| Macro-sector: Financial Services | Band: 10 | High52 Price: 2,668.5 | Mkt_Cap Category: Others |
| Sector: Financial Services | Lot Size: 1 | High52 Date: 16-Sep-2024 | Bumper: -; Drift%: - |
| Industry: Finance | Face Value: 10; VWAP21: | Low52 Price: 1,226.0 | Barrier: -; Drift%: - |
| Basic Industry: Investment Company | Total Equity: 6,097,178 | Low52 Date: 22-Jul-2024 | SHP: 74.95 / 0.11 / 0.04 / 24.88 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 2,058.0 / 1,428.0 | Month: 1,724.9 / 1,422.2 | Week: 1,520.0 / 1,475.0 | Day: 1,509.0 / 1,460.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 1,509.00 | 1,509.00 | 1,460.00 | 1,473.10 | 1,483.41 | -0.95 | 898.18 | 670 | 2.77 | 358 | 2.02 | 0.05 | 2 |
| 2 | 10-Jul | 1,472.80 | 1,499.30 | 1,472.80 | 1,487.20 | 1,487.07 | 0.98 | 906.77 | 544 | 2.25 | 331 | 1.87 | 0.05 | 2 |
| 3 | 09-Jul | 1,503.40 | 1,503.40 | 1,460.00 | 1,472.80 | 1,483.13 | -1.15 | 897.99 | 753 | 3.11 | 501 | 2.83 | 0.07 | 3 |
| 4 | 08-Jul | 1,518.00 | 1,519.70 | 1,487.00 | 1,490.00 | 1,498.45 | -1.79 | 908.00 | 783 | 3.24 | 465 | 2.63 | 0.07 | 3 |
| 5 | 07-Jul | 1,512.70 | 1,528.80 | 1,502.10 | 1,517.10 | 1,513.66 | 0.92 | 925.00 | 1,034 | 4.27 | 792 | 4.47 | 0.12 | 5 |
| 6 | 04-Jul | 1,475.60 | 1,517.00 | 1,475.60 | 1,503.30 | 1,499.86 | 0.94 | 916.59 | 751 | 3.10 | 464 | 2.62 | 0.07 | 3 |
| 7 | 03-Jul | 1,482.10 | 1,499.70 | 1,476.90 | 1,489.30 | 1,486.67 | 0.20 | 908.05 | 692 | 2.86 | 498 | 2.81 | 0.07 | 3 |
| 8 | 02-Jul | 1,501.20 | 1,501.20 | 1,479.90 | 1,486.40 | 1,484.81 | 0.20 | 906.28 | 909 | 3.76 | 630 | 3.56 | 0.09 | 4 |
| 9 | 01-Jul | 1,520.00 | 1,520.00 | 1,475.20 | 1,483.40 | 1,495.42 | -0.38 | 904.46 | 1,134 | 4.69 | 622 | 3.51 | 0.09 | 4 |
| 10 | 30-Jun | 1,499.00 | 1,511.00 | 1,475.00 | 1,489.00 | 1,486.98 | -0.67 | 907.00 | 1,604 | 6.63 | 1,162 | 6.56 | 0.17 | 8 |
| 11 | 27-Jun | 1,518.00 | 1,523.80 | 1,480.10 | 1,499.00 | 1,507.03 | -1.25 | 913.00 | 1,337 | 5.52 | 704 | 3.98 | 0.11 | 5 |
| 12 | 26-Jun | 1,499.00 | 1,530.00 | 1,475.70 | 1,517.90 | 1,512.70 | 2.24 | 925.49 | 1,606 | 6.64 | 1,305 | 7.37 | 0.20 | 9 |
| 13 | 25-Jun | 1,461.00 | 1,495.00 | 1,440.20 | 1,484.60 | 1,470.01 | 2.16 | 905.19 | 1,663 | 6.87 | 986 | 5.57 | 0.14 | 6 |
| 14 | 24-Jun | 1,474.60 | 1,481.50 | 1,451.30 | 1,453.20 | 1,465.22 | 0.78 | 886.04 | 722 | 2.98 | 467 | 2.64 | 0.07 | 3 |
| 15 | 23-Jun | 1,430.00 | 1,462.00 | 1,430.00 | 1,442.00 | 1,446.37 | -0.19 | 879.00 | 583 | 2.41 | 360 | 2.03 | 0.05 | 2 |
| 16 | 20-Jun | 1,456.40 | 1,464.80 | 1,440.00 | 1,444.80 | 1,451.55 | 0.10 | 880.92 | 713 | 2.95 | 388 | 2.19 | 0.06 | 3 |
| 17 | 19-Jun | 1,469.00 | 1,469.00 | 1,424.10 | 1,443.40 | 1,441.34 | -1.26 | 880.07 | 856 | 3.54 | 558 | 3.15 | 0.08 | 4 |
| 18 | 18-Jun | 1,453.10 | 1,472.10 | 1,439.90 | 1,461.80 | 1,456.91 | -0.29 | 891.29 | 3,712 | 15.34 | 2,450 | 13.84 | 0.36 | 16 |
| 19 | 17-Jun | 1,466.80 | 1,487.20 | 1,455.10 | 1,466.00 | 1,465.95 | -0.16 | 893.00 | 1,819 | 7.52 | 1,552 | 8.77 | 0.23 | 10 |
| 20 | 16-Jun | 1,464.60 | 1,481.80 | 1,445.00 | 1,468.40 | 1,465.25 | 0.27 | 895.31 | 872 | 3.60 | 434 | 2.45 | 0.06 | 3 |
| 21 | 13-Jun | 1,453.70 | 1,478.40 | 1,423.90 | 1,464.40 | 1,462.17 | -1.69 | 892.87 | 1,392 | 5.75 | 761 | 4.30 | 0.11 | 5 |
| 22 | 12-Jun | 1,491.10 | 1,515.00 | 1,483.00 | 1,489.60 | 1,492.94 | 0.27 | 908.24 | 960 | 3.97 | 644 | 3.64 | 0.10 | 4 |
| 23 | 11-Jun | 1,498.70 | 1,499.90 | 1,481.00 | 1,485.60 | 1,490.72 | -0.16 | 905.80 | 985 | 4.07 | 597 | 3.37 | 0.09 | 4 |
| 24 | 10-Jun | 1,510.00 | 1,519.90 | 1,476.20 | 1,488.00 | 1,492.47 | -1.19 | 907.00 | 812 | 3.36 | 446 | 2.52 | 0.07 | 3 |
| 25 | 09-Jun | 1,500.00 | 1,525.00 | 1,488.80 | 1,505.90 | 1,511.21 | 1.72 | 918.17 | 3,994 | 16.50 | 2,511 | 14.19 | 0.38 | 17 |
| 26 | 06-Jun | 1,453.20 | 1,499.90 | 1,453.20 | 1,480.50 | 1,478.93 | 1.88 | 902.69 | 3,677 | 15.19 | 1,891 | 10.68 | 0.28 | 12 |
| 27 | 05-Jun | 1,477.10 | 1,484.30 | 1,449.00 | 1,453.20 | 1,464.24 | -1.36 | 886.04 | 2,442 | 10.09 | 1,726 | 9.75 | 0.25 | 11 |
| 28 | 04-Jun | 1,492.70 | 1,492.70 | 1,460.00 | 1,473.30 | 1,472.70 | 0.24 | 898.30 | 563 | 2.33 | 380 | 2.15 | 0.06 | 3 |
| 29 | 03-Jun | 1,498.80 | 1,507.40 | 1,455.40 | 1,469.70 | 1,482.84 | 1.14 | 896.10 | 2,924 | 12.08 | 1,423 | 8.04 | 0.21 | 9 |
| 30 | 02-Jun | 1,460.20 | 1,462.90 | 1,431.00 | 1,453.20 | 1,454.03 | 0.08 | 886.04 | 1,399 | 5.78 | 870 | 4.92 | 0.13 | 6 |
| 31 | 30-May | 1,463.40 | 1,476.30 | 1,447.00 | 1,452.10 | 1,457.68 | -0.06 | 885.37 | 721 | 2.98 | 402 | 2.27 | 0.06 | 3 |
| 32 | 29-May | 1,483.30 | 1,483.90 | 1,445.50 | 1,452.90 | 1,453.94 | -1.42 | 885.86 | 4,146 | 17.13 | 2,873 | 16.23 | 0.42 | 19 |
| 33 | 28-May | 1,458.00 | 1,498.80 | 1,440.70 | 1,473.80 | 1,464.16 | 1.96 | 898.60 | 2,540 | 10.50 | 1,333 | 7.53 | 0.20 | 9 |
| 34 | 27-May | 1,466.00 | 1,466.00 | 1,431.10 | 1,445.40 | 1,443.41 | -0.78 | 881.29 | 2,285 | 9.44 | 1,319 | 7.45 | 0.19 | 9 |
| 35 | 26-May | 1,490.80 | 1,491.90 | 1,450.00 | 1,456.70 | 1,470.74 | -0.95 | 888.18 | 1,856 | 7.67 | 1,046 | 5.91 | 0.15 | 7 |
| 36 | 23-May | 1,480.10 | 1,494.50 | 1,455.00 | 1,470.70 | 1,473.44 | 0.13 | 896.71 | 1,117 | 4.62 | 835 | 4.72 | 0.12 | 6 |
| 37 | 22-May | 1,470.00 | 1,508.90 | 1,452.60 | 1,468.80 | 1,478.34 | 0.05 | 895.55 | 4,196 | 17.34 | 2,824 | 15.95 | 0.42 | 19 |
| 38 | 21-May | 1,534.60 | 1,534.60 | 1,451.10 | 1,468.00 | 1,483.05 | -7.25 | 895.00 | 10,624 | 43.90 | 6,943 | 39.23 | 1.03 | 46 |
| 39 | 20-May | 1,684.30 | 1,705.00 | 1,565.50 | 1,582.70 | 1,628.76 | -4.60 | 965.00 | 4,824 | 19.93 | 2,770 | 15.65 | 0.45 | 18 |
| 40 | 19-May | 1,627.70 | 1,724.90 | 1,625.00 | 1,659.10 | 1,674.90 | 2.59 | 1,011.58 | 5,230 | 21.61 | 2,857 | 16.14 | 0.48 | 19 |
| 41 | 16-May | 1,619.90 | 1,645.00 | 1,592.00 | 1,617.20 | 1,619.47 | 1.56 | 986.04 | 2,747 | 11.35 | 2,015 | 11.38 | 0.33 | 13 |
| 42 | 15-May | 1,552.10 | 1,599.90 | 1,540.60 | 1,592.30 | 1,580.69 | 2.32 | 970.85 | 1,447 | 5.98 | 1,073 | 6.06 | 0.17 | 7 |
| 43 | 14-May | 1,552.60 | 1,584.70 | 1,548.10 | 1,556.20 | 1,566.70 | 0.88 | 948.84 | 1,834 | 7.58 | 1,124 | 6.35 | 0.18 | 7 |
| 44 | 13-May | 1,522.70 | 1,586.00 | 1,515.00 | 1,542.60 | 1,547.82 | 0.45 | 940.55 | 4,608 | 19.04 | 2,325 | 13.14 | 0.36 | 15 |
| 45 | 12-May | 1,474.30 | 1,550.50 | 1,474.30 | 1,535.70 | 1,532.51 | 5.42 | 936.34 | 2,654 | 10.97 | 1,472 | 8.32 | 0.23 | 10 |
| 46 | 09-May | 1,460.00 | 1,465.70 | 1,422.20 | 1,456.70 | 1,441.05 | -0.65 | 888.18 | 2,399 | 9.91 | 1,311 | 7.41 | 0.19 | 9 |
| 47 | 08-May | 1,552.20 | 1,552.20 | 1,460.00 | 1,466.20 | 1,506.09 | -4.18 | 893.97 | 1,195 | 4.94 | 647 | 3.66 | 0.10 | 4 |
| 48 | 07-May | 1,451.00 | 1,590.00 | 1,429.00 | 1,530.10 | 1,489.75 | 3.43 | 932.93 | 3,559 | 14.71 | 2,047 | 11.56 | 0.30 | 13 |
| 49 | 06-May | 1,559.00 | 1,566.90 | 1,466.30 | 1,479.30 | 1,504.84 | -4.19 | 901.96 | 1,850 | 7.64 | 1,557 | 8.80 | 0.23 | 10 |
| 50 | 05-May | 1,465.10 | 1,717.70 | 1,446.00 | 1,544.00 | 1,615.56 | 7.50 | 941.00 | 16,987 | 70.19 | 4,000 | 22.60 | 0.65 | 26 |
| 51 | 02-May | 1,469.30 | 1,491.80 | 1,431.20 | 1,436.30 | 1,460.35 | -1.61 | 875.74 | 1,729 | 7.14 | 907 | 5.12 | 0.13 | 6 |
| 52 | 30-Apr | 1,499.20 | 1,500.10 | 1,450.00 | 1,459.80 | 1,470.01 | -1.84 | 890.07 | 1,364 | 5.64 | 658 | 3.72 | 0.10 | 4 |
| 53 | 29-Apr | 1,499.60 | 1,509.90 | 1,481.00 | 1,487.10 | 1,495.89 | -0.27 | 906.71 | 241 | 1.00 | 176 | 0.99 | 0.03 | 1 |
| 54 | 28-Apr | 1,512.50 | 1,518.00 | 1,470.00 | 1,491.10 | 1,493.42 | -0.51 | 909.15 | 526 | 2.17 | 297 | 1.68 | 0.04 | 2 |
| 55 | 25-Apr | 1,563.90 | 1,563.90 | 1,433.80 | 1,498.70 | 1,496.82 | -2.69 | 913.78 | 3,555 | 14.69 | 1,745 | 9.86 | 0.26 | 12 |
| 56 | 24-Apr | 1,555.50 | 1,570.00 | 1,533.00 | 1,540.20 | 1,557.46 | -0.06 | 939.09 | 2,879 | 11.90 | 2,032 | 11.48 | 0.32 | 13 |
| 57 | 23-Apr | 1,581.20 | 1,588.00 | 1,524.10 | 1,541.20 | 1,550.77 | -2.03 | 939.70 | 3,424 | 14.15 | 1,930 | 10.90 | 0.30 | 13 |
| 58 | 22-Apr | 1,577.90 | 1,595.90 | 1,552.00 | 1,573.10 | 1,580.04 | -0.60 | 959.15 | 1,318 | 5.45 | 864 | 4.88 | 0.14 | 6 |
| 59 | 21-Apr | 1,599.00 | 1,600.00 | 1,575.00 | 1,582.60 | 1,592.15 | 0.51 | 964.94 | 1,565 | 6.47 | 1,041 | 5.88 | 0.17 | 7 |
| 60 | 17-Apr | 1,544.70 | 1,590.00 | 1,525.50 | 1,574.50 | 1,562.97 | 2.17 | 960.00 | 1,147 | 4.74 | 805 | 4.55 | 0.13 | 5 |
| 61 | 16-Apr | 1,568.00 | 1,568.00 | 1,509.10 | 1,541.00 | 1,541.16 | 0.46 | 939.00 | 748 | 3.09 | 491 | 2.77 | 0.08 | 3 |
| 62 | 15-Apr | 1,510.00 | 1,536.40 | 1,492.80 | 1,533.90 | 1,529.60 | 3.96 | 935.25 | 1,645 | 6.80 | 1,389 | 7.85 | 0.21 | 9 |
| 63 | 11-Apr | 1,478.00 | 1,499.95 | 1,450.15 | 1,475.50 | 1,476.01 | 3.62 | 899.64 | 1,172 | 4.84 | 815 | 4.60 | 0.12 | 5 |
| 64 | 09-Apr | 1,487.00 | 1,487.00 | 1,386.00 | 1,423.90 | 1,436.70 | -2.45 | 868.18 | 1,691 | 6.99 | 810 | 4.58 | 0.12 | 5 |
| 65 | 08-Apr | 1,478.40 | 1,493.05 | 1,445.00 | 1,459.60 | 1,467.12 | 0.82 | 889.94 | 736 | 3.04 | 404 | 2.28 | 0.06 | 3 |
| 66 | 07-Apr | 1,361.00 | 1,474.95 | 1,361.00 | 1,447.75 | 1,417.44 | -3.91 | 882.72 | 1,293 | 5.34 | 784 | 4.43 | 0.11 | 5 |
| 67 | 04-Apr | 1,590.00 | 1,590.00 | 1,493.00 | 1,506.65 | 1,544.88 | -3.20 | 918.63 | 5,159 | 21.32 | 4,194 | 23.69 | 0.65 | 28 |
Similar Stocks: RELIGARE ABCAPITAL LTF TATAINVEST 3PLAND BLBLIMITED BLUECHIP CONSOFINVT DCMFINSERV DHUNINV GKWLIMITED HEXATRADEX JPOLYINVST JSWHL KICL LFIC MAHSCOOTER MASKINVEST NAGREEKCAP NAHARCAP NSIL OSWALGREEN PARASPETRO PNBGILTS SCILAL SILINV STEL SUMMITSEC SUNDARMHLD TVSHLTD VHL VLSFINANCE WELINV WILLAMAGOR CHOLAHLDNG