| Macro-sector: Financial Services | Band: 10 | High52 Price: 2,668.5 | Mkt_Cap Category: Others |
| Sector: Financial Services | Lot Size: 1 | High52 Date: 16-Sep-2024 | Bumper: -; Drift%: - |
| Industry: Finance | Face Value: 10; VWAP21: | Low52 Price: 1,361.0 | Barrier: 1,485.1; Drift%: -5.45 |
| Basic Industry: Investment Company | Total Equity: 6,097,178 | Low52 Date: 07-Apr-2025 | SHP: 74.95 / 0.12 / 0.04 / 24.89 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 2,058.0 / 1,428.0 | Month: 1,575.0 / 1,460.0 | Week: 1,525.0 / 1,431.0 | Day: 1,447.7 / 1,399.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 1,444.20 | 1,447.70 | 1,399.00 | 1,408.30 | 1,415.75 | -3.08 | 858.67 | 1,744 | 4.83 | 1,423 | 7.53 | 0.20 | 9 |
| 2 | 26-Aug | 1,461.10 | 1,462.90 | 1,442.20 | 1,453.00 | 1,451.02 | 0.19 | 885.00 | 360 | 1.00 | 188 | 0.99 | 0.03 | 1 |
| 3 | 25-Aug | 1,442.00 | 1,467.00 | 1,442.00 | 1,450.30 | 1,449.42 | 0.58 | 884.27 | 645 | 1.79 | 409 | 2.16 | 0.06 | 3 |
| 4 | 22-Aug | 1,456.10 | 1,478.70 | 1,441.10 | 1,442.00 | 1,458.38 | -0.97 | 879.00 | 1,038 | 2.88 | 674 | 3.57 | 0.10 | 4 |
| 5 | 21-Aug | 1,444.70 | 1,468.80 | 1,444.70 | 1,456.10 | 1,461.37 | 0.79 | 887.81 | 958 | 2.65 | 644 | 3.41 | 0.09 | 4 |
| 6 | 20-Aug | 1,456.90 | 1,463.10 | 1,435.40 | 1,444.70 | 1,451.72 | -0.50 | 880.86 | 961 | 2.66 | 506 | 2.68 | 0.07 | 3 |
| 7 | 19-Aug | 1,450.00 | 1,453.60 | 1,442.30 | 1,451.90 | 1,448.53 | 1.40 | 885.25 | 459 | 1.27 | 341 | 1.80 | 0.05 | 2 |
| 8 | 18-Aug | 1,454.40 | 1,459.90 | 1,431.10 | 1,431.90 | 1,440.20 | -0.38 | 873.05 | 605 | 1.68 | 468 | 2.48 | 0.07 | 3 |
| 9 | 14-Aug | 1,460.00 | 1,474.00 | 1,431.00 | 1,437.40 | 1,449.00 | -2.56 | 876.41 | 2,160 | 5.98 | 1,604 | 8.49 | 0.00 | 11 |
| 10 | 13-Aug | 1,519.00 | 1,519.00 | 1,465.00 | 1,475.20 | 1,479.16 | 0.23 | 899.46 | 1,482 | 4.11 | 927 | 4.90 | 0.14 | 6 |
| 11 | 12-Aug | 1,452.00 | 1,525.00 | 1,452.00 | 1,471.80 | 1,490.08 | 1.76 | 897.38 | 5,666 | 15.70 | 3,128 | 16.55 | 0.47 | 21 |
| 12 | 11-Aug | 1,483.40 | 1,485.10 | 1,436.00 | 1,446.30 | 1,460.79 | -1.11 | 881.83 | 7,334 | 20.32 | 5,601 | 29.63 | 0.82 | 37 |
| 13 | 08-Aug | 1,488.20 | 1,488.20 | 1,456.60 | 1,462.60 | 1,469.44 | -0.81 | 891.77 | 824 | 2.28 | 701 | 3.71 | 0.10 | 5 |
| 14 | 07-Aug | 1,474.30 | 1,498.60 | 1,473.00 | 1,474.60 | 1,483.80 | 0.26 | 899.09 | 950 | 2.63 | 709 | 3.75 | 0.11 | 5 |
| 15 | 06-Aug | 1,517.60 | 1,550.00 | 1,461.10 | 1,470.80 | 1,499.97 | -0.07 | 896.77 | 2,086 | 5.78 | 1,578 | 8.35 | 0.24 | 10 |
| 16 | 05-Aug | 1,484.40 | 1,487.90 | 1,470.80 | 1,471.90 | 1,475.43 | 0.01 | 897.44 | 468 | 1.30 | 339 | 1.79 | 0.05 | 2 |
| 17 | 04-Aug | 1,499.00 | 1,499.00 | 1,460.10 | 1,471.70 | 1,472.09 | 0.50 | 897.32 | 867 | 2.40 | 630 | 3.33 | 0.09 | 4 |
| 18 | 01-Aug | 1,498.90 | 1,498.90 | 1,460.00 | 1,464.40 | 1,473.44 | -2.12 | 892.87 | 721 | 2.00 | 355 | 1.88 | 0.05 | 2 |
| 19 | 31-Jul | 1,499.00 | 1,522.20 | 1,478.10 | 1,496.10 | 1,499.42 | -0.22 | 912.20 | 997 | 2.76 | 613 | 3.24 | 0.09 | 4 |
| 20 | 30-Jul | 1,544.60 | 1,544.60 | 1,490.40 | 1,499.40 | 1,506.28 | -0.85 | 914.21 | 1,525 | 4.22 | 747 | 3.95 | 0.11 | 5 |
| 21 | 29-Jul | 1,474.90 | 1,545.90 | 1,474.90 | 1,512.20 | 1,520.21 | 2.02 | 922.02 | 1,019 | 2.82 | 513 | 2.71 | 0.08 | 3 |
| 22 | 28-Jul | 1,494.80 | 1,507.90 | 1,480.60 | 1,482.30 | 1,493.17 | -1.09 | 903.78 | 611 | 1.69 | 311 | 1.65 | 0.05 | 2 |
| 23 | 25-Jul | 1,529.80 | 1,534.00 | 1,490.00 | 1,498.60 | 1,502.56 | -1.25 | 913.72 | 495 | 1.37 | 284 | 1.50 | 0.04 | 2 |
| 24 | 24-Jul | 1,554.90 | 1,575.00 | 1,476.70 | 1,517.50 | 1,519.27 | -0.99 | 925.25 | 2,534 | 7.02 | 1,150 | 6.08 | 0.17 | 8 |
| 25 | 23-Jul | 1,484.80 | 1,575.00 | 1,472.20 | 1,532.60 | 1,538.05 | 3.79 | 934.45 | 4,354 | 12.06 | 2,382 | 12.60 | 0.37 | 16 |
| 26 | 22-Jul | 1,499.40 | 1,499.60 | 1,470.60 | 1,476.60 | 1,481.00 | -0.54 | 900.31 | 1,034 | 2.86 | 733 | 3.88 | 0.00 | 5 |
| 27 | 21-Jul | 1,513.60 | 1,514.40 | 1,481.50 | 1,484.60 | 1,490.39 | -1.95 | 905.19 | 1,461 | 4.05 | 886 | 4.69 | 0.13 | 6 |
| 28 | 18-Jul | 1,502.50 | 1,520.00 | 1,483.30 | 1,514.20 | 1,507.32 | 0.10 | 923.23 | 549 | 1.52 | 391 | 2.07 | 0.06 | 3 |
| 29 | 17-Jul | 1,483.10 | 1,520.00 | 1,483.10 | 1,512.70 | 1,508.51 | 1.27 | 922.32 | 2,077 | 5.75 | 1,695 | 8.97 | 0.26 | 11 |
| 30 | 16-Jul | 1,497.00 | 1,509.00 | 1,462.20 | 1,493.80 | 1,487.13 | -0.05 | 910.80 | 5,395 | 14.94 | 2,704 | 14.31 | 0.40 | 18 |
| 31 | 15-Jul | 1,486.80 | 1,510.90 | 1,478.10 | 1,494.50 | 1,491.92 | 1.74 | 911.22 | 813 | 2.25 | 447 | 2.37 | 0.07 | 3 |
| 32 | 14-Jul | 1,490.20 | 1,490.20 | 1,460.00 | 1,469.00 | 1,468.05 | -0.28 | 895.00 | 944 | 2.61 | 636 | 3.37 | 0.09 | 4 |
| 33 | 11-Jul | 1,509.00 | 1,509.00 | 1,460.00 | 1,473.10 | 1,483.41 | -0.95 | 898.18 | 670 | 1.86 | 358 | 1.89 | 0.05 | 2 |
| 34 | 10-Jul | 1,472.80 | 1,499.30 | 1,472.80 | 1,487.20 | 1,487.07 | 0.98 | 906.77 | 544 | 1.51 | 331 | 1.75 | 0.05 | 2 |
| 35 | 09-Jul | 1,503.40 | 1,503.40 | 1,460.00 | 1,472.80 | 1,483.13 | -1.15 | 897.99 | 753 | 2.09 | 501 | 2.65 | 0.07 | 3 |
| 36 | 08-Jul | 1,518.00 | 1,519.70 | 1,487.00 | 1,490.00 | 1,498.45 | -1.79 | 908.00 | 783 | 2.17 | 465 | 2.46 | 0.07 | 3 |
| 37 | 07-Jul | 1,512.70 | 1,528.80 | 1,502.10 | 1,517.10 | 1,513.66 | 0.92 | 925.00 | 1,034 | 2.86 | 792 | 4.19 | 0.12 | 5 |
| 38 | 04-Jul | 1,475.60 | 1,517.00 | 1,475.60 | 1,503.30 | 1,499.86 | 0.94 | 916.59 | 751 | 2.08 | 464 | 2.46 | 0.07 | 3 |
| 39 | 03-Jul | 1,482.10 | 1,499.70 | 1,476.90 | 1,489.30 | 1,486.67 | 0.20 | 908.05 | 692 | 1.92 | 498 | 2.63 | 0.07 | 3 |
| 40 | 02-Jul | 1,501.20 | 1,501.20 | 1,479.90 | 1,486.40 | 1,484.81 | 0.20 | 906.28 | 909 | 2.52 | 630 | 3.33 | 0.09 | 4 |
| 41 | 01-Jul | 1,520.00 | 1,520.00 | 1,475.20 | 1,483.40 | 1,495.42 | -0.38 | 904.46 | 1,134 | 3.14 | 622 | 3.29 | 0.09 | 4 |
| 42 | 30-Jun | 1,499.00 | 1,511.00 | 1,475.00 | 1,489.00 | 1,486.98 | -0.67 | 907.00 | 1,604 | 4.44 | 1,162 | 6.15 | 0.17 | 8 |
| 43 | 27-Jun | 1,518.00 | 1,523.80 | 1,480.10 | 1,499.00 | 1,507.03 | -1.25 | 913.00 | 1,337 | 3.70 | 704 | 3.72 | 0.11 | 5 |
| 44 | 26-Jun | 1,499.00 | 1,530.00 | 1,475.70 | 1,517.90 | 1,512.70 | 2.24 | 925.49 | 1,606 | 4.45 | 1,305 | 6.90 | 0.20 | 9 |
| 45 | 25-Jun | 1,461.00 | 1,495.00 | 1,440.20 | 1,484.60 | 1,470.01 | 2.16 | 905.19 | 1,663 | 4.61 | 986 | 5.22 | 0.14 | 6 |
| 46 | 24-Jun | 1,474.60 | 1,481.50 | 1,451.30 | 1,453.20 | 1,465.22 | 0.78 | 886.04 | 722 | 2.00 | 467 | 2.47 | 0.07 | 3 |
| 47 | 23-Jun | 1,430.00 | 1,462.00 | 1,430.00 | 1,442.00 | 1,446.37 | -0.19 | 879.00 | 583 | 1.61 | 360 | 1.90 | 0.05 | 2 |
| 48 | 20-Jun | 1,456.40 | 1,464.80 | 1,440.00 | 1,444.80 | 1,451.55 | 0.10 | 880.92 | 713 | 1.98 | 388 | 2.05 | 0.06 | 3 |
| 49 | 19-Jun | 1,469.00 | 1,469.00 | 1,424.10 | 1,443.40 | 1,441.34 | -1.26 | 880.07 | 856 | 2.37 | 558 | 2.95 | 0.08 | 4 |
| 50 | 18-Jun | 1,453.10 | 1,472.10 | 1,439.90 | 1,461.80 | 1,456.91 | -0.29 | 891.29 | 3,712 | 10.28 | 2,450 | 12.96 | 0.36 | 16 |
| 51 | 17-Jun | 1,466.80 | 1,487.20 | 1,455.10 | 1,466.00 | 1,465.95 | -0.16 | 893.00 | 1,819 | 5.04 | 1,552 | 8.21 | 0.23 | 10 |
| 52 | 16-Jun | 1,464.60 | 1,481.80 | 1,445.00 | 1,468.40 | 1,465.25 | 0.27 | 895.31 | 872 | 2.42 | 434 | 2.30 | 0.06 | 3 |
| 53 | 13-Jun | 1,453.70 | 1,478.40 | 1,423.90 | 1,464.40 | 1,462.17 | -1.69 | 892.87 | 1,392 | 3.86 | 761 | 4.03 | 0.11 | 5 |
| 54 | 12-Jun | 1,491.10 | 1,515.00 | 1,483.00 | 1,489.60 | 1,492.94 | 0.27 | 908.24 | 960 | 2.66 | 644 | 3.41 | 0.10 | 4 |
| 55 | 11-Jun | 1,498.70 | 1,499.90 | 1,481.00 | 1,485.60 | 1,490.72 | -0.16 | 905.80 | 985 | 2.73 | 597 | 3.16 | 0.09 | 4 |
| 56 | 10-Jun | 1,510.00 | 1,519.90 | 1,476.20 | 1,488.00 | 1,492.47 | -1.19 | 907.00 | 812 | 2.25 | 446 | 2.36 | 0.07 | 3 |
| 57 | 09-Jun | 1,500.00 | 1,525.00 | 1,488.80 | 1,505.90 | 1,511.21 | 1.72 | 918.17 | 3,994 | 11.06 | 2,511 | 13.29 | 0.38 | 17 |
| 58 | 06-Jun | 1,453.20 | 1,499.90 | 1,453.20 | 1,480.50 | 1,478.93 | 1.88 | 902.69 | 3,677 | 10.19 | 1,891 | 10.01 | 0.28 | 12 |
| 59 | 05-Jun | 1,477.10 | 1,484.30 | 1,449.00 | 1,453.20 | 1,464.24 | -1.36 | 886.04 | 2,442 | 6.76 | 1,726 | 9.13 | 0.25 | 11 |
| 60 | 04-Jun | 1,492.70 | 1,492.70 | 1,460.00 | 1,473.30 | 1,472.70 | 0.24 | 898.30 | 563 | 1.56 | 380 | 2.01 | 0.06 | 3 |
| 61 | 03-Jun | 1,498.80 | 1,507.40 | 1,455.40 | 1,469.70 | 1,482.84 | 1.14 | 896.10 | 2,924 | 8.10 | 1,423 | 7.53 | 0.21 | 9 |
| 62 | 02-Jun | 1,460.20 | 1,462.90 | 1,431.00 | 1,453.20 | 1,454.03 | 0.08 | 886.04 | 1,399 | 3.88 | 870 | 4.60 | 0.13 | 6 |
| 63 | 30-May | 1,463.40 | 1,476.30 | 1,447.00 | 1,452.10 | 1,457.68 | -0.06 | 885.37 | 721 | 2.00 | 402 | 2.13 | 0.06 | 3 |
| 64 | 29-May | 1,483.30 | 1,483.90 | 1,445.50 | 1,452.90 | 1,453.94 | -1.42 | 885.86 | 4,146 | 11.48 | 2,873 | 15.20 | 0.42 | 19 |
| 65 | 28-May | 1,458.00 | 1,498.80 | 1,440.70 | 1,473.80 | 1,464.16 | 1.96 | 898.60 | 2,540 | 7.04 | 1,333 | 7.05 | 0.20 | 9 |
| 66 | 27-May | 1,466.00 | 1,466.00 | 1,431.10 | 1,445.40 | 1,443.41 | -0.78 | 881.29 | 2,285 | 6.33 | 1,319 | 6.98 | 0.19 | 9 |
| 67 | 26-May | 1,490.80 | 1,491.90 | 1,450.00 | 1,456.70 | 1,470.74 | -0.95 | 888.18 | 1,856 | 5.14 | 1,046 | 5.53 | 0.15 | 7 |
Similar Stocks: RELIGARE ABCAPITAL LTF TATAINVEST 3PLAND BLBLIMITED CONSOFINVT DCMFINSERV DHUNINV GKWLIMITED HEXATRADEX JPOLYINVST JSWHL KICL LFIC MAHSCOOTER MASKINVEST NAGREEKCAP NAHARCAP NSIL OSWALGREEN PARASPETRO PNBGILTS SCILAL SILINV STEL SUMMITSEC SUNDARMHLD TVSHLTD VHL VLSFINANCE WELINV WILLAMAGOR CHOLAHLDNG