| Macro-sector: Financial Services | Band: 10 | High52 Price: 2,668.5 | Mkt_Cap Category: Others |
| Sector: Financial Services | Lot Size: 1 | High52 Date: 16-Sep-2024 | Bumper: -; Drift%: - |
| Industry: Finance | Face Value: 10 | Low52 Price: 1,020.6 | Barrier: -; Drift%: - |
| Basic Industry: Investment Company | Total Equity: 6,097,178 | Low52 Date: 04-Jun-2024 | SHP: 74.95 / 0.11 / 0.04 / 24.88 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 2,058.0 / 1,428.0 | Month: 1,720.0 / 1,428.0 | Week: 1,645.0 / 1,474.3 | Day: 1,534.6 / 1,451.1 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 1,534.60 | 1,534.60 | 1,451.10 | 1,468.00 | 1,483.05 | -7.25 | 895.00 | 10,624 | 43.90 | 6,943 | 39.23 | 1.03 | 0.46 |
| 2 | 20-May | 1,684.30 | 1,705.00 | 1,565.50 | 1,582.70 | 1,628.76 | -4.60 | 965.00 | 4,824 | 19.93 | 2,770 | 15.65 | 0.45 | 0.18 |
| 3 | 19-May | 1,627.70 | 1,724.90 | 1,625.00 | 1,659.10 | 1,674.90 | 2.59 | 1,011.58 | 5,230 | 21.61 | 2,857 | 16.14 | 0.48 | 0.19 |
| 4 | 16-May | 1,619.90 | 1,645.00 | 1,592.00 | 1,617.20 | 1,619.47 | 1.56 | 986.04 | 2,747 | 11.35 | 2,015 | 11.38 | 0.33 | 0.13 |
| 5 | 15-May | 1,552.10 | 1,599.90 | 1,540.60 | 1,592.30 | 1,580.69 | 2.32 | 970.85 | 1,447 | 5.98 | 1,073 | 6.06 | 0.17 | 0.07 |
| 6 | 14-May | 1,552.60 | 1,584.70 | 1,548.10 | 1,556.20 | 1,566.70 | 0.88 | 948.84 | 1,834 | 7.58 | 1,124 | 6.35 | 0.18 | 0.07 |
| 7 | 13-May | 1,522.70 | 1,586.00 | 1,515.00 | 1,542.60 | 1,547.82 | 0.45 | 940.55 | 4,608 | 19.04 | 2,325 | 13.14 | 0.36 | 0.15 |
| 8 | 12-May | 1,474.30 | 1,550.50 | 1,474.30 | 1,535.70 | 1,532.51 | 5.42 | 936.34 | 2,654 | 10.97 | 1,472 | 8.32 | 0.23 | 0.10 |
| 9 | 09-May | 1,460.00 | 1,465.70 | 1,422.20 | 1,456.70 | 1,441.05 | -0.65 | 888.18 | 2,399 | 9.91 | 1,311 | 7.41 | 0.19 | 0.09 |
| 10 | 08-May | 1,552.20 | 1,552.20 | 1,460.00 | 1,466.20 | 1,506.09 | -4.18 | 893.97 | 1,195 | 4.94 | 647 | 3.66 | 0.10 | 0.04 |
| 11 | 07-May | 1,451.00 | 1,590.00 | 1,429.00 | 1,530.10 | 1,489.75 | 3.43 | 932.93 | 3,559 | 14.71 | 2,047 | 11.56 | 0.30 | 0.13 |
| 12 | 06-May | 1,559.00 | 1,566.90 | 1,466.30 | 1,479.30 | 1,504.84 | -4.19 | 901.96 | 1,850 | 7.64 | 1,557 | 8.80 | 0.23 | 0.10 |
| 13 | 05-May | 1,465.10 | 1,717.70 | 1,446.00 | 1,544.00 | 1,615.56 | 7.50 | 941.00 | 16,987 | 70.19 | 4,000 | 22.60 | 0.65 | 0.26 |
| 14 | 02-May | 1,469.30 | 1,491.80 | 1,431.20 | 1,436.30 | 1,460.35 | -1.61 | 875.74 | 1,729 | 7.14 | 907 | 5.12 | 0.13 | 0.06 |
| 15 | 30-Apr | 1,499.20 | 1,500.10 | 1,450.00 | 1,459.80 | 1,470.01 | -1.84 | 890.07 | 1,364 | 5.64 | 658 | 3.72 | 0.10 | 0.04 |
| 16 | 29-Apr | 1,499.60 | 1,509.90 | 1,481.00 | 1,487.10 | 1,495.89 | -0.27 | 906.71 | 241 | 1.00 | 176 | 0.99 | 0.03 | 0.01 |
| 17 | 28-Apr | 1,512.50 | 1,518.00 | 1,470.00 | 1,491.10 | 1,493.42 | -0.51 | 909.15 | 526 | 2.17 | 297 | 1.68 | 0.04 | 0.02 |
| 18 | 25-Apr | 1,563.90 | 1,563.90 | 1,433.80 | 1,498.70 | 1,496.82 | -2.69 | 913.78 | 3,555 | 14.69 | 1,745 | 9.86 | 0.26 | 0.12 |
| 19 | 24-Apr | 1,555.50 | 1,570.00 | 1,533.00 | 1,540.20 | 1,557.46 | -0.06 | 939.09 | 2,879 | 11.90 | 2,032 | 11.48 | 0.32 | 0.13 |
| 20 | 23-Apr | 1,581.20 | 1,588.00 | 1,524.10 | 1,541.20 | 1,550.77 | -2.03 | 939.70 | 3,424 | 14.15 | 1,930 | 10.90 | 0.30 | 0.13 |
| 21 | 22-Apr | 1,577.90 | 1,595.90 | 1,552.00 | 1,573.10 | 1,580.04 | -0.60 | 959.15 | 1,318 | 5.45 | 864 | 4.88 | 0.14 | 0.06 |
| 22 | 21-Apr | 1,599.00 | 1,600.00 | 1,575.00 | 1,582.60 | 1,592.15 | 0.51 | 964.94 | 1,565 | 6.47 | 1,041 | 5.88 | 0.17 | 0.07 |
| 23 | 17-Apr | 1,544.70 | 1,590.00 | 1,525.50 | 1,574.50 | 1,562.97 | 2.17 | 960.00 | 1,147 | 4.74 | 805 | 4.55 | 0.13 | 0.05 |
| 24 | 16-Apr | 1,568.00 | 1,568.00 | 1,509.10 | 1,541.00 | 1,541.16 | 0.46 | 939.00 | 748 | 3.09 | 491 | 2.77 | 0.08 | 0.03 |
| 25 | 15-Apr | 1,510.00 | 1,536.40 | 1,492.80 | 1,533.90 | 1,529.60 | 3.96 | 935.25 | 1,645 | 6.80 | 1,389 | 7.85 | 0.21 | 0.09 |
| 26 | 11-Apr | 1,478.00 | 1,499.95 | 1,450.15 | 1,475.50 | 1,476.01 | 3.62 | 899.64 | 1,172 | 4.84 | 815 | 4.60 | 0.12 | 0.05 |
| 27 | 09-Apr | 1,487.00 | 1,487.00 | 1,386.00 | 1,423.90 | 1,436.70 | -2.45 | 868.18 | 1,691 | 6.99 | 810 | 4.58 | 0.12 | 0.05 |
| 28 | 08-Apr | 1,478.40 | 1,493.05 | 1,445.00 | 1,459.60 | 1,467.12 | 0.82 | 889.94 | 736 | 3.04 | 404 | 2.28 | 0.06 | 0.03 |
| 29 | 07-Apr | 1,361.00 | 1,474.95 | 1,361.00 | 1,447.75 | 1,417.44 | -3.91 | 882.72 | 1,293 | 5.34 | 784 | 4.43 | 0.11 | 0.05 |
| 30 | 04-Apr | 1,590.00 | 1,590.00 | 1,493.00 | 1,506.65 | 1,544.88 | -3.20 | 918.63 | 5,159 | 21.32 | 4,194 | 23.69 | 0.65 | 0.28 |
| 31 | 03-Apr | 1,472.95 | 1,594.95 | 1,447.25 | 1,556.45 | 1,518.81 | 8.10 | 949.00 | 8,046 | 33.25 | 3,393 | 19.17 | 0.52 | 0.22 |
| 32 | 02-Apr | 1,455.95 | 1,484.70 | 1,436.25 | 1,439.85 | 1,442.51 | -0.01 | 877.90 | 15,617 | 64.53 | 14,030 | 79.27 | 2.02 | 0.92 |
| 33 | 01-Apr | 1,443.20 | 1,486.20 | 1,431.05 | 1,439.95 | 1,441.64 | 0.12 | 877.96 | 4,881 | 20.17 | 4,552 | 25.72 | 0.66 | 0.30 |
| 34 | 28-Mar | 1,454.55 | 1,493.75 | 1,430.10 | 1,438.20 | 1,455.89 | 0.04 | 876.90 | 1,750 | 7.23 | 1,382 | 7.81 | 0.20 | 0.09 |
| 35 | 27-Mar | 1,483.70 | 1,505.75 | 1,428.00 | 1,437.65 | 1,466.89 | -2.41 | 876.56 | 3,468 | 14.33 | 2,664 | 15.05 | 0.39 | 0.18 |
| 36 | 26-Mar | 1,543.60 | 1,550.00 | 1,460.05 | 1,473.20 | 1,504.28 | -4.57 | 898.24 | 4,052 | 16.74 | 2,719 | 15.36 | 0.41 | 0.18 |
| 37 | 25-Mar | 1,650.05 | 1,650.05 | 1,540.00 | 1,543.75 | 1,574.55 | -3.57 | 941.25 | 1,534 | 6.34 | 1,032 | 5.83 | 0.16 | 0.07 |
| 38 | 24-Mar | 1,620.00 | 1,684.70 | 1,595.45 | 1,600.85 | 1,615.80 | -2.16 | 976.07 | 2,864 | 11.83 | 2,178 | 12.31 | 0.35 | 0.14 |
| 39 | 21-Mar | 1,644.00 | 1,720.00 | 1,626.65 | 1,636.20 | 1,666.00 | -1.03 | 997.62 | 1,982 | 8.19 | 1,288 | 7.28 | 0.00 | 0.08 |
| 40 | 20-Mar | 1,649.65 | 1,689.00 | 1,646.65 | 1,653.30 | 1,666.01 | -0.36 | 1,008.05 | 229 | 0.95 | 134 | 0.76 | 0.02 | 0.01 |
| 41 | 19-Mar | 1,619.30 | 1,672.10 | 1,619.30 | 1,659.30 | 1,657.92 | 3.14 | 1,011.70 | 875 | 3.62 | 331 | 1.87 | 0.05 | 0.02 |
| 42 | 18-Mar | 1,552.05 | 1,624.90 | 1,549.90 | 1,608.85 | 1,598.22 | 4.24 | 980.94 | 809 | 3.34 | 517 | 2.92 | 0.08 | 0.03 |
| 43 | 17-Mar | 1,555.05 | 1,588.85 | 1,530.00 | 1,543.45 | 1,560.26 | -1.06 | 941.07 | 302 | 1.25 | 221 | 1.25 | 0.03 | 0.01 |
| 44 | 13-Mar | 1,603.35 | 1,617.55 | 1,530.25 | 1,560.05 | 1,569.10 | -2.01 | 951.19 | 392 | 1.62 | 222 | 1.25 | 0.03 | 0.01 |
| 45 | 12-Mar | 1,606.00 | 1,611.40 | 1,582.90 | 1,592.00 | 1,595.73 | 0.94 | 970.00 | 168 | 0.69 | 93 | 0.53 | 0.01 | 0.01 |
| 46 | 11-Mar | 1,575.00 | 1,674.15 | 1,569.90 | 1,577.10 | 1,585.67 | -3.16 | 961.59 | 525 | 2.17 | 317 | 1.79 | 0.05 | 0.02 |
| 47 | 10-Mar | 1,657.95 | 1,658.00 | 1,620.05 | 1,628.55 | 1,637.18 | -0.35 | 992.96 | 422 | 1.74 | 305 | 1.72 | 0.05 | 0.02 |
| 48 | 07-Mar | 1,589.00 | 1,659.95 | 1,581.60 | 1,634.25 | 1,631.52 | 3.28 | 996.43 | 589 | 2.43 | 320 | 1.81 | 0.05 | 0.02 |
| 49 | 06-Mar | 1,531.35 | 1,593.90 | 1,505.60 | 1,582.35 | 1,556.80 | 5.14 | 964.79 | 1,201 | 4.96 | 638 | 3.60 | 0.10 | 0.04 |
| 50 | 05-Mar | 1,521.25 | 1,521.25 | 1,465.00 | 1,504.95 | 1,489.71 | 2.38 | 917.59 | 1,406 | 5.81 | 639 | 3.61 | 0.10 | 0.04 |
| 51 | 04-Mar | 1,450.00 | 1,495.00 | 1,450.00 | 1,469.90 | 1,472.11 | 1.27 | 896.22 | 1,579 | 6.52 | 927 | 5.24 | 0.14 | 0.06 |
| 52 | 03-Mar | 1,560.00 | 1,560.00 | 1,435.10 | 1,451.40 | 1,466.35 | -6.43 | 884.94 | 997 | 4.12 | 630 | 3.56 | 0.09 | 0.04 |
| 53 | 28-Feb | 1,590.10 | 1,595.15 | 1,499.95 | 1,551.10 | 1,541.34 | -4.57 | 945.73 | 888 | 3.67 | 513 | 2.90 | 0.08 | 0.03 |
| 54 | 27-Feb | 1,645.90 | 1,646.40 | 1,590.00 | 1,625.40 | 1,611.12 | -1.74 | 991.04 | 520 | 2.15 | 354 | 2.00 | 0.06 | 0.02 |
| 55 | 25-Feb | 1,604.60 | 1,685.00 | 1,604.60 | 1,654.20 | 1,664.12 | 3.09 | 1,008.60 | 711 | 2.94 | 321 | 1.81 | 0.05 | 0.02 |
| 56 | 24-Feb | 1,631.05 | 1,631.30 | 1,602.00 | 1,604.60 | 1,608.73 | -1.46 | 978.35 | 489 | 2.02 | 330 | 1.86 | 0.05 | 0.02 |
| 57 | 21-Feb | 1,706.75 | 1,707.45 | 1,621.00 | 1,628.35 | 1,653.98 | -2.59 | 992.83 | 1,232 | 5.09 | 647 | 3.66 | 0.11 | 0.04 |
| 58 | 20-Feb | 1,673.90 | 1,707.70 | 1,656.00 | 1,671.65 | 1,688.41 | -0.46 | 1,019.23 | 919 | 3.80 | 569 | 3.21 | 0.10 | 0.04 |
| 59 | 19-Feb | 1,709.95 | 1,710.00 | 1,670.00 | 1,679.40 | 1,700.22 | -0.65 | 1,023.96 | 1,940 | 8.02 | 1,023 | 5.78 | 0.17 | 0.07 |
| 60 | 18-Feb | 1,680.25 | 1,719.05 | 1,621.85 | 1,690.40 | 1,692.48 | 1.12 | 1,030.67 | 6,350 | 26.24 | 3,603 | 20.36 | 0.61 | 0.24 |
| 61 | 17-Feb | 1,780.10 | 1,839.00 | 1,640.00 | 1,671.70 | 1,738.91 | -6.06 | 1,019.27 | 7,258 | 29.99 | 5,190 | 29.32 | 0.90 | 0.34 |
| 62 | 14-Feb | 1,868.30 | 1,889.95 | 1,717.35 | 1,779.50 | 1,816.71 | -4.28 | 1,084.99 | 1,530 | 6.32 | 509 | 2.88 | 0.09 | 0.03 |
| 63 | 13-Feb | 1,846.60 | 1,913.05 | 1,815.15 | 1,859.10 | 1,863.83 | 2.44 | 1,133.53 | 2,485 | 10.27 | 1,013 | 5.72 | 0.19 | 0.07 |
| 64 | 12-Feb | 1,956.00 | 1,964.55 | 1,789.00 | 1,814.90 | 1,846.82 | -8.54 | 1,106.58 | 3,713 | 15.34 | 1,792 | 10.12 | 0.33 | 0.12 |
| 65 | 11-Feb | 1,999.85 | 2,033.00 | 1,906.30 | 1,984.30 | 1,965.01 | 0.47 | 1,209.86 | 8,198 | 33.88 | 1,275 | 7.20 | 0.25 | 0.08 |
| 66 | 10-Feb | 1,737.30 | 2,055.15 | 1,685.75 | 1,974.95 | 1,968.78 | 15.32 | 1,204.16 | 28,988 | 119.79 | 6,526 | 36.87 | 1.28 | 0.43 |
| 67 | 07-Feb | 1,705.05 | 1,795.85 | 1,702.45 | 1,712.65 | 1,737.69 | -2.17 | 1,044.23 | 485 | 2.00 | 279 | 1.58 | 0.05 | 0.02 |
Similar Stocks: RELIGARE ABCAPITAL LTF TATAINVEST 3PLAND BLBLIMITED BLUECHIP CONSOFINVT DCMFINSERV DHUNINV GKWLIMITED HEXATRADEX JPOLYINVST JSWHL KICL LFIC MAHSCOOTER MASKINVEST NAGREEKCAP NAHARCAP NSIL OSWALGREEN PARASPETRO PNBGILTS SCILAL SILINV STEL SUMMITSEC SUNDARMHLD TVSHLTD VHL VLSFINANCE WELINV WILLAMAGOR CHOLAHLDNG