Stockint.com

Loading a wholistic market research tool


Research

Stock History for: DHRUV, Dhruv Consultancy Services Limited, INE506Z01015, Listing: 25-Nov-2021

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Services Band: 5 High52 Price: 168.33 Mkt_Cap Category: Others
Sector: Services Lot Size: 1 High52 Date: 02-Dec-2024 Bumper: 70.45; Drift%: 1.85
Industry: Commercial Services & Supplies Face Value: 10; VWAP21: Low52 Price: 58.15 Barrier: -; Drift%: -
Basic Industry: Consulting Services Total Equity: 18,966,569 Low52 Date: 09-May-2025 SHP: 49.42 / 2.14 / 0.98 / 47.46
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 158.03 / 66.21 Month: 73.97 / 58.15 Week: 66.17 / 61.23 Day: 74.0 / 71.5 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 11-Jul 72.15 74.00 71.50 71.78 72.28 -3.57 136.14 5,466 9.92 0 0.00 0.00 6
2 10-Jul 74.50 75.00 70.45 74.44 73.24 1.44 141.19 21,203 38.48 0 0.00 0.00 24
3 09-Jul 71.95 73.38 69.90 73.38 72.25 4.99 139.18 66,822 121.27 0 0.00 0.00 74
4 08-Jul 69.40 69.89 67.00 69.89 69.43 4.99 132.56 23,621 42.87 0 0.00 0.00 26
5 07-Jul 62.00 66.57 62.00 66.57 65.77 5.00 126.26 27,985 50.79 0 0.00 0.00 31
6 04-Jul 63.55 64.45 63.00 63.40 63.54 -1.54 120.25 17,017 30.88 0 0.00 0.00 19
7 03-Jul 63.12 64.50 62.40 64.39 63.75 0.77 122.13 12,242 22.22 0 0.00 0.00 14
8 02-Jul 64.95 65.40 63.32 63.90 64.05 -1.62 121.20 21,949 39.83 0 0.00 0.00 24
9 01-Jul 63.03 65.40 61.32 64.95 64.29 3.56 123.19 19,263 34.96 0 0.00 0.00 21
10 30-Jun 66.17 66.17 61.23 62.72 62.58 -0.48 118.96 8,260 14.99 0 0.00 0.00 9
11 27-Jun 64.40 64.40 63.01 63.02 64.05 -1.32 119.53 4,038 7.33 0 0.00 0.00 4
12 26-Jun 65.15 65.15 63.85 63.86 64.05 -1.98 121.12 2,757 5.00 0 0.00 0.00 3
13 25-Jun 65.70 65.70 64.51 65.15 64.86 -0.84 123.57 9,942 18.04 0 0.00 0.00 11
14 24-Jun 66.98 66.98 65.70 65.70 66.51 0.00 124.61 550 1.00 0 0.00 0.00 1
15 23-Jun 65.80 65.80 65.70 65.70 65.72 -0.45 124.61 1,179 2.14 0 0.00 0.00 1
16 20-Jun 65.66 66.00 65.66 66.00 65.87 -1.49 125.00 17,956 32.59 0 0.00 0.00 20
17 19-Jun 68.00 68.00 66.65 67.00 66.98 -1.47 127.00 7,363 13.36 0 0.00 0.00 8
18 18-Jun 68.00 68.00 67.99 68.00 68.00 1.64 128.00 1,510 2.74 0 0.00 0.00 2
19 17-Jun 67.65 67.80 66.70 66.90 67.49 -1.15 126.89 10,986 19.94 0 0.00 0.00 12
20 16-Jun 68.50 68.50 67.68 67.68 68.28 -1.20 128.37 8,077 14.66 0 0.00 0.00 9
21 13-Jun 68.50 69.56 68.50 68.50 69.01 -1.52 129.92 4,655 8.45 0 0.00 0.00 5
22 12-Jun 69.90 69.90 69.56 69.56 69.89 -0.49 131.93 1,926 3.50 0 0.00 0.00 2
23 11-Jun 71.20 71.20 69.90 69.90 70.04 -1.83 132.58 7,341 13.32 0 0.00 0.00 8
24 10-Jun 71.25 71.25 71.20 71.20 71.25 -0.07 135.04 5,293 9.61 0 0.00 0.00 6
25 09-Jun 71.64 71.64 71.25 71.25 71.55 -0.63 135.14 2,602 4.72 0 0.00 0.00 3
26 06-Jun 72.81 72.81 71.64 71.70 72.58 0.42 135.99 1,711 3.11 0 0.00 0.00 2
27 05-Jun 70.00 71.40 70.00 71.40 71.05 2.00 135.42 9,687 17.58 0 0.00 0.00 11
28 04-Jun 68.00 70.00 68.00 70.00 68.20 1.24 132.00 5,278 9.58 0 0.00 0.00 6
29 03-Jun 70.60 70.60 69.14 69.14 69.44 -2.01 131.13 2,034 3.69 0 0.00 0.00 2
30 02-Jun 72.00 72.00 70.56 70.56 70.84 -2.00 133.83 1,375 2.50 0 0.00 0.00 2
31 30-May 72.50 72.50 71.30 72.00 72.19 0.84 136.00 2,996 5.44 0 0.00 0.00 3
32 29-May 68.60 71.40 68.60 71.40 69.57 2.00 135.42 61,898 112.34 0 0.00 0.00 69
33 28-May 70.00 70.38 69.99 70.00 70.12 1.45 132.00 10,770 19.55 0 0.00 0.00 12
34 27-May 68.30 69.50 68.00 69.00 68.81 1.02 130.00 3,343 6.07 0 0.00 0.00 4
35 26-May 69.00 69.00 68.18 68.30 68.23 -1.84 129.54 23,782 43.16 0 0.00 0.00 26
36 23-May 71.00 71.00 69.58 69.58 70.77 -2.00 131.97 1,423 2.58 0 0.00 0.00 2
37 22-May 69.61 71.00 69.61 71.00 69.99 -0.06 134.00 16,960 30.78 0 0.00 0.00 19
38 21-May 71.05 71.05 71.04 71.04 71.04 -2.00 134.74 3,891 7.06 0 0.00 0.00 4
39 20-May 72.49 72.49 72.49 72.49 72.49 -2.00 137.49 6,640 12.05 0 0.00 0.00 7
40 19-May 73.49 73.97 72.00 73.97 73.57 5.00 140.30 21,195 38.47 0 0.00 0.00 24
41 16-May 69.95 70.45 68.50 70.45 70.25 4.99 133.62 41,082 74.56 0 0.00 0.00 47
42 15-May 68.81 68.99 66.30 67.10 68.57 -0.53 127.27 9,040 16.41 0 0.00 0.00 10
43 14-May 66.55 68.59 66.31 67.46 67.81 1.37 127.95 10,767 19.54 0 0.00 0.00 12
44 13-May 63.40 66.57 63.40 66.55 65.96 4.97 126.22 14,374 26.09 0 0.00 0.00 16
45 12-May 60.48 63.50 59.10 63.40 63.19 4.83 120.25 10,516 19.09 0 0.00 0.00 12
46 09-May 61.00 61.00 58.15 60.48 59.36 -0.85 114.71 30,023 54.49 0 0.00 0.00 34
47 08-May 60.17 62.80 60.12 61.00 61.55 0.73 115.00 10,549 19.15 0 0.00 0.00 12
48 07-May 61.06 61.68 60.00 60.56 60.22 -0.82 114.86 3,394 6.16 0 0.00 0.00 4
49 06-May 61.89 63.00 60.00 61.06 61.03 -0.80 115.81 9,658 17.53 0 0.00 0.00 11
50 05-May 60.87 62.99 60.30 61.55 61.02 0.08 116.74 4,782 8.68 0 0.00 0.00 5
51 02-May 62.43 62.43 60.87 61.50 61.38 -1.49 116.64 6,585 11.95 0 0.00 0.00 7
52 30-Apr 65.23 66.78 62.00 62.43 63.77 -4.29 118.41 14,110 25.61 0 0.00 0.00 16
53 29-Apr 65.27 68.50 63.20 65.23 66.67 -0.06 123.72 11,920 21.63 0 0.00 0.00 14
54 28-Apr 66.20 66.76 64.15 65.27 65.18 -1.08 123.79 16,230 29.46 0 0.00 0.00 18
55 25-Apr 68.05 69.39 65.87 65.98 66.83 -4.85 125.14 20,299 36.84 0 0.00 0.00 23
56 24-Apr 69.00 70.70 68.50 69.34 69.16 -1.04 131.51 15,973 28.99 0 0.00 0.00 18
57 23-Apr 71.00 71.00 68.05 70.07 69.54 -1.00 132.90 17,789 32.28 0 0.00 0.00 20
58 22-Apr 71.00 71.69 68.40 70.78 69.65 1.64 134.25 22,883 41.53 0 0.00 0.00 26
59 21-Apr 68.99 72.39 67.55 69.64 69.58 0.94 132.08 45,521 82.62 0 0.00 0.00 52
60 17-Apr 69.57 71.49 68.85 68.99 69.08 -1.93 130.85 57,672 104.67 0 0.00 0.00 65
61 16-Apr 73.40 73.40 69.51 70.35 70.51 -0.10 133.43 17,426 31.63 0 0.00 0.00 20
62 15-Apr 72.00 74.00 70.10 70.42 70.69 -0.49 133.56 36,029 65.39 0 0.00 0.00 41
63 11-Apr 71.49 74.78 70.50 70.77 70.74 -0.99 134.23 11,498 20.87 0 0.00 0.00 13
64 09-Apr 72.25 72.25 70.12 71.48 71.16 0.92 135.57 2,060 3.74 0 0.00 0.00 2
65 08-Apr 73.00 74.39 70.18 70.83 71.41 -3.00 134.34 9,178 16.66 0 0.00 0.00 10
66 07-Apr 73.02 73.02 73.02 73.02 73.02 -5.01 138.49 1,349 2.45 0 0.00 0.00 2
67 04-Apr 79.07 79.07 76.00 76.87 77.05 -2.78 145.80 10,094 18.32 0 0.00 0.00 11

Similar Stocks: AAATECH    DHRUV    MITCON    MIEL   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com