| Macro-sector: Commodities | Band: 20 | High52 Price: 389.65 | Mkt_Cap Category: Others |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 28-Aug-2024 | Bumper: -; Drift%: - |
| Industry: Fertilizers & Agrochemicals | Face Value: 10 | Low52 Price: 165.1 | Barrier: -; Drift%: - |
| Basic Industry: Pesticides & Agrochemicals | Total Equity: 33,797,296 | Low52 Date: 17-Feb-2025 | SHP: 70.4 / 3.77 / 0.9 / 24.92 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 276.85 / 165.1 | Month: 216.61 / 168.15 | Week: 206.8 / 178.83 | Day: 201.0 / 193.69 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 195.11 | 201.00 | 193.69 | 200.11 | 197.84 | 2.86 | 676.32 | 61,401 | 1.00 | 30,824 | 1.24 | 0.61 | 0.37 |
| 2 | 02-Apr | 185.51 | 195.08 | 182.27 | 194.55 | 191.10 | 3.90 | 657.53 | 92,352 | 1.50 | 44,388 | 1.79 | 0.85 | 0.53 |
| 3 | 01-Apr | 181.20 | 189.37 | 180.90 | 187.24 | 186.52 | 3.25 | 632.82 | 68,876 | 1.12 | 24,792 | 1.00 | 0.46 | 0.29 |
| 4 | 28-Mar | 183.70 | 190.99 | 178.83 | 181.34 | 184.05 | -0.78 | 612.88 | 106,209 | 1.73 | 58,287 | 2.35 | 1.07 | 0.69 |
| 5 | 27-Mar | 184.00 | 194.90 | 181.25 | 182.76 | 188.46 | -0.80 | 617.68 | 226,256 | 3.68 | 95,453 | 3.85 | 1.80 | 1.13 |
| 6 | 26-Mar | 188.90 | 193.39 | 181.13 | 184.23 | 187.43 | -2.57 | 622.65 | 92,612 | 1.51 | 44,670 | 1.80 | 0.84 | 0.53 |
| 7 | 25-Mar | 199.95 | 203.39 | 187.50 | 189.08 | 194.19 | -4.96 | 639.04 | 224,457 | 3.66 | 120,197 | 4.85 | 2.33 | 1.43 |
| 8 | 24-Mar | 200.20 | 206.80 | 197.93 | 198.94 | 201.94 | -0.11 | 672.36 | 109,249 | 1.78 | 59,720 | 2.41 | 1.21 | 0.71 |
| 9 | 21-Mar | 198.70 | 203.04 | 196.24 | 199.15 | 200.60 | 0.73 | 673.07 | 112,779 | 1.84 | 61,813 | 2.49 | 1.24 | 0.73 |
| 10 | 20-Mar | 202.45 | 205.64 | 196.01 | 197.71 | 200.19 | -1.53 | 668.21 | 144,584 | 2.35 | 84,934 | 3.43 | 1.70 | 1.01 |
| 11 | 19-Mar | 201.64 | 205.89 | 199.80 | 200.79 | 202.28 | -0.42 | 678.62 | 130,706 | 2.13 | 61,683 | 2.49 | 1.25 | 0.73 |
| 12 | 18-Mar | 199.64 | 205.98 | 198.80 | 201.64 | 202.40 | 1.00 | 681.49 | 201,352 | 3.28 | 125,314 | 5.05 | 2.54 | 1.49 |
| 13 | 17-Mar | 198.70 | 202.32 | 196.87 | 199.64 | 199.60 | 1.02 | 674.73 | 148,599 | 2.42 | 74,153 | 2.99 | 1.48 | 0.88 |
| 14 | 13-Mar | 194.15 | 206.00 | 194.15 | 197.62 | 200.54 | 2.79 | 667.90 | 210,597 | 3.43 | 92,370 | 3.73 | 1.85 | 1.10 |
| 15 | 12-Mar | 198.02 | 199.99 | 190.00 | 192.25 | 195.62 | -2.50 | 649.75 | 141,732 | 2.31 | 74,104 | 2.99 | 1.45 | 0.88 |
| 16 | 11-Mar | 198.00 | 207.00 | 195.39 | 197.17 | 200.31 | -0.93 | 666.38 | 142,543 | 2.32 | 62,599 | 2.52 | 1.25 | 0.74 |
| 17 | 10-Mar | 198.00 | 216.61 | 196.15 | 199.03 | 204.53 | 0.95 | 672.67 | 332,220 | 5.41 | 118,091 | 4.76 | 2.42 | 1.40 |
| 18 | 07-Mar | 193.90 | 207.99 | 192.00 | 197.16 | 201.25 | 2.24 | 666.35 | 387,693 | 6.31 | 244,677 | 9.87 | 4.92 | 2.91 |
| 19 | 06-Mar | 191.20 | 200.90 | 191.20 | 192.84 | 195.35 | 1.28 | 651.75 | 127,097 | 2.07 | 76,993 | 3.11 | 1.50 | 0.91 |
| 20 | 05-Mar | 176.35 | 193.00 | 176.24 | 190.40 | 187.40 | 7.97 | 643.50 | 115,688 | 1.88 | 58,461 | 2.36 | 1.10 | 0.69 |
| 21 | 04-Mar | 171.10 | 181.20 | 171.10 | 176.35 | 174.31 | 1.05 | 596.02 | 152,741 | 2.49 | 112,814 | 4.55 | 1.97 | 1.34 |
| 22 | 03-Mar | 178.80 | 185.05 | 168.15 | 174.52 | 173.20 | -3.31 | 589.83 | 190,818 | 3.11 | 90,115 | 3.63 | 1.56 | 1.07 |
| 23 | 28-Feb | 176.40 | 182.76 | 168.00 | 180.49 | 174.13 | 1.42 | 610.01 | 136,668 | 2.23 | 80,056 | 3.23 | 1.39 | 0.95 |
| 24 | 27-Feb | 179.20 | 182.00 | 173.36 | 177.97 | 177.66 | -1.60 | 601.49 | 73,408 | 1.20 | 41,386 | 1.67 | 0.74 | 0.49 |
| 25 | 25-Feb | 181.10 | 187.93 | 178.80 | 180.86 | 184.38 | -0.88 | 611.26 | 63,383 | 1.03 | 39,659 | 1.60 | 0.73 | 0.47 |
| 26 | 24-Feb | 182.00 | 188.65 | 179.87 | 182.46 | 183.50 | -2.20 | 616.67 | 49,613 | 0.81 | 14,420 | 0.58 | 0.26 | 0.17 |
| 27 | 21-Feb | 187.70 | 195.53 | 185.80 | 186.56 | 189.10 | -0.21 | 630.52 | 69,359 | 1.13 | 36,574 | 1.48 | 0.69 | 0.43 |
| 28 | 20-Feb | 175.00 | 198.00 | 173.01 | 186.96 | 185.44 | -1.03 | 631.87 | 308,645 | 5.03 | 106,192 | 4.28 | 1.97 | 1.26 |
| 29 | 19-Feb | 179.90 | 194.88 | 178.30 | 188.91 | 189.51 | 5.01 | 638.46 | 66,557 | 1.08 | 40,792 | 1.65 | 0.77 | 0.48 |
| 30 | 18-Feb | 187.50 | 191.00 | 175.25 | 179.89 | 180.44 | -4.96 | 607.98 | 117,158 | 1.91 | 53,667 | 2.16 | 0.97 | 0.64 |
| 31 | 17-Feb | 165.10 | 196.80 | 165.10 | 189.27 | 188.54 | -3.86 | 639.68 | 117,433 | 1.91 | 42,445 | 1.71 | 0.80 | 0.50 |
| 32 | 14-Feb | 207.82 | 208.90 | 192.32 | 196.86 | 198.06 | -5.27 | 665.33 | 66,412 | 1.08 | 38,924 | 1.57 | 0.77 | 0.46 |
| 33 | 13-Feb | 202.71 | 210.56 | 201.02 | 207.82 | 207.16 | 2.52 | 702.38 | 42,013 | 0.68 | 26,436 | 1.07 | 0.55 | 0.31 |
| 34 | 12-Feb | 202.88 | 206.90 | 193.52 | 202.71 | 200.72 | -0.08 | 685.10 | 85,514 | 1.39 | 42,758 | 1.72 | 0.86 | 0.51 |
| 35 | 11-Feb | 218.00 | 218.00 | 196.71 | 202.88 | 203.96 | -9.80 | 685.68 | 233,483 | 3.80 | 97,557 | 3.93 | 1.99 | 1.16 |
| 36 | 10-Feb | 233.80 | 233.80 | 223.99 | 224.92 | 226.58 | -3.32 | 760.17 | 34,030 | 0.55 | 22,035 | 0.89 | 0.50 | 0.26 |
| 37 | 07-Feb | 235.70 | 237.00 | 231.00 | 232.65 | 233.54 | -1.30 | 786.29 | 29,157 | 0.47 | 16,974 | 0.68 | 0.40 | 0.20 |
| 38 | 06-Feb | 243.10 | 244.48 | 235.00 | 235.72 | 238.08 | -2.53 | 796.67 | 43,571 | 0.71 | 25,997 | 1.05 | 0.62 | 0.31 |
| 39 | 05-Feb | 238.50 | 245.45 | 238.50 | 241.83 | 242.36 | 1.95 | 817.32 | 38,507 | 0.63 | 22,073 | 0.89 | 0.53 | 0.26 |
| 40 | 04-Feb | 236.60 | 244.50 | 235.31 | 237.21 | 238.88 | -0.11 | 801.71 | 47,831 | 0.78 | 30,372 | 1.23 | 0.73 | 0.36 |
| 41 | 03-Feb | 242.00 | 245.98 | 232.10 | 237.48 | 238.58 | -4.16 | 802.62 | 84,458 | 1.38 | 41,742 | 1.68 | 1.00 | 0.50 |
| 42 | 01-Feb | 246.00 | 261.20 | 245.00 | 247.80 | 252.76 | 1.41 | 837.50 | 73,691 | 1.20 | 36,918 | 1.49 | 0.93 | 0.44 |
| 43 | 31-Jan | 238.25 | 248.00 | 226.35 | 244.35 | 237.70 | 1.01 | 825.84 | 97,842 | 1.59 | 43,642 | 1.76 | 1.04 | 0.52 |
| 44 | 30-Jan | 242.40 | 245.90 | 238.00 | 241.90 | 242.35 | -0.06 | 817.56 | 15,907 | 0.26 | 7,094 | 0.29 | 0.17 | 0.08 |
| 45 | 29-Jan | 228.00 | 244.10 | 228.00 | 242.05 | 238.41 | 6.28 | 818.06 | 63,365 | 1.03 | 38,071 | 1.54 | 0.91 | 0.45 |
| 46 | 28-Jan | 227.20 | 237.75 | 217.10 | 227.75 | 224.78 | -0.35 | 769.73 | 75,468 | 1.23 | 33,146 | 1.34 | 0.75 | 0.39 |
| 47 | 27-Jan | 238.00 | 238.00 | 223.00 | 228.55 | 228.89 | -5.05 | 772.44 | 106,033 | 1.73 | 60,216 | 2.43 | 1.38 | 0.71 |
| 48 | 24-Jan | 250.00 | 250.55 | 240.00 | 240.70 | 243.20 | -3.47 | 813.50 | 22,793 | 0.37 | 12,576 | 0.51 | 0.31 | 0.15 |
| 49 | 23-Jan | 236.70 | 257.75 | 236.70 | 249.35 | 250.27 | 4.21 | 842.74 | 102,582 | 1.67 | 67,581 | 2.73 | 1.69 | 0.80 |
| 50 | 22-Jan | 248.15 | 248.70 | 234.30 | 238.85 | 238.64 | -3.89 | 807.25 | 85,861 | 1.40 | 47,951 | 1.93 | 1.14 | 0.57 |
| 51 | 21-Jan | 258.40 | 259.40 | 246.65 | 248.15 | 251.27 | -3.61 | 838.68 | 38,334 | 0.62 | 20,237 | 0.82 | 0.51 | 0.24 |
| 52 | 20-Jan | 250.20 | 258.90 | 250.00 | 257.10 | 254.32 | 1.69 | 868.93 | 42,413 | 0.69 | 21,646 | 0.87 | 0.55 | 0.26 |
| 53 | 17-Jan | 253.00 | 254.55 | 250.55 | 252.75 | 252.90 | -0.22 | 854.23 | 47,313 | 0.77 | 30,089 | 1.21 | 0.76 | 0.36 |
| 54 | 16-Jan | 244.30 | 255.40 | 244.30 | 253.30 | 253.06 | 4.05 | 856.09 | 42,977 | 0.70 | 19,588 | 0.79 | 0.50 | 0.23 |
| 55 | 15-Jan | 252.60 | 256.55 | 236.60 | 243.05 | 247.13 | -3.39 | 821.44 | 77,785 | 1.27 | 30,758 | 1.24 | 0.76 | 0.37 |
| 56 | 14-Jan | 244.75 | 252.65 | 241.00 | 251.30 | 247.05 | 4.04 | 849.33 | 48,473 | 0.79 | 18,850 | 0.76 | 0.47 | 0.22 |
| 57 | 13-Jan | 250.50 | 254.20 | 240.00 | 241.15 | 245.52 | -4.93 | 815.02 | 61,913 | 1.01 | 34,915 | 1.41 | 0.86 | 0.41 |
| 58 | 10-Jan | 258.00 | 258.65 | 250.45 | 253.05 | 254.12 | -2.17 | 855.24 | 33,219 | 0.54 | 17,919 | 0.72 | 0.46 | 0.21 |
| 59 | 09-Jan | 257.80 | 266.95 | 255.60 | 258.55 | 262.05 | -0.62 | 873.83 | 70,567 | 1.15 | 28,591 | 1.15 | 0.75 | 0.34 |
| 60 | 08-Jan | 264.85 | 264.85 | 256.55 | 260.15 | 259.67 | -1.46 | 879.24 | 33,696 | 0.55 | 17,655 | 0.71 | 0.46 | 0.21 |
| 61 | 07-Jan | 258.95 | 265.95 | 257.65 | 263.95 | 262.45 | 2.31 | 892.08 | 34,058 | 0.55 | 18,545 | 0.75 | 0.49 | 0.22 |
| 62 | 06-Jan | 274.00 | 275.00 | 255.50 | 257.85 | 261.42 | -5.89 | 871.46 | 74,584 | 1.21 | 37,995 | 1.53 | 0.99 | 0.45 |
| 63 | 03-Jan | 264.00 | 276.85 | 264.00 | 273.05 | 270.41 | 3.17 | 922.84 | 49,949 | 0.81 | 23,888 | 0.96 | 0.65 | 0.28 |
| 64 | 02-Jan | 268.45 | 269.35 | 262.10 | 264.40 | 264.92 | -1.04 | 893.60 | 77,751 | 1.27 | 43,144 | 1.74 | 1.14 | 0.51 |
| 65 | 01-Jan | 256.35 | 272.95 | 254.95 | 267.15 | 266.96 | 4.42 | 902.89 | 90,176 | 1.47 | 35,304 | 1.42 | 0.94 | 0.42 |
| 66 | 31-Dec | 257.00 | 261.90 | 252.35 | 255.35 | 255.20 | -1.04 | 863.01 | 159,726 | 2.60 | 111,417 | 4.49 | 2.84 | 1.32 |
| 67 | 30-Dec | 268.15 | 272.30 | 257.10 | 258.00 | 262.50 | -4.09 | 871.00 | 123,379 | 2.01 | 90,100 | 3.63 | 2.37 | 1.07 |
Similar Stocks: DHANUKA IPL RALLIS BAYERCROP PIIND UPL ASTEC BESTAGRO BHAGCHEM BHARATRAS DHARMAJ HERANBA INSECTICID MOL NACLIND PUNJABCHEM SHARDACROP SHIVALIK SIKKO SUMICHEM AMBEY CLSL