONLTD PIGL PREMIERENE RAMRAT RISHABH S&SPOWER SALZERELEC SERVOTECH WAAREEENER WEBELSOLAR APARINDS AKANKSHA ALPEXSOLAR EFORCE GGBL GPECO ORIANA SAAKSHI SAHAJSOLAR SEL SPCL SUPREMEPWR VDEAL