Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: DHRUV, Dhruv Consultancy Services Limited, INE506Z01015, Listing: 25-Nov-2021

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Services Band: 5 High52 Price: 168.33 Mkt_Cap Category: Others
Sector: Services Lot Size: 1 High52 Date: 02-Dec-2024 Bumper: -; Drift%: -
Industry: Commercial Services & Supplies Face Value: 10 Low52 Price: 58.15 Barrier: 62.43; Drift%: 12.12
Basic Industry: Consulting Services Total Equity: 18,966,569 Low52 Date: 09-May-2025 SHP: 49.42 / 2.14 / 0.98 / 47.46
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 158.03 / 66.21 Month: 100.04 / 66.21 Week: 70.45 / 59.1 Day: 71.05 / 71.04 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 22-May 69.61 71.00 69.61 71.00 69.99 -0.06 134.00 16,960 12.56 0 0.00 0.00 0.19
2 21-May 71.05 71.05 71.04 71.04 71.04 -2.00 134.74 3,891 2.88 0 0.00 0.00 0.04
3 20-May 72.49 72.49 72.49 72.49 72.49 -2.00 137.49 6,640 4.92 0 0.00 0.00 0.07
4 19-May 73.49 73.97 72.00 73.97 73.57 5.00 140.30 21,195 15.70 0 0.00 0.00 0.24
5 16-May 69.95 70.45 68.50 70.45 70.25 4.99 133.62 41,082 30.43 0 0.00 0.00 0.47
6 15-May 68.81 68.99 66.30 67.10 68.57 -0.53 127.27 9,040 6.70 0 0.00 0.00 0.10
7 14-May 66.55 68.59 66.31 67.46 67.81 1.37 127.95 10,767 7.98 0 0.00 0.00 0.12
8 13-May 63.40 66.57 63.40 66.55 65.96 4.97 126.22 14,374 10.65 0 0.00 0.00 0.16
9 12-May 60.48 63.50 59.10 63.40 63.19 4.83 120.25 10,516 7.79 0 0.00 0.00 0.12
10 09-May 61.00 61.00 58.15 60.48 59.36 -0.85 114.71 30,023 22.24 0 0.00 0.00 0.34
11 08-May 60.17 62.80 60.12 61.00 61.55 0.73 115.00 10,549 7.81 0 0.00 0.00 0.12
12 07-May 61.06 61.68 60.00 60.56 60.22 -0.82 114.86 3,394 2.51 0 0.00 0.00 0.04
13 06-May 61.89 63.00 60.00 61.06 61.03 -0.80 115.81 9,658 7.15 0 0.00 0.00 0.11
14 05-May 60.87 62.99 60.30 61.55 61.02 0.08 116.74 4,782 3.54 0 0.00 0.00 0.05
15 02-May 62.43 62.43 60.87 61.50 61.38 -1.49 116.64 6,585 4.88 0 0.00 0.00 0.07
16 30-Apr 65.23 66.78 62.00 62.43 63.77 -4.29 118.41 14,110 10.45 0 0.00 0.00 0.16
17 29-Apr 65.27 68.50 63.20 65.23 66.67 -0.06 123.72 11,920 8.83 0 0.00 0.00 0.14
18 28-Apr 66.20 66.76 64.15 65.27 65.18 -1.08 123.79 16,230 12.02 0 0.00 0.00 0.18
19 25-Apr 68.05 69.39 65.87 65.98 66.83 -4.85 125.14 20,299 15.04 0 0.00 0.00 0.23
20 24-Apr 69.00 70.70 68.50 69.34 69.16 -1.04 131.51 15,973 11.83 0 0.00 0.00 0.18
21 23-Apr 71.00 71.00 68.05 70.07 69.54 -1.00 132.90 17,789 13.18 0 0.00 0.00 0.20
22 22-Apr 71.00 71.69 68.40 70.78 69.65 1.64 134.25 22,883 16.95 0 0.00 0.00 0.26
23 21-Apr 68.99 72.39 67.55 69.64 69.58 0.94 132.08 45,521 33.72 0 0.00 0.00 0.52
24 17-Apr 69.57 71.49 68.85 68.99 69.08 -1.93 130.85 57,672 42.72 0 0.00 0.00 0.65
25 16-Apr 73.40 73.40 69.51 70.35 70.51 -0.10 133.43 17,426 12.91 0 0.00 0.00 0.20
26 15-Apr 72.00 74.00 70.10 70.42 70.69 -0.49 133.56 36,029 26.69 0 0.00 0.00 0.41
27 11-Apr 71.49 74.78 70.50 70.77 70.74 -0.99 134.23 11,498 8.52 0 0.00 0.00 0.13
28 09-Apr 72.25 72.25 70.12 71.48 71.16 0.92 135.57 2,060 1.53 0 0.00 0.00 0.02
29 08-Apr 73.00 74.39 70.18 70.83 71.41 -3.00 134.34 9,178 6.80 0 0.00 0.00 0.10
30 07-Apr 73.02 73.02 73.02 73.02 73.02 -5.01 138.49 1,349 1.00 0 0.00 0.00 0.02
31 04-Apr 79.07 79.07 76.00 76.87 77.05 -2.78 145.80 10,094 7.48 0 0.00 0.00 0.11
32 03-Apr 76.50 79.50 76.00 79.07 78.56 3.31 149.97 20,176 14.95 0 0.00 0.00 0.23
33 02-Apr 73.89 76.54 72.95 76.54 75.14 4.99 145.17 35,317 26.16 0 0.00 0.00 0.40
34 01-Apr 72.99 72.99 68.00 72.90 70.98 3.96 138.27 26,484 19.62 0 0.00 0.00 0.30
35 28-Mar 71.40 72.98 69.50 70.12 71.12 -1.35 132.99 50,485 37.40 0 0.00 0.00 0.57
36 27-Mar 74.00 74.79 70.62 71.08 72.07 -4.37 134.81 90,070 66.72 0 0.00 0.00 1.02
37 26-Mar 78.00 78.00 73.70 74.33 74.48 -3.01 140.98 67,018 49.64 0 0.00 0.00 0.76
38 25-Mar 76.50 78.46 74.74 76.64 76.45 2.56 145.36 70,253 52.04 0 0.00 0.00 0.80
39 24-Mar 71.18 74.73 71.18 74.73 74.52 4.99 141.74 78,656 58.26 0 0.00 0.00 0.89
40 21-Mar 69.75 72.00 66.21 71.18 67.96 2.12 135.00 119,074 88.20 0 0.00 0.00 1.35
41 20-Mar 73.15 74.98 69.58 69.70 70.55 -4.85 132.20 131,951 97.74 0 0.00 0.00 1.50
42 19-Mar 78.00 80.88 73.25 73.25 74.72 -5.01 138.93 65,522 48.53 0 0.00 0.00 0.74
43 18-Mar 80.97 80.97 77.11 77.11 77.44 -5.00 146.25 35,313 26.16 0 0.00 0.00 0.40
44 17-Mar 81.20 83.99 81.16 81.17 81.20 -5.00 153.95 55,336 40.99 0 0.00 0.00 0.63
45 13-Mar 85.44 85.45 85.44 85.44 85.44 -5.00 162.05 13,627 10.09 0 0.00 0.00 0.15
46 12-Mar 89.95 90.00 89.94 89.94 89.94 -5.01 170.59 22,055 16.34 0 0.00 0.00 0.25
47 11-Mar 99.00 100.04 91.00 94.68 95.09 -0.63 179.58 20,109 14.90 0 0.00 0.00 0.23
48 10-Mar 97.41 97.41 93.30 95.28 96.94 2.69 180.71 42,280 31.32 0 0.00 0.00 0.48
49 07-Mar 92.30 92.78 91.70 92.78 92.55 4.99 175.97 5,468 4.05 0 0.00 0.00 0.06
50 06-Mar 84.20 88.37 84.20 88.37 87.64 4.99 167.61 6,145 4.55 0 0.00 0.00 0.07
51 05-Mar 82.90 84.17 82.00 84.17 83.95 4.99 159.64 35,269 26.13 0 0.00 0.00 0.40
52 04-Mar 81.99 81.99 78.65 80.17 79.70 -2.99 152.05 14,807 10.97 0 0.00 0.00 0.17
53 03-Mar 82.56 88.50 82.56 82.64 82.72 -4.91 156.74 15,265 11.31 0 0.00 0.00 0.17
54 28-Feb 85.00 90.00 83.93 86.91 85.10 -1.63 164.84 17,134 12.69 0 0.00 0.00 0.19
55 27-Feb 90.90 92.30 87.10 88.35 89.58 0.41 167.57 25,720 19.05 0 0.00 0.00 0.29
56 25-Feb 89.86 89.86 86.01 87.99 87.86 2.33 166.89 1,376 1.02 0 0.00 0.00 0.02
57 24-Feb 90.99 91.07 85.02 85.99 88.18 -0.86 163.09 19,731 14.62 0 0.00 0.00 0.22
58 21-Feb 91.31 91.31 86.74 86.74 87.29 -5.00 164.52 53,259 39.45 0 0.00 0.00 0.60
59 20-Feb 93.50 93.50 86.15 91.31 91.48 2.54 173.18 4,060 3.01 0 0.00 0.00 0.05
60 19-Feb 88.53 90.68 84.00 89.05 87.28 3.10 168.90 20,000 14.81 0 0.00 0.00 0.23
61 18-Feb 91.90 91.90 86.37 86.37 86.84 -5.00 163.81 19,458 14.41 0 0.00 0.00 0.22
62 17-Feb 95.95 98.00 90.88 90.92 91.34 -4.96 172.44 37,391 27.70 0 0.00 0.00 0.42
63 14-Feb 100.50 100.50 95.67 95.67 96.23 -5.10 181.45 17,678 13.09 0 0.00 0.00 0.20
64 13-Feb 96.83 104.00 96.83 100.81 98.01 -1.10 191.20 138,221 102.39 0 0.00 0.00 1.57
65 12-Feb 101.93 105.99 101.93 101.93 101.99 -5.00 193.33 54,264 40.20 0 0.00 0.00 0.62
66 11-Feb 107.41 110.00 107.30 107.30 107.85 -5.00 203.51 39,856 29.52 0 0.00 0.00 0.45
67 10-Feb 112.95 116.00 112.95 112.95 113.06 -5.00 214.23 59,832 44.32 0 0.00 0.00 0.68

Similar Stocks: AAATECH    DHRUV    MITCON    MIEL   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com