| Macro-sector: Financial Services | Band: 10 | High52 Price: 2,668.5 | Mkt_Cap Category: Others |
| Sector: Financial Services | Lot Size: 1 | High52 Date: 16-Sep-2024 | Bumper: -; Drift%: - |
| Industry: Finance | Face Value: 10 | Low52 Price: 1,020.6 | Barrier: -; Drift%: - |
| Basic Industry: Investment Company | Total Equity: 6,097,178 | Low52 Date: 04-Jun-2024 | SHP: 74.95 / 0.11 / 0.04 / 24.88 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 2,058.0 / 1,428.0 | Month: 1,720.0 / 1,428.0 | Week: 1,684.7 / 1,428.0 | Day: 1,594.95 / 1,447.25 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 1,590.00 | 1,590.00 | 1,493.00 | 1,506.65 | 1,544.88 | -3.20 | 918.63 | 5,159 | 30.53 | 4,194 | 44.62 | 0.65 | 0.28 |
| 2 | 03-Apr | 1,472.95 | 1,594.95 | 1,447.25 | 1,556.45 | 1,518.81 | 8.10 | 949.00 | 8,046 | 47.61 | 3,393 | 36.10 | 0.52 | 0.22 |
| 3 | 02-Apr | 1,455.95 | 1,484.70 | 1,436.25 | 1,439.85 | 1,442.51 | -0.01 | 877.90 | 15,617 | 92.41 | 14,030 | 149.26 | 2.02 | 0.92 |
| 4 | 01-Apr | 1,443.20 | 1,486.20 | 1,431.05 | 1,439.95 | 1,441.64 | 0.12 | 877.96 | 4,881 | 28.88 | 4,552 | 48.43 | 0.66 | 0.30 |
| 5 | 28-Mar | 1,454.55 | 1,493.75 | 1,430.10 | 1,438.20 | 1,455.89 | 0.04 | 876.90 | 1,750 | 10.36 | 1,382 | 14.70 | 0.20 | 0.09 |
| 6 | 27-Mar | 1,483.70 | 1,505.75 | 1,428.00 | 1,437.65 | 1,466.89 | -2.41 | 876.56 | 3,468 | 20.52 | 2,664 | 28.34 | 0.39 | 0.18 |
| 7 | 26-Mar | 1,543.60 | 1,550.00 | 1,460.05 | 1,473.20 | 1,504.28 | -4.57 | 898.24 | 4,052 | 23.98 | 2,719 | 28.93 | 0.41 | 0.18 |
| 8 | 25-Mar | 1,650.05 | 1,650.05 | 1,540.00 | 1,543.75 | 1,574.55 | -3.57 | 941.25 | 1,534 | 9.08 | 1,032 | 10.98 | 0.16 | 0.07 |
| 9 | 24-Mar | 1,620.00 | 1,684.70 | 1,595.45 | 1,600.85 | 1,615.80 | -2.16 | 976.07 | 2,864 | 16.95 | 2,178 | 23.17 | 0.35 | 0.14 |
| 10 | 21-Mar | 1,644.00 | 1,720.00 | 1,626.65 | 1,636.20 | 1,666.00 | -1.03 | 997.62 | 1,982 | 11.73 | 1,288 | 13.70 | 0.00 | 0.08 |
| 11 | 20-Mar | 1,649.65 | 1,689.00 | 1,646.65 | 1,653.30 | 1,666.01 | -0.36 | 1,008.05 | 229 | 1.36 | 134 | 1.43 | 0.02 | 0.01 |
| 12 | 19-Mar | 1,619.30 | 1,672.10 | 1,619.30 | 1,659.30 | 1,657.92 | 3.14 | 1,011.70 | 875 | 5.18 | 331 | 3.52 | 0.05 | 0.02 |
| 13 | 18-Mar | 1,552.05 | 1,624.90 | 1,549.90 | 1,608.85 | 1,598.22 | 4.24 | 980.94 | 809 | 4.79 | 517 | 5.50 | 0.08 | 0.03 |
| 14 | 17-Mar | 1,555.05 | 1,588.85 | 1,530.00 | 1,543.45 | 1,560.26 | -1.06 | 941.07 | 302 | 1.79 | 221 | 2.35 | 0.03 | 0.01 |
| 15 | 13-Mar | 1,603.35 | 1,617.55 | 1,530.25 | 1,560.05 | 1,569.10 | -2.01 | 951.19 | 392 | 2.32 | 222 | 2.36 | 0.03 | 0.01 |
| 16 | 12-Mar | 1,606.00 | 1,611.40 | 1,582.90 | 1,592.00 | 1,595.73 | 0.94 | 970.00 | 168 | 0.99 | 93 | 0.99 | 0.01 | 0.01 |
| 17 | 11-Mar | 1,575.00 | 1,674.15 | 1,569.90 | 1,577.10 | 1,585.67 | -3.16 | 961.59 | 525 | 3.11 | 317 | 3.37 | 0.05 | 0.02 |
| 18 | 10-Mar | 1,657.95 | 1,658.00 | 1,620.05 | 1,628.55 | 1,637.18 | -0.35 | 992.96 | 422 | 2.50 | 305 | 3.24 | 0.05 | 0.02 |
| 19 | 07-Mar | 1,589.00 | 1,659.95 | 1,581.60 | 1,634.25 | 1,631.52 | 3.28 | 996.43 | 589 | 3.49 | 320 | 3.40 | 0.05 | 0.02 |
| 20 | 06-Mar | 1,531.35 | 1,593.90 | 1,505.60 | 1,582.35 | 1,556.80 | 5.14 | 964.79 | 1,201 | 7.11 | 638 | 6.79 | 0.10 | 0.04 |
| 21 | 05-Mar | 1,521.25 | 1,521.25 | 1,465.00 | 1,504.95 | 1,489.71 | 2.38 | 917.59 | 1,406 | 8.32 | 639 | 6.80 | 0.10 | 0.04 |
| 22 | 04-Mar | 1,450.00 | 1,495.00 | 1,450.00 | 1,469.90 | 1,472.11 | 1.27 | 896.22 | 1,579 | 9.34 | 927 | 9.86 | 0.14 | 0.06 |
| 23 | 03-Mar | 1,560.00 | 1,560.00 | 1,435.10 | 1,451.40 | 1,466.35 | -6.43 | 884.94 | 997 | 5.90 | 630 | 6.70 | 0.09 | 0.04 |
| 24 | 28-Feb | 1,590.10 | 1,595.15 | 1,499.95 | 1,551.10 | 1,541.34 | -4.57 | 945.73 | 888 | 5.25 | 513 | 5.46 | 0.08 | 0.03 |
| 25 | 27-Feb | 1,645.90 | 1,646.40 | 1,590.00 | 1,625.40 | 1,611.12 | -1.74 | 991.04 | 520 | 3.08 | 354 | 3.77 | 0.06 | 0.02 |
| 26 | 25-Feb | 1,604.60 | 1,685.00 | 1,604.60 | 1,654.20 | 1,664.12 | 3.09 | 1,008.60 | 711 | 4.21 | 321 | 3.41 | 0.05 | 0.02 |
| 27 | 24-Feb | 1,631.05 | 1,631.30 | 1,602.00 | 1,604.60 | 1,608.73 | -1.46 | 978.35 | 489 | 2.89 | 330 | 3.51 | 0.05 | 0.02 |
| 28 | 21-Feb | 1,706.75 | 1,707.45 | 1,621.00 | 1,628.35 | 1,653.98 | -2.59 | 992.83 | 1,232 | 7.29 | 647 | 6.88 | 0.11 | 0.04 |
| 29 | 20-Feb | 1,673.90 | 1,707.70 | 1,656.00 | 1,671.65 | 1,688.41 | -0.46 | 1,019.23 | 919 | 5.44 | 569 | 6.05 | 0.10 | 0.04 |
| 30 | 19-Feb | 1,709.95 | 1,710.00 | 1,670.00 | 1,679.40 | 1,700.22 | -0.65 | 1,023.96 | 1,940 | 11.48 | 1,023 | 10.88 | 0.17 | 0.07 |
| 31 | 18-Feb | 1,680.25 | 1,719.05 | 1,621.85 | 1,690.40 | 1,692.48 | 1.12 | 1,030.67 | 6,350 | 37.57 | 3,603 | 38.33 | 0.61 | 0.24 |
| 32 | 17-Feb | 1,780.10 | 1,839.00 | 1,640.00 | 1,671.70 | 1,738.91 | -6.06 | 1,019.27 | 7,258 | 42.95 | 5,190 | 55.21 | 0.90 | 0.34 |
| 33 | 14-Feb | 1,868.30 | 1,889.95 | 1,717.35 | 1,779.50 | 1,816.71 | -4.28 | 1,084.99 | 1,530 | 9.05 | 509 | 5.41 | 0.09 | 0.03 |
| 34 | 13-Feb | 1,846.60 | 1,913.05 | 1,815.15 | 1,859.10 | 1,863.83 | 2.44 | 1,133.53 | 2,485 | 14.70 | 1,013 | 10.78 | 0.19 | 0.07 |
| 35 | 12-Feb | 1,956.00 | 1,964.55 | 1,789.00 | 1,814.90 | 1,846.82 | -8.54 | 1,106.58 | 3,713 | 21.97 | 1,792 | 19.06 | 0.33 | 0.12 |
| 36 | 11-Feb | 1,999.85 | 2,033.00 | 1,906.30 | 1,984.30 | 1,965.01 | 0.47 | 1,209.86 | 8,198 | 48.51 | 1,275 | 13.56 | 0.25 | 0.08 |
| 37 | 10-Feb | 1,737.30 | 2,055.15 | 1,685.75 | 1,974.95 | 1,968.78 | 15.32 | 1,204.16 | 28,988 | 171.53 | 6,526 | 69.43 | 1.28 | 0.43 |
| 38 | 07-Feb | 1,705.05 | 1,795.85 | 1,702.45 | 1,712.65 | 1,737.69 | -2.17 | 1,044.23 | 485 | 2.87 | 279 | 2.97 | 0.05 | 0.02 |
| 39 | 06-Feb | 1,752.75 | 1,805.95 | 1,736.05 | 1,750.65 | 1,765.91 | 0.22 | 1,067.40 | 677 | 4.01 | 259 | 2.76 | 0.05 | 0.02 |
| 40 | 05-Feb | 1,620.00 | 1,774.90 | 1,620.00 | 1,746.80 | 1,696.74 | 8.24 | 1,065.06 | 2,966 | 17.55 | 2,109 | 22.44 | 0.36 | 0.14 |
| 41 | 04-Feb | 1,623.15 | 1,630.00 | 1,580.00 | 1,613.85 | 1,604.98 | 1.94 | 983.99 | 751 | 4.44 | 551 | 5.86 | 0.09 | 0.04 |
| 42 | 03-Feb | 1,612.55 | 1,612.55 | 1,553.35 | 1,583.20 | 1,575.96 | -2.49 | 965.31 | 505 | 2.99 | 302 | 3.21 | 0.05 | 0.02 |
| 43 | 01-Feb | 1,621.20 | 1,650.00 | 1,615.10 | 1,623.55 | 1,633.24 | -0.28 | 989.91 | 330 | 1.95 | 228 | 2.43 | 0.04 | 0.02 |
| 44 | 31-Jan | 1,631.95 | 1,637.25 | 1,608.10 | 1,628.15 | 1,626.46 | 3.33 | 992.71 | 204 | 1.21 | 133 | 1.41 | 0.02 | 0.01 |
| 45 | 30-Jan | 1,618.95 | 1,646.90 | 1,561.00 | 1,575.70 | 1,604.90 | -2.35 | 960.73 | 430 | 2.54 | 299 | 3.18 | 0.05 | 0.02 |
| 46 | 29-Jan | 1,635.60 | 1,653.85 | 1,590.00 | 1,613.65 | 1,619.81 | -0.21 | 983.87 | 1,775 | 10.50 | 1,429 | 15.20 | 0.23 | 0.09 |
| 47 | 28-Jan | 1,589.60 | 1,631.90 | 1,572.15 | 1,617.05 | 1,597.54 | 0.20 | 985.94 | 793 | 4.69 | 457 | 4.86 | 0.07 | 0.03 |
| 48 | 27-Jan | 1,719.40 | 1,727.95 | 1,580.00 | 1,613.80 | 1,629.38 | -7.60 | 983.96 | 1,927 | 11.40 | 1,096 | 11.66 | 0.18 | 0.07 |
| 49 | 24-Jan | 1,756.50 | 1,771.10 | 1,736.55 | 1,746.60 | 1,750.82 | -2.08 | 1,064.93 | 355 | 2.10 | 196 | 2.09 | 0.03 | 0.01 |
| 50 | 23-Jan | 1,797.60 | 1,830.55 | 1,753.45 | 1,783.70 | 1,795.10 | 0.83 | 1,087.55 | 660 | 3.91 | 277 | 2.95 | 0.05 | 0.02 |
| 51 | 22-Jan | 1,797.25 | 1,800.00 | 1,730.10 | 1,768.95 | 1,758.11 | -0.84 | 1,078.56 | 588 | 3.48 | 374 | 3.98 | 0.07 | 0.02 |
| 52 | 21-Jan | 1,832.70 | 1,836.05 | 1,783.00 | 1,783.80 | 1,798.34 | -2.48 | 1,087.61 | 471 | 2.79 | 349 | 3.71 | 0.06 | 0.02 |
| 53 | 20-Jan | 1,791.00 | 1,852.80 | 1,789.95 | 1,827.95 | 1,814.18 | 1.16 | 1,114.53 | 824 | 4.88 | 475 | 5.05 | 0.09 | 0.03 |
| 54 | 17-Jan | 1,806.70 | 1,835.00 | 1,800.00 | 1,806.80 | 1,808.87 | -0.25 | 1,101.64 | 741 | 4.38 | 472 | 5.02 | 0.09 | 0.03 |
| 55 | 16-Jan | 1,784.85 | 1,859.20 | 1,784.85 | 1,811.30 | 1,819.27 | 2.74 | 1,104.38 | 822 | 4.86 | 490 | 5.21 | 0.09 | 0.03 |
| 56 | 15-Jan | 1,798.80 | 1,798.80 | 1,756.05 | 1,761.70 | 1,773.02 | -0.14 | 1,074.14 | 434 | 2.57 | 241 | 2.56 | 0.04 | 0.02 |
| 57 | 14-Jan | 1,714.10 | 1,848.30 | 1,678.85 | 1,764.10 | 1,770.33 | 4.75 | 1,075.60 | 1,949 | 11.53 | 861 | 9.16 | 0.15 | 0.06 |
| 58 | 13-Jan | 1,830.00 | 1,850.60 | 1,662.40 | 1,680.30 | 1,724.10 | -9.59 | 1,024.51 | 2,720 | 16.09 | 1,384 | 14.72 | 0.24 | 0.09 |
| 59 | 10-Jan | 1,947.00 | 1,947.00 | 1,837.45 | 1,841.50 | 1,857.75 | -3.50 | 1,122.80 | 797 | 4.72 | 365 | 3.88 | 0.07 | 0.02 |
| 60 | 09-Jan | 1,994.00 | 1,994.00 | 1,880.30 | 1,905.90 | 1,909.85 | -0.14 | 1,162.06 | 1,206 | 7.14 | 699 | 7.44 | 0.13 | 0.05 |
| 61 | 08-Jan | 1,983.65 | 1,983.65 | 1,880.00 | 1,908.55 | 1,917.12 | -3.42 | 1,163.68 | 1,440 | 8.52 | 756 | 8.04 | 0.14 | 0.05 |
| 62 | 07-Jan | 1,979.35 | 2,002.45 | 1,893.65 | 1,973.80 | 1,958.21 | 4.11 | 1,203.46 | 930 | 5.50 | 427 | 4.54 | 0.08 | 0.03 |
| 63 | 06-Jan | 2,056.80 | 2,056.80 | 1,875.05 | 1,892.65 | 1,929.65 | -6.93 | 1,153.98 | 1,551 | 9.18 | 806 | 8.57 | 0.16 | 0.05 |
| 64 | 03-Jan | 1,979.00 | 2,049.50 | 1,979.00 | 2,023.80 | 2,026.38 | 1.06 | 1,233.95 | 443 | 2.62 | 206 | 2.19 | 0.04 | 0.01 |
| 65 | 02-Jan | 2,037.50 | 2,037.50 | 1,990.95 | 2,002.30 | 2,005.92 | 0.58 | 1,220.84 | 562 | 3.33 | 346 | 3.68 | 0.07 | 0.02 |
| 66 | 01-Jan | 2,058.00 | 2,058.00 | 1,975.00 | 1,990.65 | 2,003.61 | 0.10 | 1,213.73 | 428 | 2.53 | 208 | 2.21 | 0.04 | 0.01 |
| 67 | 31-Dec | 1,976.85 | 2,014.90 | 1,953.65 | 1,988.70 | 1,976.46 | 0.81 | 1,212.55 | 1,167 | 6.91 | 719 | 7.65 | 0.14 | 0.05 |
Similar Stocks: RELIGARE ABCAPITAL LTF TATAINVEST 3PLAND BLBLIMITED BLUECHIP CONSOFINVT DCMFINSERV DHUNINV GKWLIMITED HEXATRADEX JPOLYINVST JSWHL KICL LFIC MAHSCOOTER MASKINVEST NAGREEKCAP NAHARCAP NSIL OSWALGREEN PARASPETRO PNBGILTS SCILAL SILINV STEL SUMMITSEC SUNDARMHLD TVSHLTD VHL VLSFINANCE WELINV WILLAMAGOR CHOLAHLDNG