| Macro-sector: Financial Services | Band: 10 | High52 Price: 2,550.0 | Mkt_Cap Category: Others |
| Sector: Financial Services | Lot Size: 1 | High52 Date: 25-Nov-2024 | Bumper: -; Drift%: - |
| Industry: Finance | Face Value: 10; VWAP21: | Low52 Price: 1,333.5 | Barrier: 1,405.4; Drift%: -1.88 |
| Basic Industry: Investment Company | Total Equity: 6,097,178 | Low52 Date: 06-Nov-2025 | SHP: 74.95 / 0.1 / 0.04 / 24.9 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 2,058.0 / 1,428.0 | Month: 1,468.4 / 1,386.0 | Week: 1,459.2 / 1,410.0 | Day: 1,392.9 / 1,365.9 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 1,366.50 | 1,392.90 | 1,365.90 | 1,379.40 | 1,376.78 | -0.45 | 841.04 | 798 | 4.90 | 716 | 6.82 | 0.10 | 5 |
| 2 | 11-Nov | 1,382.60 | 1,399.00 | 1,362.70 | 1,385.70 | 1,372.80 | 0.58 | 844.89 | 959 | 5.88 | 864 | 8.23 | 0.12 | 6 |
| 3 | 10-Nov | 1,396.60 | 1,398.60 | 1,370.00 | 1,377.70 | 1,380.05 | -0.51 | 840.01 | 784 | 4.81 | 726 | 6.91 | 0.10 | 5 |
| 4 | 07-Nov | 1,361.00 | 1,393.90 | 1,361.00 | 1,384.70 | 1,376.48 | 1.91 | 844.28 | 376 | 2.31 | 252 | 2.40 | 0.03 | 2 |
| 5 | 06-Nov | 1,405.40 | 1,405.40 | 1,333.50 | 1,358.80 | 1,366.39 | -2.20 | 828.48 | 1,310 | 8.04 | 784 | 7.47 | 0.11 | 5 |
| 6 | 04-Nov | 1,423.60 | 1,423.60 | 1,389.00 | 1,389.30 | 1,395.99 | -0.15 | 847.08 | 434 | 2.66 | 369 | 3.51 | 0.05 | 2 |
| 7 | 03-Nov | 1,410.00 | 1,410.00 | 1,388.00 | 1,391.40 | 1,395.48 | -1.46 | 848.36 | 2,318 | 14.22 | 1,931 | 18.39 | 0.27 | 13 |
| 8 | 31-Oct | 1,419.20 | 1,425.20 | 1,410.00 | 1,412.00 | 1,414.55 | -0.13 | 860.00 | 345 | 2.12 | 286 | 2.72 | 0.04 | 2 |
| 9 | 30-Oct | 1,411.10 | 1,433.20 | 1,411.10 | 1,413.80 | 1,424.55 | -0.65 | 862.02 | 814 | 4.99 | 676 | 6.44 | 0.10 | 4 |
| 10 | 29-Oct | 1,430.00 | 1,434.50 | 1,416.00 | 1,423.00 | 1,426.83 | 0.42 | 867.00 | 322 | 1.98 | 188 | 1.79 | 0.03 | 1 |
| 11 | 28-Oct | 1,430.20 | 1,440.20 | 1,410.10 | 1,417.00 | 1,424.61 | -0.65 | 863.00 | 840 | 5.15 | 468 | 4.46 | 0.07 | 3 |
| 12 | 27-Oct | 1,459.20 | 1,459.20 | 1,415.00 | 1,426.20 | 1,438.39 | -1.10 | 869.58 | 906 | 5.56 | 718 | 6.84 | 0.10 | 5 |
| 13 | 24-Oct | 1,472.70 | 1,499.00 | 1,438.00 | 1,442.10 | 1,454.08 | -1.29 | 879.27 | 1,391 | 8.53 | 917 | 8.73 | 0.13 | 6 |
| 14 | 23-Oct | 1,470.00 | 1,480.00 | 1,434.40 | 1,461.00 | 1,464.05 | -0.23 | 890.00 | 2,181 | 13.38 | 1,492 | 14.21 | 0.22 | 10 |
| 15 | 21-Oct | 1,457.00 | 1,490.80 | 1,429.10 | 1,464.30 | 1,466.07 | 0.76 | 892.81 | 1,294 | 7.94 | 919 | 8.75 | 0.13 | 6 |
| 16 | 20-Oct | 1,495.00 | 1,495.00 | 1,450.00 | 1,453.20 | 1,463.11 | -0.75 | 886.04 | 2,854 | 17.51 | 2,237 | 21.30 | 0.33 | 15 |
| 17 | 17-Oct | 1,435.00 | 1,573.10 | 1,390.00 | 1,464.20 | 1,473.66 | 3.35 | 892.75 | 13,792 | 84.61 | 5,770 | 54.95 | 0.85 | 38 |
| 18 | 16-Oct | 1,425.00 | 1,441.10 | 1,415.10 | 1,416.80 | 1,427.36 | 0.79 | 863.85 | 1,675 | 10.28 | 1,385 | 13.19 | 0.20 | 9 |
| 19 | 15-Oct | 1,400.50 | 1,419.90 | 1,390.00 | 1,405.70 | 1,402.58 | 0.37 | 857.08 | 715 | 4.39 | 592 | 5.64 | 0.08 | 4 |
| 20 | 14-Oct | 1,410.70 | 1,429.00 | 1,390.00 | 1,400.50 | 1,403.61 | -0.72 | 853.91 | 541 | 3.32 | 428 | 4.08 | 0.06 | 3 |
| 21 | 13-Oct | 1,420.10 | 1,420.10 | 1,400.10 | 1,410.70 | 1,407.30 | -0.16 | 860.13 | 335 | 2.06 | 211 | 2.01 | 0.03 | 1 |
| 22 | 10-Oct | 1,400.90 | 1,419.90 | 1,400.90 | 1,413.00 | 1,413.51 | 0.41 | 861.00 | 162 | 0.99 | 104 | 0.99 | 0.01 | 1 |
| 23 | 09-Oct | 1,424.30 | 1,430.00 | 1,400.00 | 1,407.20 | 1,410.50 | -0.05 | 857.99 | 610 | 3.74 | 449 | 4.28 | 0.06 | 3 |
| 24 | 08-Oct | 1,428.70 | 1,439.80 | 1,402.00 | 1,407.90 | 1,417.02 | -0.79 | 858.42 | 923 | 5.66 | 539 | 5.13 | 0.08 | 4 |
| 25 | 07-Oct | 1,440.00 | 1,440.00 | 1,415.00 | 1,419.10 | 1,428.06 | -1.68 | 865.25 | 423 | 2.60 | 292 | 2.78 | 0.04 | 2 |
| 26 | 06-Oct | 1,421.30 | 1,450.00 | 1,404.50 | 1,443.40 | 1,437.79 | 1.55 | 880.07 | 787 | 4.83 | 649 | 6.18 | 0.09 | 4 |
| 27 | 03-Oct | 1,426.50 | 1,459.80 | 1,415.10 | 1,421.30 | 1,430.86 | -0.86 | 866.59 | 1,156 | 7.09 | 991 | 9.44 | 0.14 | 7 |
| 28 | 01-Oct | 1,420.00 | 1,440.00 | 1,420.00 | 1,433.60 | 1,430.90 | 1.01 | 874.09 | 410 | 2.52 | 313 | 2.98 | 0.04 | 2 |
| 29 | 30-Sep | 1,435.00 | 1,439.60 | 1,402.70 | 1,419.20 | 1,421.37 | -0.78 | 865.31 | 595 | 3.65 | 341 | 3.25 | 0.05 | 2 |
| 30 | 29-Sep | 1,455.00 | 1,455.00 | 1,410.70 | 1,430.30 | 1,430.27 | 0.90 | 872.08 | 1,033 | 6.34 | 962 | 9.16 | 0.14 | 6 |
| 31 | 26-Sep | 1,415.20 | 1,421.60 | 1,406.50 | 1,417.60 | 1,413.52 | -1.65 | 864.34 | 1,589 | 9.75 | 1,243 | 11.84 | 0.18 | 8 |
| 32 | 25-Sep | 1,434.90 | 1,453.90 | 1,415.10 | 1,441.40 | 1,436.04 | 1.19 | 878.85 | 1,388 | 8.52 | 970 | 9.24 | 0.14 | 6 |
| 33 | 24-Sep | 1,426.90 | 1,459.90 | 1,412.00 | 1,424.50 | 1,436.08 | 1.09 | 868.54 | 1,734 | 10.64 | 1,021 | 9.72 | 0.15 | 7 |
| 34 | 23-Sep | 1,431.20 | 1,442.20 | 1,400.00 | 1,409.10 | 1,420.45 | -0.79 | 859.15 | 803 | 4.93 | 702 | 6.69 | 0.10 | 5 |
| 35 | 22-Sep | 1,438.90 | 1,438.90 | 1,418.00 | 1,420.30 | 1,424.78 | -0.98 | 865.98 | 848 | 5.20 | 538 | 5.12 | 0.08 | 4 |
| 36 | 19-Sep | 1,462.10 | 1,462.10 | 1,430.10 | 1,434.30 | 1,440.93 | -1.31 | 874.52 | 476 | 2.92 | 326 | 3.10 | 0.05 | 2 |
| 37 | 18-Sep | 1,464.20 | 1,465.00 | 1,433.20 | 1,453.40 | 1,451.41 | -0.30 | 886.16 | 525 | 3.22 | 296 | 2.82 | 0.04 | 2 |
| 38 | 17-Sep | 1,440.10 | 1,468.40 | 1,430.20 | 1,457.80 | 1,457.24 | 2.11 | 888.85 | 1,717 | 10.53 | 1,216 | 11.58 | 0.18 | 8 |
| 39 | 16-Sep | 1,429.90 | 1,445.90 | 1,410.00 | 1,427.70 | 1,425.17 | 0.89 | 870.49 | 455 | 2.79 | 313 | 2.98 | 0.04 | 2 |
| 40 | 15-Sep | 1,419.10 | 1,425.00 | 1,407.00 | 1,415.10 | 1,417.36 | -0.53 | 862.81 | 619 | 3.80 | 404 | 3.85 | 0.06 | 3 |
| 41 | 12-Sep | 1,420.40 | 1,430.50 | 1,406.90 | 1,422.60 | 1,424.43 | 0.74 | 867.38 | 345 | 2.12 | 250 | 2.38 | 0.04 | 2 |
| 42 | 11-Sep | 1,449.00 | 1,449.00 | 1,407.00 | 1,412.10 | 1,419.86 | 0.56 | 860.98 | 337 | 2.07 | 160 | 1.52 | 0.02 | 1 |
| 43 | 10-Sep | 1,410.00 | 1,439.90 | 1,386.00 | 1,404.30 | 1,415.28 | -0.62 | 856.23 | 987 | 6.06 | 648 | 6.17 | 0.09 | 4 |
| 44 | 09-Sep | 1,434.70 | 1,435.10 | 1,405.00 | 1,413.00 | 1,419.43 | -0.42 | 861.00 | 909 | 5.58 | 723 | 6.89 | 0.10 | 5 |
| 45 | 08-Sep | 1,440.00 | 1,440.00 | 1,416.20 | 1,419.00 | 1,421.70 | 0.19 | 865.00 | 335 | 2.06 | 246 | 2.34 | 0.03 | 2 |
| 46 | 05-Sep | 1,460.00 | 1,460.00 | 1,412.10 | 1,416.30 | 1,428.63 | -0.92 | 863.54 | 452 | 2.77 | 293 | 2.79 | 0.04 | 2 |
| 47 | 04-Sep | 1,460.10 | 1,460.10 | 1,415.10 | 1,429.50 | 1,440.59 | -1.56 | 871.59 | 280 | 1.72 | 159 | 1.51 | 0.02 | 1 |
| 48 | 03-Sep | 1,425.50 | 1,465.70 | 1,425.50 | 1,452.20 | 1,444.40 | 1.87 | 885.43 | 403 | 2.47 | 269 | 2.56 | 0.04 | 2 |
| 49 | 02-Sep | 1,426.40 | 1,432.00 | 1,415.00 | 1,425.50 | 1,424.76 | 1.23 | 869.15 | 415 | 2.55 | 301 | 2.87 | 0.04 | 2 |
| 50 | 01-Sep | 1,412.90 | 1,432.00 | 1,398.20 | 1,408.20 | 1,418.96 | 0.70 | 858.60 | 687 | 4.21 | 482 | 4.59 | 0.07 | 3 |
| 51 | 29-Aug | 1,418.90 | 1,437.60 | 1,390.00 | 1,398.40 | 1,409.76 | -0.70 | 852.63 | 1,119 | 6.87 | 671 | 6.39 | 0.09 | 4 |
| 52 | 28-Aug | 1,444.20 | 1,447.70 | 1,399.00 | 1,408.30 | 1,415.75 | -3.08 | 858.67 | 1,744 | 10.70 | 1,423 | 13.55 | 0.20 | 9 |
| 53 | 26-Aug | 1,461.10 | 1,462.90 | 1,442.20 | 1,453.00 | 1,451.02 | 0.19 | 885.00 | 360 | 2.21 | 188 | 1.79 | 0.03 | 1 |
| 54 | 25-Aug | 1,442.00 | 1,467.00 | 1,442.00 | 1,450.30 | 1,449.42 | 0.58 | 884.27 | 645 | 3.96 | 409 | 3.90 | 0.06 | 3 |
| 55 | 22-Aug | 1,456.10 | 1,478.70 | 1,441.10 | 1,442.00 | 1,458.38 | -0.97 | 879.00 | 1,038 | 6.37 | 674 | 6.42 | 0.10 | 4 |
| 56 | 21-Aug | 1,444.70 | 1,468.80 | 1,444.70 | 1,456.10 | 1,461.37 | 0.79 | 887.81 | 958 | 5.88 | 644 | 6.13 | 0.09 | 4 |
| 57 | 20-Aug | 1,456.90 | 1,463.10 | 1,435.40 | 1,444.70 | 1,451.72 | -0.50 | 880.86 | 961 | 5.90 | 506 | 4.82 | 0.07 | 3 |
| 58 | 19-Aug | 1,450.00 | 1,453.60 | 1,442.30 | 1,451.90 | 1,448.53 | 1.40 | 885.25 | 459 | 2.82 | 341 | 3.25 | 0.05 | 2 |
| 59 | 18-Aug | 1,454.40 | 1,459.90 | 1,431.10 | 1,431.90 | 1,440.20 | -0.38 | 873.05 | 605 | 3.71 | 468 | 4.46 | 0.07 | 3 |
| 60 | 14-Aug | 1,460.00 | 1,474.00 | 1,431.00 | 1,437.40 | 1,449.00 | -2.56 | 876.41 | 2,160 | 13.25 | 1,604 | 15.28 | 0.00 | 11 |
| 61 | 13-Aug | 1,519.00 | 1,519.00 | 1,465.00 | 1,475.20 | 1,479.16 | 0.23 | 899.46 | 1,482 | 9.09 | 927 | 8.83 | 0.14 | 6 |
| 62 | 12-Aug | 1,452.00 | 1,525.00 | 1,452.00 | 1,471.80 | 1,490.08 | 1.76 | 897.38 | 5,666 | 34.76 | 3,128 | 29.79 | 0.47 | 21 |
| 63 | 11-Aug | 1,483.40 | 1,485.10 | 1,436.00 | 1,446.30 | 1,460.79 | -1.11 | 881.83 | 7,334 | 44.99 | 5,601 | 53.34 | 0.82 | 37 |
| 64 | 08-Aug | 1,488.20 | 1,488.20 | 1,456.60 | 1,462.60 | 1,469.44 | -0.81 | 891.77 | 824 | 5.06 | 701 | 6.68 | 0.10 | 5 |
| 65 | 07-Aug | 1,474.30 | 1,498.60 | 1,473.00 | 1,474.60 | 1,483.80 | 0.26 | 899.09 | 950 | 5.83 | 709 | 6.75 | 0.11 | 5 |
| 66 | 06-Aug | 1,517.60 | 1,550.00 | 1,461.10 | 1,470.80 | 1,499.97 | -0.07 | 896.77 | 2,086 | 12.80 | 1,578 | 15.03 | 0.24 | 10 |
| 67 | 05-Aug | 1,484.40 | 1,487.90 | 1,470.80 | 1,471.90 | 1,475.43 | 0.01 | 897.44 | 468 | 2.87 | 339 | 3.23 | 0.05 | 2 |
Similar Stocks: RELIGARE ABCAPITAL LTF TATAINVEST 3PLAND BLBLIMITED CONSOFINVT DCMFINSERV DHUNINV GKWLIMITED HEXATRADEX JPOLYINVST JSWHL KICL LFIC MAHSCOOTER MASKINVEST NAGREEKCAP NAHARCAP NSIL OSWALGREEN PARASPETRO PNBGILTS SCILAL SILINV STEL SUMMITSEC SUNDARMHLD TVSHLTD VHL VLSFINANCE WELINV WILLAMAGOR CHOLAHLDNG