| Macro-sector: Commodities | Band: 20 | High52 Price: 389.65 | Mkt_Cap Category: Others |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 28-Aug-2024 | Bumper: 360.9; Drift%: 2.18 |
| Industry: Fertilizers & Agrochemicals | Face Value: 10; VWAP21: | Low52 Price: 165.1 | Barrier: -; Drift%: - |
| Basic Industry: Pesticides & Agrochemicals | Total Equity: 33,797,296 | Low52 Date: 17-Feb-2025 | SHP: 70.4 / 3.58 / 0.47 / 25.54 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 276.85 / 165.1 | Month: 357.85 / 308.7 | Week: 333.5 / 317.0 | Day: 371.0 / 344.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 345.10 | 371.00 | 344.00 | 368.95 | 362.64 | 2.03 | 1,246.95 | 48,810 | 11.42 | 0 | 0.00 | 0.00 | 57 |
| 2 | 26-Aug | 360.00 | 375.00 | 356.15 | 361.60 | 362.12 | -2.74 | 1,222.11 | 82,126 | 19.22 | 0 | 0.00 | 0.00 | 95 |
| 3 | 25-Aug | 386.50 | 386.50 | 365.00 | 371.80 | 381.05 | 1.01 | 1,256.58 | 164,084 | 38.40 | 0 | 0.00 | 0.00 | 190 |
| 4 | 22-Aug | 368.10 | 368.10 | 368.10 | 368.10 | 368.10 | 2.00 | 1,244.08 | 6,157 | 1.44 | 0 | 0.00 | 0.00 | 7 |
| 5 | 21-Aug | 360.90 | 360.90 | 360.90 | 360.90 | 360.90 | 1.99 | 1,219.74 | 22,644 | 5.30 | 0 | 0.00 | 0.00 | 26 |
| 6 | 20-Aug | 353.85 | 353.85 | 353.85 | 353.85 | 353.85 | 1.99 | 1,195.92 | 4,931 | 1.15 | 0 | 0.00 | 0.00 | 6 |
| 7 | 19-Aug | 346.95 | 346.95 | 346.95 | 346.95 | 346.95 | 2.00 | 1,172.60 | 4,713 | 1.10 | 0 | 0.00 | 0.00 | 5 |
| 8 | 18-Aug | 340.15 | 340.15 | 340.15 | 340.15 | 340.15 | 1.99 | 1,149.62 | 23,395 | 5.48 | 0 | 0.00 | 0.00 | 27 |
| 9 | 14-Aug | 333.50 | 333.50 | 333.50 | 333.50 | 333.50 | 1.99 | 1,127.14 | 7,995 | 1.87 | 0 | 0.00 | 0.00 | 9 |
| 10 | 13-Aug | 332.00 | 332.00 | 325.00 | 327.00 | 328.43 | -0.12 | 1,105.00 | 21,721 | 5.08 | 0 | 0.00 | 0.00 | 25 |
| 11 | 12-Aug | 321.00 | 327.40 | 317.00 | 327.40 | 322.72 | 1.99 | 1,106.52 | 27,387 | 6.41 | 0 | 0.00 | 0.00 | 32 |
| 12 | 11-Aug | 328.75 | 328.75 | 319.50 | 321.00 | 320.85 | -1.53 | 1,084.00 | 13,958 | 3.27 | 0 | 0.00 | 0.00 | 17 |
| 13 | 08-Aug | 323.05 | 327.50 | 323.05 | 326.00 | 326.50 | 0.91 | 1,101.00 | 17,752 | 4.15 | 0 | 0.00 | 0.00 | 21 |
| 14 | 07-Aug | 329.50 | 329.50 | 323.05 | 323.05 | 325.49 | -1.96 | 1,091.82 | 13,283 | 3.11 | 0 | 0.00 | 0.00 | 16 |
| 15 | 06-Aug | 330.00 | 330.00 | 328.30 | 329.50 | 329.65 | -0.45 | 1,113.62 | 15,959 | 3.73 | 0 | 0.00 | 0.00 | 19 |
| 16 | 05-Aug | 328.00 | 333.00 | 328.00 | 331.00 | 331.87 | -0.87 | 1,118.00 | 11,216 | 2.62 | 0 | 0.00 | 0.00 | 13 |
| 17 | 04-Aug | 320.85 | 333.90 | 320.85 | 333.90 | 324.69 | 1.99 | 1,128.49 | 22,181 | 5.19 | 0 | 0.00 | 0.00 | 26 |
| 18 | 01-Aug | 340.70 | 340.70 | 327.40 | 327.40 | 340.31 | -1.99 | 1,106.52 | 49,611 | 11.61 | 0 | 0.00 | 0.00 | 59 |
| 19 | 31-Jul | 334.05 | 334.05 | 334.05 | 334.05 | 334.05 | 2.00 | 1,129.00 | 10,304 | 2.41 | 0 | 0.00 | 0.00 | 12 |
| 20 | 30-Jul | 327.50 | 327.50 | 327.50 | 327.50 | 327.50 | 1.99 | 1,106.86 | 8,283 | 1.94 | 0 | 0.00 | 0.00 | 10 |
| 21 | 29-Jul | 321.10 | 321.10 | 321.10 | 321.10 | 321.10 | 1.99 | 1,085.23 | 9,421 | 2.20 | 0 | 0.00 | 0.00 | 11 |
| 22 | 28-Jul | 310.50 | 314.85 | 310.50 | 314.85 | 313.43 | 1.99 | 1,064.11 | 30,004 | 7.02 | 0 | 0.00 | 0.00 | 36 |
| 23 | 25-Jul | 311.00 | 311.00 | 308.70 | 308.70 | 309.35 | -2.00 | 1,043.32 | 7,455 | 1.74 | 0 | 0.00 | 0.00 | 9 |
| 24 | 24-Jul | 312.00 | 316.00 | 311.90 | 315.00 | 313.73 | -1.02 | 1,064.00 | 39,293 | 9.20 | 0 | 0.00 | 0.00 | 47 |
| 25 | 23-Jul | 318.25 | 318.25 | 318.25 | 318.25 | 318.25 | -2.00 | 1,075.60 | 4,272 | 1.00 | 0 | 0.00 | 0.00 | 5 |
| 26 | 22-Jul | 324.75 | 324.75 | 324.75 | 324.75 | 324.75 | -1.99 | 1,097.57 | 8,201 | 1.92 | 0 | 0.00 | 0.00 | 10 |
| 27 | 21-Jul | 341.10 | 341.10 | 331.35 | 331.35 | 338.53 | -2.00 | 1,119.87 | 33,107 | 7.75 | 0 | 0.00 | 0.00 | 39 |
| 28 | 18-Jul | 338.25 | 338.25 | 338.10 | 338.10 | 338.13 | -2.00 | 1,142.69 | 15,688 | 3.67 | 0 | 0.00 | 0.00 | 19 |
| 29 | 17-Jul | 339.00 | 345.00 | 339.00 | 345.00 | 343.27 | 1.77 | 1,166.00 | 8,333 | 1.95 | 0 | 0.00 | 0.00 | 10 |
| 30 | 16-Jul | 342.00 | 343.00 | 339.00 | 339.00 | 340.32 | -0.01 | 1,145.00 | 16,094 | 3.77 | 0 | 0.00 | 0.00 | 19 |
| 31 | 15-Jul | 337.25 | 339.05 | 337.25 | 339.05 | 337.74 | -1.47 | 1,145.90 | 26,223 | 6.14 | 0 | 0.00 | 0.00 | 31 |
| 32 | 14-Jul | 344.50 | 344.50 | 344.10 | 344.10 | 344.41 | -1.99 | 1,162.96 | 54,793 | 12.82 | 0 | 0.00 | 0.00 | 65 |
| 33 | 11-Jul | 351.25 | 357.85 | 340.00 | 351.10 | 349.72 | -0.01 | 1,186.62 | 67,364 | 15.77 | 0 | 0.00 | 0.00 | 80 |
| 34 | 10-Jul | 348.00 | 356.75 | 348.00 | 351.15 | 352.24 | 1.72 | 1,186.79 | 93,441 | 21.87 | 0 | 0.00 | 0.00 | 111 |
| 35 | 09-Jul | 336.50 | 346.80 | 326.30 | 345.20 | 338.83 | 4.51 | 1,166.68 | 75,666 | 17.71 | 0 | 0.00 | 0.00 | 90 |
| 36 | 08-Jul | 331.00 | 338.00 | 321.20 | 330.30 | 330.24 | -0.97 | 1,116.32 | 40,539 | 9.49 | 0 | 0.00 | 0.00 | 48 |
| 37 | 07-Jul | 331.00 | 339.00 | 322.00 | 333.55 | 333.34 | 2.54 | 1,127.31 | 49,478 | 11.58 | 0 | 0.00 | 0.00 | 59 |
| 38 | 04-Jul | 320.80 | 327.80 | 315.00 | 325.30 | 321.18 | 1.40 | 1,099.43 | 15,578 | 3.65 | 0 | 0.00 | 0.00 | 18 |
| 39 | 03-Jul | 315.00 | 326.95 | 315.00 | 320.80 | 320.60 | 0.60 | 1,084.22 | 30,717 | 7.19 | 0 | 0.00 | 0.00 | 36 |
| 40 | 02-Jul | 319.00 | 322.00 | 315.10 | 318.90 | 317.47 | -0.16 | 1,077.80 | 23,536 | 5.51 | 0 | 0.00 | 0.00 | 28 |
| 41 | 01-Jul | 321.00 | 322.95 | 315.10 | 319.40 | 317.37 | 0.17 | 1,079.49 | 19,742 | 4.62 | 0 | 0.00 | 0.00 | 23 |
| 42 | 30-Jun | 325.00 | 325.00 | 315.00 | 318.86 | 315.86 | -0.27 | 1,077.66 | 49,366 | 11.55 | 0 | 0.00 | 0.00 | 58 |
| 43 | 27-Jun | 324.00 | 334.50 | 313.17 | 319.71 | 322.68 | -3.02 | 1,080.53 | 57,192 | 13.38 | 0 | 0.00 | 0.00 | 68 |
| 44 | 26-Jun | 329.66 | 329.66 | 320.00 | 329.66 | 328.77 | 5.00 | 1,114.16 | 150,609 | 35.25 | 0 | 0.00 | 0.00 | 178 |
| 45 | 25-Jun | 299.02 | 313.97 | 296.00 | 313.97 | 309.43 | 5.00 | 1,061.13 | 58,854 | 13.77 | 0 | 0.00 | 0.00 | 70 |
| 46 | 24-Jun | 287.00 | 299.53 | 285.00 | 299.02 | 296.07 | 4.82 | 1,010.61 | 48,262 | 11.29 | 0 | 0.00 | 0.00 | 57 |
| 47 | 23-Jun | 282.12 | 293.40 | 270.00 | 285.27 | 282.82 | 1.12 | 964.14 | 56,430 | 13.21 | 0 | 0.00 | 0.00 | 67 |
| 48 | 20-Jun | 281.00 | 292.00 | 281.00 | 282.12 | 285.31 | -1.70 | 953.49 | 19,031 | 4.45 | 0 | 0.00 | 0.00 | 23 |
| 49 | 19-Jun | 289.10 | 301.40 | 285.00 | 286.99 | 292.75 | -2.19 | 969.95 | 30,016 | 7.02 | 0 | 0.00 | 0.00 | 36 |
| 50 | 18-Jun | 295.02 | 306.70 | 287.00 | 293.43 | 297.70 | -0.85 | 991.71 | 52,076 | 12.19 | 0 | 0.00 | 0.00 | 62 |
| 51 | 17-Jun | 296.98 | 306.10 | 291.10 | 295.94 | 297.11 | -0.79 | 1,000.20 | 34,726 | 8.13 | 0 | 0.00 | 0.00 | 41 |
| 52 | 16-Jun | 278.10 | 299.26 | 272.15 | 298.31 | 293.44 | 4.67 | 1,008.21 | 113,067 | 26.46 | 0 | 0.00 | 0.00 | 134 |
| 53 | 13-Jun | 267.13 | 290.00 | 267.13 | 285.01 | 282.33 | 1.36 | 963.26 | 39,774 | 9.31 | 0 | 0.00 | 0.00 | 47 |
| 54 | 12-Jun | 286.00 | 289.00 | 272.55 | 281.19 | 284.03 | 1.18 | 950.35 | 69,929 | 16.37 | 0 | 0.00 | 0.00 | 83 |
| 55 | 11-Jun | 267.75 | 277.91 | 264.99 | 277.91 | 272.36 | 5.00 | 939.26 | 70,098 | 16.40 | 0 | 0.00 | 0.00 | 83 |
| 56 | 10-Jun | 269.95 | 274.95 | 260.00 | 264.68 | 266.14 | -1.09 | 894.55 | 80,351 | 18.80 | 0 | 0.00 | 0.00 | 95 |
| 57 | 09-Jun | 262.44 | 275.00 | 261.00 | 267.61 | 267.22 | 1.97 | 904.45 | 77,895 | 18.23 | 0 | 0.00 | 0.00 | 92 |
| 58 | 06-Jun | 265.00 | 267.00 | 258.00 | 262.44 | 263.66 | -0.66 | 886.98 | 46,035 | 10.77 | 0 | 0.00 | 0.00 | 55 |
| 59 | 05-Jun | 270.70 | 271.26 | 258.80 | 264.19 | 264.16 | -1.68 | 892.89 | 124,697 | 29.18 | 72,345 | 72,345.00 | 1.91 | 86 |
| 60 | 04-Jun | 278.61 | 279.70 | 267.00 | 268.71 | 272.02 | -5.10 | 908.17 | 288,883 | 67.61 | 130,631 | 130,631.00 | 3.55 | 155 |
| 61 | 03-Jun | 250.50 | 295.96 | 250.00 | 283.16 | 279.81 | 13.49 | 957.00 | 943,268 | 220.75 | 347,476 | 347,476.00 | 9.72 | 411 |
| 62 | 02-Jun | 231.00 | 252.00 | 220.00 | 249.50 | 242.34 | 4.88 | 843.24 | 295,135 | 69.07 | 122,613 | 122,613.00 | 2.97 | 145 |
| 63 | 30-May | 238.51 | 245.01 | 234.27 | 237.90 | 238.77 | -0.83 | 804.04 | 78,707 | 18.42 | 50,612 | 50,612.00 | 1.21 | 60 |
| 64 | 29-May | 239.90 | 242.08 | 236.60 | 239.88 | 239.85 | 0.48 | 810.73 | 38,223 | 8.95 | 23,786 | 23,786.00 | 0.57 | 28 |
| 65 | 28-May | 234.30 | 242.24 | 234.28 | 238.74 | 239.00 | 0.99 | 806.88 | 51,706 | 12.10 | 28,171 | 28,171.00 | 0.00 | 33 |
| 66 | 27-May | 227.85 | 238.09 | 226.00 | 236.40 | 232.51 | 4.22 | 798.97 | 48,141 | 11.27 | 22,978 | 22,978.00 | 0.53 | 27 |
| 67 | 26-May | 235.00 | 239.99 | 225.55 | 226.83 | 229.43 | -3.51 | 766.62 | 118,262 | 27.68 | 63,906 | 63,906.00 | 1.47 | 76 |
Similar Stocks: DHANUKA IPL RALLIS BAYERCROP PIIND UPL ASTEC BESTAGRO BHAGCHEM BHARATRAS DHARMAJ HERANBA INSECTICID MOL NACLIND PUNJABCHEM SHARDACROP SHIVALIK SIKKO SUMICHEM AMBEY CLSL