| Macro-sector: Commodities | Band: 20 | High52 Price: 389.65 | Mkt_Cap Category: Others |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 28-Aug-2024 | Bumper: 315.1; Drift%: 10.25 |
| Industry: Fertilizers & Agrochemicals | Face Value: 10; VWAP21: | Low52 Price: 165.1 | Barrier: -; Drift%: - |
| Basic Industry: Pesticides & Agrochemicals | Total Equity: 33,797,296 | Low52 Date: 17-Feb-2025 | SHP: 70.4 / 4.14 / 0.47 / 24.99 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 276.85 / 165.1 | Month: 253.6 / 194.82 | Week: 327.8 / 315.0 | Day: 357.85 / 340.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 351.25 | 357.85 | 340.00 | 351.10 | 349.72 | -0.01 | 1,186.62 | 67,364 | 4.32 | 0 | 0.00 | 0.00 | 80 |
| 2 | 10-Jul | 348.00 | 356.75 | 348.00 | 351.15 | 352.24 | 1.72 | 1,186.79 | 93,441 | 6.00 | 0 | 0.00 | 0.00 | 111 |
| 3 | 09-Jul | 336.50 | 346.80 | 326.30 | 345.20 | 338.83 | 4.51 | 1,166.68 | 75,666 | 4.86 | 0 | 0.00 | 0.00 | 90 |
| 4 | 08-Jul | 331.00 | 338.00 | 321.20 | 330.30 | 330.24 | -0.97 | 1,116.32 | 40,539 | 2.60 | 0 | 0.00 | 0.00 | 48 |
| 5 | 07-Jul | 331.00 | 339.00 | 322.00 | 333.55 | 333.34 | 2.54 | 1,127.31 | 49,478 | 3.18 | 0 | 0.00 | 0.00 | 59 |
| 6 | 04-Jul | 320.80 | 327.80 | 315.00 | 325.30 | 321.18 | 1.40 | 1,099.43 | 15,578 | 1.00 | 0 | 0.00 | 0.00 | 18 |
| 7 | 03-Jul | 315.00 | 326.95 | 315.00 | 320.80 | 320.60 | 0.60 | 1,084.22 | 30,717 | 1.97 | 0 | 0.00 | 0.00 | 36 |
| 8 | 02-Jul | 319.00 | 322.00 | 315.10 | 318.90 | 317.47 | -0.16 | 1,077.80 | 23,536 | 1.51 | 0 | 0.00 | 0.00 | 28 |
| 9 | 01-Jul | 321.00 | 322.95 | 315.10 | 319.40 | 317.37 | 0.17 | 1,079.49 | 19,742 | 1.27 | 0 | 0.00 | 0.00 | 23 |
| 10 | 30-Jun | 325.00 | 325.00 | 315.00 | 318.86 | 315.86 | -0.27 | 1,077.66 | 49,366 | 3.17 | 0 | 0.00 | 0.00 | 58 |
| 11 | 27-Jun | 324.00 | 334.50 | 313.17 | 319.71 | 322.68 | -3.02 | 1,080.53 | 57,192 | 3.67 | 0 | 0.00 | 0.00 | 68 |
| 12 | 26-Jun | 329.66 | 329.66 | 320.00 | 329.66 | 328.77 | 5.00 | 1,114.16 | 150,609 | 9.67 | 0 | 0.00 | 0.00 | 178 |
| 13 | 25-Jun | 299.02 | 313.97 | 296.00 | 313.97 | 309.43 | 5.00 | 1,061.13 | 58,854 | 3.78 | 0 | 0.00 | 0.00 | 70 |
| 14 | 24-Jun | 287.00 | 299.53 | 285.00 | 299.02 | 296.07 | 4.82 | 1,010.61 | 48,262 | 3.10 | 0 | 0.00 | 0.00 | 57 |
| 15 | 23-Jun | 282.12 | 293.40 | 270.00 | 285.27 | 282.82 | 1.12 | 964.14 | 56,430 | 3.62 | 0 | 0.00 | 0.00 | 67 |
| 16 | 20-Jun | 281.00 | 292.00 | 281.00 | 282.12 | 285.31 | -1.70 | 953.49 | 19,031 | 1.22 | 0 | 0.00 | 0.00 | 23 |
| 17 | 19-Jun | 289.10 | 301.40 | 285.00 | 286.99 | 292.75 | -2.19 | 969.95 | 30,016 | 1.93 | 0 | 0.00 | 0.00 | 36 |
| 18 | 18-Jun | 295.02 | 306.70 | 287.00 | 293.43 | 297.70 | -0.85 | 991.71 | 52,076 | 3.34 | 0 | 0.00 | 0.00 | 62 |
| 19 | 17-Jun | 296.98 | 306.10 | 291.10 | 295.94 | 297.11 | -0.79 | 1,000.20 | 34,726 | 2.23 | 0 | 0.00 | 0.00 | 41 |
| 20 | 16-Jun | 278.10 | 299.26 | 272.15 | 298.31 | 293.44 | 4.67 | 1,008.21 | 113,067 | 7.26 | 0 | 0.00 | 0.00 | 134 |
| 21 | 13-Jun | 267.13 | 290.00 | 267.13 | 285.01 | 282.33 | 1.36 | 963.26 | 39,774 | 2.55 | 0 | 0.00 | 0.00 | 47 |
| 22 | 12-Jun | 286.00 | 289.00 | 272.55 | 281.19 | 284.03 | 1.18 | 950.35 | 69,929 | 4.49 | 0 | 0.00 | 0.00 | 83 |
| 23 | 11-Jun | 267.75 | 277.91 | 264.99 | 277.91 | 272.36 | 5.00 | 939.26 | 70,098 | 4.50 | 0 | 0.00 | 0.00 | 83 |
| 24 | 10-Jun | 269.95 | 274.95 | 260.00 | 264.68 | 266.14 | -1.09 | 894.55 | 80,351 | 5.16 | 0 | 0.00 | 0.00 | 95 |
| 25 | 09-Jun | 262.44 | 275.00 | 261.00 | 267.61 | 267.22 | 1.97 | 904.45 | 77,895 | 5.00 | 0 | 0.00 | 0.00 | 92 |
| 26 | 06-Jun | 265.00 | 267.00 | 258.00 | 262.44 | 263.66 | -0.66 | 886.98 | 46,035 | 2.95 | 0 | 0.00 | 0.00 | 55 |
| 27 | 05-Jun | 270.70 | 271.26 | 258.80 | 264.19 | 264.16 | -1.68 | 892.89 | 124,697 | 8.00 | 72,345 | 72,345.00 | 1.91 | 86 |
| 28 | 04-Jun | 278.61 | 279.70 | 267.00 | 268.71 | 272.02 | -5.10 | 908.17 | 288,883 | 18.54 | 130,631 | 130,631.00 | 3.55 | 155 |
| 29 | 03-Jun | 250.50 | 295.96 | 250.00 | 283.16 | 279.81 | 13.49 | 957.00 | 943,268 | 60.55 | 347,476 | 347,476.00 | 9.72 | 411 |
| 30 | 02-Jun | 231.00 | 252.00 | 220.00 | 249.50 | 242.34 | 4.88 | 843.24 | 295,135 | 18.94 | 122,613 | 122,613.00 | 2.97 | 145 |
| 31 | 30-May | 238.51 | 245.01 | 234.27 | 237.90 | 238.77 | -0.83 | 804.04 | 78,707 | 5.05 | 50,612 | 50,612.00 | 1.21 | 60 |
| 32 | 29-May | 239.90 | 242.08 | 236.60 | 239.88 | 239.85 | 0.48 | 810.73 | 38,223 | 2.45 | 23,786 | 23,786.00 | 0.57 | 28 |
| 33 | 28-May | 234.30 | 242.24 | 234.28 | 238.74 | 239.00 | 0.99 | 806.88 | 51,706 | 3.32 | 28,171 | 28,171.00 | 0.00 | 33 |
| 34 | 27-May | 227.85 | 238.09 | 226.00 | 236.40 | 232.51 | 4.22 | 798.97 | 48,141 | 3.09 | 22,978 | 22,978.00 | 0.53 | 27 |
| 35 | 26-May | 235.00 | 239.99 | 225.55 | 226.83 | 229.43 | -3.51 | 766.62 | 118,262 | 7.59 | 63,906 | 63,906.00 | 1.47 | 76 |
| 36 | 23-May | 237.70 | 237.97 | 233.33 | 235.07 | 235.33 | -0.02 | 794.47 | 24,314 | 1.56 | 14,226 | 14,226.00 | 0.33 | 17 |
| 37 | 22-May | 233.20 | 236.98 | 232.01 | 235.11 | 234.32 | -0.09 | 794.61 | 16,026 | 1.03 | 8,727 | 8,727.00 | 0.20 | 10 |
| 38 | 21-May | 233.00 | 238.01 | 231.40 | 235.32 | 234.07 | 0.39 | 795.32 | 60,512 | 3.88 | 35,609 | 35,609.00 | 0.83 | 42 |
| 39 | 20-May | 234.15 | 236.80 | 229.08 | 234.41 | 233.81 | 0.54 | 792.24 | 45,638 | 2.93 | 25,084 | 25,084.00 | 0.59 | 30 |
| 40 | 19-May | 231.00 | 241.28 | 229.01 | 233.14 | 232.89 | 1.36 | 787.95 | 209,631 | 13.46 | 119,094 | 119,094.00 | 2.77 | 141 |
| 41 | 16-May | 240.40 | 246.59 | 228.50 | 230.01 | 233.78 | -5.21 | 777.37 | 148,885 | 9.56 | 84,135 | 84,135.00 | 1.97 | 100 |
| 42 | 15-May | 238.85 | 253.60 | 236.19 | 242.64 | 245.18 | 0.70 | 820.06 | 156,335 | 10.03 | 85,504 | 85,504.00 | 2.10 | 101 |
| 43 | 14-May | 240.40 | 244.95 | 232.15 | 240.95 | 239.25 | 0.65 | 814.35 | 86,959 | 5.58 | 36,930 | 36,930.00 | 0.88 | 44 |
| 44 | 13-May | 240.80 | 247.00 | 236.00 | 239.39 | 240.53 | -1.51 | 809.07 | 154,142 | 9.89 | 99,222 | 99,222.00 | 2.39 | 117 |
| 45 | 12-May | 231.94 | 244.70 | 231.35 | 243.05 | 239.56 | 6.99 | 821.44 | 89,251 | 5.73 | 53,727 | 53,727.00 | 1.29 | 64 |
| 46 | 09-May | 234.88 | 238.93 | 224.20 | 227.17 | 231.47 | -4.35 | 767.77 | 136,152 | 8.74 | 62,475 | 62,475.00 | 1.45 | 74 |
| 47 | 08-May | 226.01 | 242.00 | 226.01 | 237.51 | 235.97 | 4.74 | 802.72 | 216,834 | 13.92 | 106,795 | 106,795.00 | 2.52 | 126 |
| 48 | 07-May | 203.30 | 229.90 | 203.30 | 226.76 | 220.14 | 8.92 | 766.39 | 189,656 | 12.17 | 80,780 | 80,780.00 | 1.78 | 96 |
| 49 | 06-May | 209.70 | 211.65 | 205.61 | 208.18 | 208.40 | -0.20 | 703.59 | 59,899 | 3.84 | 33,397 | 33,397.00 | 0.70 | 40 |
| 50 | 05-May | 201.52 | 209.43 | 201.14 | 208.60 | 206.88 | 2.08 | 705.01 | 21,139 | 1.36 | 11,766 | 11,766.00 | 0.24 | 14 |
| 51 | 02-May | 199.50 | 205.90 | 194.82 | 204.35 | 200.76 | 0.71 | 690.65 | 86,269 | 5.54 | 39,662 | 39,662.00 | 0.80 | 47 |
| 52 | 30-Apr | 205.00 | 205.79 | 201.00 | 202.90 | 203.91 | -0.88 | 685.75 | 19,676 | 1.26 | 12,735 | 12,735.00 | 0.26 | 15 |
| 53 | 29-Apr | 206.60 | 210.71 | 202.61 | 204.71 | 205.68 | -0.38 | 691.86 | 39,898 | 2.56 | 23,678 | 23,678.00 | 0.49 | 28 |
| 54 | 28-Apr | 202.80 | 208.34 | 202.55 | 205.49 | 206.03 | -0.20 | 694.50 | 28,591 | 1.84 | 13,601 | 13,601.00 | 0.28 | 16 |
| 55 | 25-Apr | 216.50 | 217.60 | 201.00 | 205.91 | 207.59 | -4.89 | 695.92 | 91,930 | 5.90 | 42,198 | 42,198.00 | 0.88 | 50 |
| 56 | 24-Apr | 221.00 | 225.50 | 215.15 | 216.50 | 220.21 | -2.36 | 731.71 | 27,670 | 1.78 | 10,950 | 10,950.00 | 0.24 | 13 |
| 57 | 23-Apr | 221.95 | 224.95 | 218.96 | 221.73 | 221.17 | 0.38 | 749.39 | 56,789 | 3.65 | 30,240 | 30,240.00 | 0.67 | 36 |
| 58 | 22-Apr | 220.50 | 223.90 | 216.89 | 220.90 | 221.25 | -0.29 | 746.58 | 44,364 | 2.85 | 23,485 | 23,485.00 | 0.52 | 28 |
| 59 | 21-Apr | 218.60 | 223.80 | 218.43 | 221.55 | 221.34 | 2.75 | 748.78 | 59,386 | 3.81 | 31,819 | 31,819.00 | 0.70 | 38 |
| 60 | 17-Apr | 210.75 | 217.90 | 210.00 | 215.62 | 214.84 | 1.85 | 728.74 | 42,959 | 2.76 | 18,302 | 18,302.00 | 0.39 | 22 |
| 61 | 16-Apr | 208.65 | 212.00 | 206.80 | 211.70 | 210.45 | 1.46 | 715.49 | 34,601 | 2.22 | 14,335 | 14,335.00 | 0.30 | 17 |
| 62 | 15-Apr | 200.00 | 212.00 | 200.00 | 208.65 | 207.99 | 3.90 | 705.18 | 95,333 | 6.12 | 36,957 | 36,957.00 | 0.77 | 44 |
| 63 | 11-Apr | 201.00 | 201.94 | 197.40 | 200.81 | 199.96 | 0.70 | 678.68 | 32,010 | 2.05 | 15,538 | 15,538.00 | 0.31 | 18 |
| 64 | 09-Apr | 200.65 | 201.70 | 194.91 | 199.42 | 198.14 | -0.61 | 673.99 | 31,191 | 2.00 | 14,370 | 14,370.00 | 0.28 | 17 |
| 65 | 08-Apr | 195.00 | 201.00 | 192.00 | 200.65 | 198.25 | 5.72 | 678.14 | 91,318 | 5.86 | 41,317 | 41,317.00 | 0.82 | 49 |
| 66 | 07-Apr | 175.00 | 191.90 | 175.00 | 189.80 | 185.05 | -0.33 | 641.47 | 137,943 | 8.85 | 52,617 | 52,617.00 | 0.97 | 62 |
| 67 | 04-Apr | 199.00 | 199.01 | 189.10 | 190.42 | 192.45 | -4.84 | 643.57 | 66,159 | 4.25 | 32,221 | 32,221.00 | 0.62 | 38 |
Similar Stocks: DHANUKA IPL RALLIS BAYERCROP PIIND UPL ASTEC BESTAGRO BHAGCHEM BHARATRAS DHARMAJ HERANBA INSECTICID MOL NACLIND PUNJABCHEM SHARDACROP SHIVALIK SIKKO SUMICHEM AMBEY CLSL