| Macro-sector: Commodities | Band: 20 | High52 Price: 386.5 | Mkt_Cap Category: Others |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 25-Aug-2025 | Bumper: -; Drift%: - |
| Industry: Fertilizers & Agrochemicals | Face Value: 10; VWAP21: | Low52 Price: 165.1 | Barrier: 284.95; Drift%: -12.41 |
| Basic Industry: Pesticides & Agrochemicals | Total Equity: 33,797,296 | Low52 Date: 17-Feb-2025 | SHP: 70.4 / 3.09 / 0.47 / 26.03 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 276.85 / 165.1 | Month: 376.6 / 297.8 | Week: 303.0 / 281.15 | Day: 257.8 / 244.5 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 244.55 | 257.80 | 244.50 | 253.50 | 252.94 | 3.66 | 856.76 | 53,380 | 11.32 | 30,061 | 30,061.00 | 0.76 | 34 |
| 2 | 11-Nov | 238.60 | 256.90 | 238.60 | 244.55 | 247.79 | 2.52 | 826.51 | 86,249 | 18.30 | 42,050 | 42,050.00 | 1.04 | 49 |
| 3 | 10-Nov | 248.75 | 248.75 | 235.00 | 238.55 | 241.71 | -4.10 | 806.23 | 50,832 | 10.78 | 36,340 | 36,340.00 | 0.88 | 42 |
| 4 | 07-Nov | 245.00 | 250.70 | 241.65 | 248.75 | 246.70 | -0.28 | 840.71 | 61,908 | 13.13 | 35,239 | 35,239.00 | 0.87 | 41 |
| 5 | 06-Nov | 250.00 | 256.95 | 246.45 | 249.45 | 250.30 | -3.16 | 843.07 | 90,956 | 19.29 | 65,223 | 65,223.00 | 1.63 | 76 |
| 6 | 04-Nov | 265.00 | 267.70 | 251.15 | 257.60 | 258.83 | -2.81 | 870.62 | 186,320 | 39.52 | 123,417 | 123,417.00 | 3.19 | 143 |
| 7 | 03-Nov | 281.00 | 284.95 | 263.60 | 265.05 | 273.37 | -6.38 | 895.80 | 166,522 | 35.32 | 111,641 | 111,641.00 | 3.05 | 129 |
| 8 | 31-Oct | 289.45 | 295.25 | 281.15 | 283.10 | 286.69 | -3.66 | 956.80 | 57,966 | 12.30 | 37,274 | 37,274.00 | 1.07 | 43 |
| 9 | 30-Oct | 289.85 | 296.90 | 289.80 | 293.85 | 292.83 | 0.36 | 993.13 | 26,386 | 5.60 | 15,582 | 15,582.00 | 0.46 | 18 |
| 10 | 29-Oct | 294.30 | 303.00 | 286.60 | 292.80 | 296.01 | -1.43 | 989.58 | 37,784 | 8.02 | 17,159 | 17,159.00 | 0.51 | 20 |
| 11 | 28-Oct | 293.90 | 299.00 | 293.90 | 297.05 | 296.86 | 0.15 | 1,003.95 | 12,435 | 2.64 | 6,920 | 6,920.00 | 0.21 | 8 |
| 12 | 27-Oct | 298.65 | 299.55 | 293.10 | 296.60 | 297.18 | 1.02 | 1,002.43 | 14,434 | 3.06 | 7,969 | 7,969.00 | 0.24 | 9 |
| 13 | 24-Oct | 301.00 | 301.90 | 291.00 | 293.60 | 295.42 | -1.94 | 992.29 | 22,782 | 4.83 | 10,581 | 10,581.00 | 0.31 | 12 |
| 14 | 23-Oct | 300.20 | 308.95 | 298.10 | 299.40 | 302.43 | 0.27 | 1,011.89 | 22,389 | 4.75 | 10,928 | 10,928.00 | 0.33 | 13 |
| 15 | 21-Oct | 303.90 | 308.60 | 296.40 | 298.60 | 300.77 | -1.06 | 1,009.19 | 11,983 | 2.54 | 7,622 | 7,622.00 | 0.23 | 9 |
| 16 | 20-Oct | 299.10 | 307.85 | 290.35 | 301.80 | 299.21 | 0.40 | 1,020.00 | 38,118 | 8.09 | 17,359 | 17,359.00 | 0.52 | 20 |
| 17 | 17-Oct | 299.00 | 311.40 | 295.00 | 300.60 | 303.11 | -0.78 | 1,015.95 | 24,926 | 5.29 | 10,936 | 10,936.00 | 0.33 | 13 |
| 18 | 16-Oct | 295.05 | 306.95 | 284.85 | 302.95 | 293.24 | 2.83 | 1,023.89 | 106,399 | 22.57 | 54,563 | 54,563.00 | 1.60 | 63 |
| 19 | 15-Oct | 298.00 | 300.65 | 283.50 | 294.60 | 292.88 | -0.97 | 995.67 | 87,709 | 18.61 | 51,636 | 51,636.00 | 1.51 | 60 |
| 20 | 14-Oct | 308.95 | 309.15 | 293.35 | 297.50 | 300.15 | -2.07 | 1,005.47 | 75,435 | 16.00 | 37,558 | 37,558.00 | 1.13 | 44 |
| 21 | 13-Oct | 307.00 | 310.00 | 302.15 | 303.80 | 305.17 | -0.74 | 1,026.76 | 23,359 | 4.96 | 16,042 | 16,042.00 | 0.49 | 19 |
| 22 | 10-Oct | 304.00 | 308.65 | 303.10 | 306.05 | 305.19 | 0.23 | 1,034.37 | 16,647 | 3.53 | 10,245 | 10,245.00 | 0.31 | 12 |
| 23 | 09-Oct | 302.50 | 309.00 | 302.30 | 305.35 | 305.62 | -0.20 | 1,032.00 | 26,313 | 5.58 | 14,203 | 14,203.00 | 0.43 | 16 |
| 24 | 08-Oct | 303.30 | 312.10 | 303.15 | 305.95 | 307.92 | -0.13 | 1,034.03 | 23,178 | 4.92 | 10,839 | 10,839.00 | 0.33 | 13 |
| 25 | 07-Oct | 315.00 | 319.80 | 305.00 | 306.35 | 311.01 | -2.28 | 1,035.38 | 19,011 | 4.03 | 9,760 | 9,760.00 | 0.30 | 11 |
| 26 | 06-Oct | 321.75 | 324.40 | 312.80 | 313.50 | 316.56 | -2.58 | 1,059.55 | 34,386 | 7.29 | 15,280 | 15,280.00 | 0.48 | 18 |
| 27 | 03-Oct | 317.40 | 325.05 | 312.00 | 321.80 | 318.05 | 2.89 | 1,087.60 | 23,629 | 5.01 | 12,736 | 12,736.00 | 0.41 | 15 |
| 28 | 01-Oct | 300.00 | 320.00 | 300.00 | 312.75 | 309.20 | 3.77 | 1,057.01 | 26,142 | 5.55 | 15,335 | 15,335.00 | 0.47 | 18 |
| 29 | 30-Sep | 300.00 | 304.35 | 297.80 | 301.40 | 301.52 | 0.22 | 1,018.65 | 25,638 | 5.44 | 12,458 | 12,458.00 | 0.38 | 14 |
| 30 | 29-Sep | 305.00 | 322.05 | 298.90 | 300.75 | 306.81 | -2.98 | 1,016.45 | 119,034 | 25.25 | 52,459 | 52,459.00 | 1.61 | 61 |
| 31 | 26-Sep | 322.95 | 324.45 | 306.45 | 310.00 | 312.08 | -4.08 | 1,047.00 | 67,177 | 14.25 | 39,301 | 39,301.00 | 1.23 | 46 |
| 32 | 25-Sep | 319.90 | 334.90 | 316.50 | 323.20 | 325.16 | 1.11 | 1,092.33 | 102,060 | 21.65 | 48,702 | 48,702.00 | 1.58 | 56 |
| 33 | 24-Sep | 322.50 | 327.20 | 317.00 | 319.65 | 321.55 | -0.34 | 1,080.33 | 77,758 | 16.50 | 41,433 | 41,433.00 | 1.33 | 48 |
| 34 | 23-Sep | 333.95 | 336.40 | 320.05 | 320.75 | 323.63 | -3.40 | 1,084.05 | 56,903 | 12.07 | 35,598 | 35,598.00 | 1.15 | 41 |
| 35 | 22-Sep | 326.10 | 345.00 | 326.10 | 332.05 | 334.43 | 1.75 | 1,122.24 | 54,929 | 11.65 | 29,467 | 29,467.00 | 0.99 | 34 |
| 36 | 19-Sep | 330.00 | 332.00 | 315.00 | 326.35 | 323.99 | -1.26 | 1,102.97 | 81,172 | 17.22 | 44,092 | 44,092.00 | 1.43 | 51 |
| 37 | 18-Sep | 333.30 | 336.70 | 325.00 | 330.50 | 331.59 | -0.85 | 1,117.00 | 22,034 | 4.67 | 13,842 | 13,842.00 | 0.46 | 16 |
| 38 | 17-Sep | 340.60 | 340.60 | 331.55 | 333.35 | 334.68 | -1.19 | 1,126.63 | 28,249 | 5.99 | 19,244 | 19,244.00 | 0.64 | 22 |
| 39 | 16-Sep | 330.00 | 343.20 | 326.35 | 337.35 | 334.08 | 1.50 | 1,140.15 | 111,954 | 23.75 | 76,112 | 76,112.00 | 2.54 | 88 |
| 40 | 15-Sep | 342.00 | 343.95 | 330.10 | 332.35 | 335.01 | -3.19 | 1,123.25 | 38,997 | 8.27 | 27,637 | 27,637.00 | 0.93 | 32 |
| 41 | 12-Sep | 341.15 | 349.80 | 338.45 | 343.30 | 343.36 | 0.01 | 1,160.26 | 26,780 | 5.68 | 18,154 | 18,154.00 | 0.62 | 21 |
| 42 | 11-Sep | 345.90 | 353.00 | 341.55 | 343.25 | 345.89 | -0.75 | 1,160.09 | 24,388 | 5.17 | 16,966 | 16,966.00 | 0.59 | 20 |
| 43 | 10-Sep | 344.25 | 368.30 | 344.15 | 345.85 | 354.02 | -0.25 | 1,168.88 | 63,600 | 13.49 | 40,041 | 40,041.00 | 1.42 | 46 |
| 44 | 09-Sep | 347.95 | 363.50 | 343.55 | 346.70 | 351.92 | 0.14 | 1,171.75 | 68,696 | 14.57 | 50,440 | 50,440.00 | 1.78 | 58 |
| 45 | 08-Sep | 370.00 | 376.00 | 327.15 | 346.20 | 347.03 | -7.04 | 1,170.06 | 190,847 | 40.49 | 124,513 | 124,513.00 | 4.32 | 144 |
| 46 | 05-Sep | 367.00 | 374.90 | 366.30 | 372.40 | 370.75 | 0.57 | 1,258.61 | 35,355 | 7.50 | 0 | 0.00 | 0.00 | 41 |
| 47 | 04-Sep | 369.00 | 375.00 | 366.00 | 370.30 | 369.89 | 1.48 | 1,251.51 | 28,413 | 6.03 | 0 | 0.00 | 0.00 | 33 |
| 48 | 03-Sep | 374.00 | 374.00 | 356.00 | 364.90 | 363.89 | -1.24 | 1,233.26 | 32,759 | 6.95 | 0 | 0.00 | 0.00 | 38 |
| 49 | 02-Sep | 376.60 | 376.60 | 361.00 | 369.50 | 369.01 | 0.83 | 1,248.81 | 30,607 | 6.49 | 0 | 0.00 | 0.00 | 35 |
| 50 | 01-Sep | 367.25 | 372.00 | 360.00 | 366.45 | 367.64 | -0.22 | 1,238.50 | 19,097 | 4.05 | 0 | 0.00 | 0.00 | 22 |
| 51 | 29-Aug | 364.00 | 376.85 | 358.00 | 367.25 | 368.54 | -0.46 | 1,241.21 | 54,451 | 11.55 | 0 | 0.00 | 0.00 | 63 |
| 52 | 28-Aug | 345.10 | 371.00 | 344.00 | 368.95 | 362.64 | 2.03 | 1,246.95 | 48,810 | 10.35 | 0 | 0.00 | 0.00 | 57 |
| 53 | 26-Aug | 360.00 | 375.00 | 356.15 | 361.60 | 362.12 | -2.74 | 1,222.11 | 82,126 | 17.42 | 0 | 0.00 | 0.00 | 95 |
| 54 | 25-Aug | 386.50 | 386.50 | 365.00 | 371.80 | 381.05 | 1.01 | 1,256.58 | 164,084 | 34.81 | 0 | 0.00 | 0.00 | 190 |
| 55 | 22-Aug | 368.10 | 368.10 | 368.10 | 368.10 | 368.10 | 2.00 | 1,244.08 | 6,157 | 1.31 | 0 | 0.00 | 0.00 | 7 |
| 56 | 21-Aug | 360.90 | 360.90 | 360.90 | 360.90 | 360.90 | 1.99 | 1,219.74 | 22,644 | 4.80 | 0 | 0.00 | 0.00 | 26 |
| 57 | 20-Aug | 353.85 | 353.85 | 353.85 | 353.85 | 353.85 | 1.99 | 1,195.92 | 4,931 | 1.05 | 0 | 0.00 | 0.00 | 6 |
| 58 | 19-Aug | 346.95 | 346.95 | 346.95 | 346.95 | 346.95 | 2.00 | 1,172.60 | 4,713 | 1.00 | 0 | 0.00 | 0.00 | 5 |
| 59 | 18-Aug | 340.15 | 340.15 | 340.15 | 340.15 | 340.15 | 1.99 | 1,149.62 | 23,395 | 4.96 | 0 | 0.00 | 0.00 | 27 |
| 60 | 14-Aug | 333.50 | 333.50 | 333.50 | 333.50 | 333.50 | 1.99 | 1,127.14 | 7,995 | 1.70 | 0 | 0.00 | 0.00 | 9 |
| 61 | 13-Aug | 332.00 | 332.00 | 325.00 | 327.00 | 328.43 | -0.12 | 1,105.00 | 21,721 | 4.61 | 0 | 0.00 | 0.00 | 25 |
| 62 | 12-Aug | 321.00 | 327.40 | 317.00 | 327.40 | 322.72 | 1.99 | 1,106.52 | 27,387 | 5.81 | 0 | 0.00 | 0.00 | 32 |
| 63 | 11-Aug | 328.75 | 328.75 | 319.50 | 321.00 | 320.85 | -1.53 | 1,084.00 | 13,958 | 2.96 | 0 | 0.00 | 0.00 | 17 |
| 64 | 08-Aug | 323.05 | 327.50 | 323.05 | 326.00 | 326.50 | 0.91 | 1,101.00 | 17,752 | 3.77 | 0 | 0.00 | 0.00 | 21 |
| 65 | 07-Aug | 329.50 | 329.50 | 323.05 | 323.05 | 325.49 | -1.96 | 1,091.82 | 13,283 | 2.82 | 0 | 0.00 | 0.00 | 16 |
| 66 | 06-Aug | 330.00 | 330.00 | 328.30 | 329.50 | 329.65 | -0.45 | 1,113.62 | 15,959 | 3.39 | 0 | 0.00 | 0.00 | 19 |
| 67 | 05-Aug | 328.00 | 333.00 | 328.00 | 331.00 | 331.87 | -0.87 | 1,118.00 | 11,216 | 2.38 | 0 | 0.00 | 0.00 | 13 |
Similar Stocks: DHANUKA IPL RALLIS BAYERCROP PIIND UPL ASTEC BESTAGRO BHAGCHEM BHARATRAS DHARMAJ HERANBA INSECTICID MOL NACLIND PUNJABCHEM SHARDACROP SHIVALIK SIKKO SUMICHEM AMBEY CLSL ARISTO IGCL