Stockint.com

Loading a wholistic market research tool


Research

Stock History for: DHRUV, Dhruv Consultancy Services Limited, INE506Z01015, Listing: 25-Nov-2021

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Services Band: 5 High52 Price: 75.0 Mkt_Cap Category: Others
Sector: Services Lot Size: 1 High52 Date: 10-Jul-2025 Bumper: -; Drift%: -
Industry: Commercial Services & Supplies Face Value: 10; VWAP21: Low52 Price: 22.22 Barrier: 29.99; Drift%: 14.99
Basic Industry: Consulting Services Total Equity: 18,966,569 Low52 Date: 20-Feb-2026 SHP: 49.44 / 2.34 / 0.94 / 47.27
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 158.03 / 66.21 Month: 56.99 / 46.61 Week: 29.3 / 25.36 Day: 36.0 / 32.79 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 07-Apr 32.80 36.00 32.79 35.28 34.90 7.27 66.91 25,682 15.17 17,599 13.56 0.06 20
2 06-Apr 31.99 33.30 31.00 32.89 32.44 3.23 62.38 10,807 6.38 6,264 4.83 0.02 7
3 02-Apr 29.59 32.54 28.21 31.86 31.27 7.67 60.43 10,758 6.35 8,014 6.17 0.03 9
4 01-Apr 27.38 29.99 26.99 29.59 28.27 8.07 56.12 42,171 24.91 22,434 17.28 0.06 25
5 30-Mar 25.51 28.88 25.51 27.38 27.40 -0.18 51.93 96,199 56.82 79,234 61.04 0.22 88
6 27-Mar 30.00 30.60 27.16 27.43 28.53 -9.08 52.03 69,737 41.19 49,170 37.88 0.14 55
7 25-Mar 29.80 31.00 29.39 30.17 30.20 1.24 57.22 170,384 100.64 154,520 119.04 0.47 172
8 24-Mar 31.45 31.45 28.15 29.80 29.27 1.60 56.52 142,946 84.43 130,783 100.76 0.38 146
9 23-Mar 30.04 30.98 28.28 29.33 29.40 -2.36 55.63 18,076 10.68 13,339 10.28 0.04 15
10 20-Mar 30.00 32.84 29.25 30.04 29.95 0.13 56.98 20,333 12.01 13,351 10.29 0.04 15
11 19-Mar 30.00 30.77 29.60 30.00 30.07 -0.03 56.00 34,962 20.65 27,078 20.86 0.08 30
12 18-Mar 29.52 31.39 29.51 30.01 30.26 2.35 56.92 27,441 16.21 12,936 9.97 0.04 14
13 17-Mar 30.98 30.98 28.56 29.32 30.03 -1.35 55.61 17,323 10.23 13,381 10.31 0.04 15
14 16-Mar 31.30 31.30 29.12 29.72 29.87 -0.54 56.37 24,977 14.75 17,162 13.22 0.05 19
15 13-Mar 30.00 30.45 29.22 29.88 29.96 -1.87 56.67 40,736 24.06 29,831 22.98 0.09 33
16 12-Mar 30.90 31.00 28.40 30.45 30.31 -1.90 57.75 51,956 30.69 35,181 27.10 0.11 39
17 11-Mar 31.01 32.90 31.00 31.04 31.74 -1.93 58.87 47,402 28.00 25,745 19.83 0.08 29
18 10-Mar 30.01 32.10 30.01 31.65 31.33 3.26 60.03 53,734 31.74 38,622 29.76 0.12 43
19 09-Mar 31.00 31.25 30.50 30.65 30.78 -2.45 58.13 31,116 18.38 19,130 14.74 0.06 21
20 06-Mar 32.15 32.15 30.40 31.42 31.53 -2.27 59.59 31,502 18.61 25,465 19.62 0.08 28
21 05-Mar 32.80 33.00 30.23 32.15 31.68 3.24 60.98 44,352 26.20 23,695 18.26 0.08 26
22 04-Mar 31.55 32.90 29.51 31.14 31.17 2.17 59.06 121,262 71.63 64,115 49.40 0.20 72
23 02-Mar 25.75 30.48 25.75 30.48 29.76 10.00 57.81 178,410 105.38 67,103 51.70 0.20 75
24 27-Feb 28.48 28.48 27.10 27.71 27.46 1.73 52.56 41,188 24.33 25,730 19.82 0.07 29
25 26-Feb 27.87 29.30 25.50 27.24 27.65 -2.26 51.66 166,011 98.06 92,236 71.06 0.26 103
26 25-Feb 27.50 28.89 27.00 27.87 27.62 3.30 52.86 108,591 64.14 72,651 55.97 0.20 81
27 24-Feb 28.29 28.29 26.31 26.98 27.13 0.30 51.17 48,834 28.84 32,141 24.76 0.09 36
28 23-Feb 26.50 28.00 25.36 26.90 26.71 3.54 51.02 93,174 55.03 48,669 37.50 0.13 54
29 20-Feb 24.85 26.99 22.22 25.98 26.16 5.87 49.28 141,217 83.41 56,845 43.79 0.15 63
30 19-Feb 25.80 25.99 24.00 24.54 24.60 -0.12 46.54 75,046 44.33 48,630 37.47 0.12 54
31 18-Feb 24.74 25.50 23.98 24.57 24.71 -0.69 46.60 43,194 25.51 28,946 22.30 0.07 32
32 17-Feb 25.90 25.90 24.13 24.74 24.99 0.37 46.92 208,381 123.08 79,579 61.31 0.20 89
33 16-Feb 26.50 28.06 24.00 24.65 25.60 -13.30 46.75 282,619 166.93 163,307 125.81 0.42 182
34 13-Feb 29.10 29.10 24.50 28.43 26.57 -3.04 53.92 543,272 320.89 364,640 280.92 0.97 407
35 12-Feb 35.38 35.38 28.65 29.32 29.95 -13.41 55.61 250,642 148.05 204,231 157.34 0.61 228
36 11-Feb 35.87 35.87 33.55 33.86 34.27 -1.31 64.22 11,115 6.57 7,398 5.70 0.03 8
37 10-Feb 36.40 36.40 33.52 34.31 34.58 -1.86 65.07 36,210 21.39 27,900 21.49 0.10 31
38 09-Feb 35.25 36.90 34.00 34.96 35.01 1.19 66.31 26,004 15.36 17,856 13.76 0.06 20
39 06-Feb 35.71 35.71 34.50 34.55 34.85 0.41 65.53 7,354 4.34 6,579 5.07 0.02 8
40 05-Feb 36.75 36.95 34.00 34.41 35.57 -4.58 65.26 17,007 10.05 11,105 8.56 0.04 13
41 04-Feb 34.55 36.97 34.55 36.06 35.94 2.71 68.39 42,036 24.83 35,378 27.26 0.13 42
42 03-Feb 37.84 37.89 34.50 35.11 35.44 -1.38 66.59 27,726 16.38 18,495 14.25 0.07 22
43 02-Feb 39.15 39.15 35.31 35.60 36.52 -6.32 67.52 12,027 7.10 8,810 6.79 0.03 10
44 01-Feb 37.57 40.47 37.00 38.00 38.69 1.17 72.00 4,599 2.72 1,894 1.46 0.01 2
45 30-Jan 37.95 38.70 37.25 37.56 37.79 -1.00 71.24 58,712 34.68 58,128 44.78 0.22 69
46 29-Jan 39.01 39.52 37.20 37.94 38.22 -2.74 71.96 17,133 10.12 8,387 6.46 0.03 10
47 28-Jan 38.07 40.00 38.00 39.01 38.56 0.62 73.99 80,931 47.80 79,139 60.97 0.31 94
48 27-Jan 41.76 42.00 38.10 38.77 39.42 -7.16 73.53 23,192 13.70 15,015 11.57 0.06 18
49 23-Jan 41.97 41.98 41.00 41.76 41.34 0.22 79.20 1,692 1.00 1,396 1.08 0.01 2
50 22-Jan 42.35 42.35 41.10 41.67 41.52 0.43 79.03 1,732 1.02 1,297 1.00 0.01 2
51 21-Jan 41.00 42.69 41.00 41.49 41.54 -1.85 78.69 4,908 2.90 3,027 2.33 0.01 4
52 20-Jan 41.99 44.00 40.51 42.27 42.28 -0.38 80.17 65,403 38.63 9,689 7.46 0.04 11
53 19-Jan 44.49 44.49 42.00 42.43 43.16 -2.84 80.48 27,987 16.53 18,721 14.42 0.08 22
54 16-Jan 43.82 44.77 43.00 43.67 43.74 -0.34 82.83 9,148 5.40 4,743 3.65 0.02 6
55 14-Jan 44.95 44.95 43.11 43.82 43.90 -2.51 83.11 3,094 1.83 1,787 1.38 0.01 2
56 13-Jan 46.21 47.30 43.70 44.95 45.00 -0.90 85.25 8,906 5.26 5,461 4.21 0.00 6
57 12-Jan 45.30 46.50 42.53 45.36 44.71 3.26 86.03 50,186 29.64 27,102 20.88 0.12 32
58 09-Jan 44.01 45.90 42.21 43.93 44.00 1.74 83.32 82,401 48.67 22,069 17.00 0.00 26
59 08-Jan 45.87 45.88 41.34 43.18 43.57 -5.02 81.90 121,988 72.05 113,535 87.47 0.49 134
60 07-Jan 46.80 46.80 45.00 45.46 45.77 0.69 86.22 12,181 7.19 11,364 8.76 0.05 13
61 06-Jan 47.50 47.94 43.30 45.15 45.84 -3.73 85.63 27,193 16.06 19,530 15.05 0.09 23
62 05-Jan 48.80 48.80 46.51 46.90 47.43 -0.74 88.95 6,714 3.97 4,859 3.74 0.02 6
63 02-Jan 46.71 48.96 46.50 47.25 47.42 -1.73 89.62 6,517 3.85 4,616 3.56 0.02 5
64 01-Jan 47.90 48.99 47.04 48.08 48.19 0.40 91.19 7,278 4.30 5,891 4.54 0.03 7
65 31-Dec 47.41 48.20 46.61 47.89 47.43 1.53 90.83 9,943 5.87 9,180 7.07 0.04 11
66 30-Dec 47.37 47.85 46.81 47.17 47.17 -0.94 89.47 21,636 12.78 18,865 14.53 0.09 22
67 29-Dec 47.67 48.74 47.25 47.62 47.60 -0.98 90.32 14,602 8.62 9,945 7.66 0.05 12

Similar Stocks: AAATECH    DHRUV    MITCON    MIEL   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com