| Macro-sector: Commodities | Band: 20 | High52 Price: 389.65 | Mkt_Cap Category: Others |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 28-Aug-2024 | Bumper: 203.3; Drift%: 13.53 |
| Industry: Fertilizers & Agrochemicals | Face Value: 10 | Low52 Price: 165.1 | Barrier: -; Drift%: - |
| Basic Industry: Pesticides & Agrochemicals | Total Equity: 33,797,296 | Low52 Date: 17-Feb-2025 | SHP: 70.4 / 4.14 / 0.47 / 24.99 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 276.85 / 165.1 | Month: 216.61 / 168.15 | Week: 253.6 / 228.5 | Day: 236.98 / 232.01 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 233.20 | 236.98 | 232.01 | 235.11 | 234.32 | -0.09 | 794.61 | 16,026 | 1.00 | 8,727 | 1.00 | 0.20 | 0.10 |
| 2 | 21-May | 233.00 | 238.01 | 231.40 | 235.32 | 234.07 | 0.39 | 795.32 | 60,512 | 3.78 | 35,609 | 4.08 | 0.83 | 0.42 |
| 3 | 20-May | 234.15 | 236.80 | 229.08 | 234.41 | 233.81 | 0.54 | 792.24 | 45,638 | 2.85 | 25,084 | 2.87 | 0.59 | 0.30 |
| 4 | 19-May | 231.00 | 241.28 | 229.01 | 233.14 | 232.89 | 1.36 | 787.95 | 209,631 | 13.08 | 119,094 | 13.65 | 2.77 | 1.41 |
| 5 | 16-May | 240.40 | 246.59 | 228.50 | 230.01 | 233.78 | -5.21 | 777.37 | 148,885 | 9.29 | 84,135 | 9.64 | 1.97 | 1.00 |
| 6 | 15-May | 238.85 | 253.60 | 236.19 | 242.64 | 245.18 | 0.70 | 820.06 | 156,335 | 9.75 | 85,504 | 9.80 | 2.10 | 1.01 |
| 7 | 14-May | 240.40 | 244.95 | 232.15 | 240.95 | 239.25 | 0.65 | 814.35 | 86,959 | 5.43 | 36,930 | 4.23 | 0.88 | 0.44 |
| 8 | 13-May | 240.80 | 247.00 | 236.00 | 239.39 | 240.53 | -1.51 | 809.07 | 154,142 | 9.62 | 99,222 | 11.37 | 2.39 | 1.17 |
| 9 | 12-May | 231.94 | 244.70 | 231.35 | 243.05 | 239.56 | 6.99 | 821.44 | 89,251 | 5.57 | 53,727 | 6.16 | 1.29 | 0.64 |
| 10 | 09-May | 234.88 | 238.93 | 224.20 | 227.17 | 231.47 | -4.35 | 767.77 | 136,152 | 8.50 | 62,475 | 7.16 | 1.45 | 0.74 |
| 11 | 08-May | 226.01 | 242.00 | 226.01 | 237.51 | 235.97 | 4.74 | 802.72 | 216,834 | 13.53 | 106,795 | 12.24 | 2.52 | 1.26 |
| 12 | 07-May | 203.30 | 229.90 | 203.30 | 226.76 | 220.14 | 8.92 | 766.39 | 189,656 | 11.83 | 80,780 | 9.26 | 1.78 | 0.96 |
| 13 | 06-May | 209.70 | 211.65 | 205.61 | 208.18 | 208.40 | -0.20 | 703.59 | 59,899 | 3.74 | 33,397 | 3.83 | 0.70 | 0.40 |
| 14 | 05-May | 201.52 | 209.43 | 201.14 | 208.60 | 206.88 | 2.08 | 705.01 | 21,139 | 1.32 | 11,766 | 1.35 | 0.24 | 0.14 |
| 15 | 02-May | 199.50 | 205.90 | 194.82 | 204.35 | 200.76 | 0.71 | 690.65 | 86,269 | 5.38 | 39,662 | 4.54 | 0.80 | 0.47 |
| 16 | 30-Apr | 205.00 | 205.79 | 201.00 | 202.90 | 203.91 | -0.88 | 685.75 | 19,676 | 1.23 | 12,735 | 1.46 | 0.26 | 0.15 |
| 17 | 29-Apr | 206.60 | 210.71 | 202.61 | 204.71 | 205.68 | -0.38 | 691.86 | 39,898 | 2.49 | 23,678 | 2.71 | 0.49 | 0.28 |
| 18 | 28-Apr | 202.80 | 208.34 | 202.55 | 205.49 | 206.03 | -0.20 | 694.50 | 28,591 | 1.78 | 13,601 | 1.56 | 0.28 | 0.16 |
| 19 | 25-Apr | 216.50 | 217.60 | 201.00 | 205.91 | 207.59 | -4.89 | 695.92 | 91,930 | 5.74 | 42,198 | 4.83 | 0.88 | 0.50 |
| 20 | 24-Apr | 221.00 | 225.50 | 215.15 | 216.50 | 220.21 | -2.36 | 731.71 | 27,670 | 1.73 | 10,950 | 1.25 | 0.24 | 0.13 |
| 21 | 23-Apr | 221.95 | 224.95 | 218.96 | 221.73 | 221.17 | 0.38 | 749.39 | 56,789 | 3.54 | 30,240 | 3.46 | 0.67 | 0.36 |
| 22 | 22-Apr | 220.50 | 223.90 | 216.89 | 220.90 | 221.25 | -0.29 | 746.58 | 44,364 | 2.77 | 23,485 | 2.69 | 0.52 | 0.28 |
| 23 | 21-Apr | 218.60 | 223.80 | 218.43 | 221.55 | 221.34 | 2.75 | 748.78 | 59,386 | 3.71 | 31,819 | 3.65 | 0.70 | 0.38 |
| 24 | 17-Apr | 210.75 | 217.90 | 210.00 | 215.62 | 214.84 | 1.85 | 728.74 | 42,959 | 2.68 | 18,302 | 2.10 | 0.39 | 0.22 |
| 25 | 16-Apr | 208.65 | 212.00 | 206.80 | 211.70 | 210.45 | 1.46 | 715.49 | 34,601 | 2.16 | 14,335 | 1.64 | 0.30 | 0.17 |
| 26 | 15-Apr | 200.00 | 212.00 | 200.00 | 208.65 | 207.99 | 3.90 | 705.18 | 95,333 | 5.95 | 36,957 | 4.23 | 0.77 | 0.44 |
| 27 | 11-Apr | 201.00 | 201.94 | 197.40 | 200.81 | 199.96 | 0.70 | 678.68 | 32,010 | 2.00 | 15,538 | 1.78 | 0.31 | 0.18 |
| 28 | 09-Apr | 200.65 | 201.70 | 194.91 | 199.42 | 198.14 | -0.61 | 673.99 | 31,191 | 1.95 | 14,370 | 1.65 | 0.28 | 0.17 |
| 29 | 08-Apr | 195.00 | 201.00 | 192.00 | 200.65 | 198.25 | 5.72 | 678.14 | 91,318 | 5.70 | 41,317 | 4.73 | 0.82 | 0.49 |
| 30 | 07-Apr | 175.00 | 191.90 | 175.00 | 189.80 | 185.05 | -0.33 | 641.47 | 137,943 | 8.61 | 52,617 | 6.03 | 0.97 | 0.62 |
| 31 | 04-Apr | 199.00 | 199.01 | 189.10 | 190.42 | 192.45 | -4.84 | 643.57 | 66,159 | 4.13 | 32,221 | 3.69 | 0.62 | 0.38 |
| 32 | 03-Apr | 195.11 | 201.00 | 193.69 | 200.11 | 197.84 | 2.86 | 676.32 | 61,401 | 3.83 | 30,824 | 3.53 | 0.61 | 0.37 |
| 33 | 02-Apr | 185.51 | 195.08 | 182.27 | 194.55 | 191.10 | 3.90 | 657.53 | 92,352 | 5.76 | 44,388 | 5.09 | 0.85 | 0.53 |
| 34 | 01-Apr | 181.20 | 189.37 | 180.90 | 187.24 | 186.52 | 3.25 | 632.82 | 68,876 | 4.30 | 24,792 | 2.84 | 0.46 | 0.29 |
| 35 | 28-Mar | 183.70 | 190.99 | 178.83 | 181.34 | 184.05 | -0.78 | 612.88 | 106,209 | 6.63 | 58,287 | 6.68 | 1.07 | 0.69 |
| 36 | 27-Mar | 184.00 | 194.90 | 181.25 | 182.76 | 188.46 | -0.80 | 617.68 | 226,256 | 14.12 | 95,453 | 10.94 | 1.80 | 1.13 |
| 37 | 26-Mar | 188.90 | 193.39 | 181.13 | 184.23 | 187.43 | -2.57 | 622.65 | 92,612 | 5.78 | 44,670 | 5.12 | 0.84 | 0.53 |
| 38 | 25-Mar | 199.95 | 203.39 | 187.50 | 189.08 | 194.19 | -4.96 | 639.04 | 224,457 | 14.00 | 120,197 | 13.77 | 2.33 | 1.43 |
| 39 | 24-Mar | 200.20 | 206.80 | 197.93 | 198.94 | 201.94 | -0.11 | 672.36 | 109,249 | 6.82 | 59,720 | 6.84 | 1.21 | 0.71 |
| 40 | 21-Mar | 198.70 | 203.04 | 196.24 | 199.15 | 200.60 | 0.73 | 673.07 | 112,779 | 7.04 | 61,813 | 7.08 | 1.24 | 0.73 |
| 41 | 20-Mar | 202.45 | 205.64 | 196.01 | 197.71 | 200.19 | -1.53 | 668.21 | 144,584 | 9.02 | 84,934 | 9.73 | 1.70 | 1.01 |
| 42 | 19-Mar | 201.64 | 205.89 | 199.80 | 200.79 | 202.28 | -0.42 | 678.62 | 130,706 | 8.16 | 61,683 | 7.07 | 1.25 | 0.73 |
| 43 | 18-Mar | 199.64 | 205.98 | 198.80 | 201.64 | 202.40 | 1.00 | 681.49 | 201,352 | 12.56 | 125,314 | 14.36 | 2.54 | 1.49 |
| 44 | 17-Mar | 198.70 | 202.32 | 196.87 | 199.64 | 199.60 | 1.02 | 674.73 | 148,599 | 9.27 | 74,153 | 8.50 | 1.48 | 0.88 |
| 45 | 13-Mar | 194.15 | 206.00 | 194.15 | 197.62 | 200.54 | 2.79 | 667.90 | 210,597 | 13.14 | 92,370 | 10.58 | 1.85 | 1.10 |
| 46 | 12-Mar | 198.02 | 199.99 | 190.00 | 192.25 | 195.62 | -2.50 | 649.75 | 141,732 | 8.84 | 74,104 | 8.49 | 1.45 | 0.88 |
| 47 | 11-Mar | 198.00 | 207.00 | 195.39 | 197.17 | 200.31 | -0.93 | 666.38 | 142,543 | 8.89 | 62,599 | 7.17 | 1.25 | 0.74 |
| 48 | 10-Mar | 198.00 | 216.61 | 196.15 | 199.03 | 204.53 | 0.95 | 672.67 | 332,220 | 20.73 | 118,091 | 13.53 | 2.42 | 1.40 |
| 49 | 07-Mar | 193.90 | 207.99 | 192.00 | 197.16 | 201.25 | 2.24 | 666.35 | 387,693 | 24.19 | 244,677 | 28.03 | 4.92 | 2.91 |
| 50 | 06-Mar | 191.20 | 200.90 | 191.20 | 192.84 | 195.35 | 1.28 | 651.75 | 127,097 | 7.93 | 76,993 | 8.82 | 1.50 | 0.91 |
| 51 | 05-Mar | 176.35 | 193.00 | 176.24 | 190.40 | 187.40 | 7.97 | 643.50 | 115,688 | 7.22 | 58,461 | 6.70 | 1.10 | 0.69 |
| 52 | 04-Mar | 171.10 | 181.20 | 171.10 | 176.35 | 174.31 | 1.05 | 596.02 | 152,741 | 9.53 | 112,814 | 12.93 | 1.97 | 1.34 |
| 53 | 03-Mar | 178.80 | 185.05 | 168.15 | 174.52 | 173.20 | -3.31 | 589.83 | 190,818 | 11.91 | 90,115 | 10.32 | 1.56 | 1.07 |
| 54 | 28-Feb | 176.40 | 182.76 | 168.00 | 180.49 | 174.13 | 1.42 | 610.01 | 136,668 | 8.53 | 80,056 | 9.17 | 1.39 | 0.95 |
| 55 | 27-Feb | 179.20 | 182.00 | 173.36 | 177.97 | 177.66 | -1.60 | 601.49 | 73,408 | 4.58 | 41,386 | 4.74 | 0.74 | 0.49 |
| 56 | 25-Feb | 181.10 | 187.93 | 178.80 | 180.86 | 184.38 | -0.88 | 611.26 | 63,383 | 3.95 | 39,659 | 4.54 | 0.73 | 0.47 |
| 57 | 24-Feb | 182.00 | 188.65 | 179.87 | 182.46 | 183.50 | -2.20 | 616.67 | 49,613 | 3.10 | 14,420 | 1.65 | 0.26 | 0.17 |
| 58 | 21-Feb | 187.70 | 195.53 | 185.80 | 186.56 | 189.10 | -0.21 | 630.52 | 69,359 | 4.33 | 36,574 | 4.19 | 0.69 | 0.43 |
| 59 | 20-Feb | 175.00 | 198.00 | 173.01 | 186.96 | 185.44 | -1.03 | 631.87 | 308,645 | 19.26 | 106,192 | 12.17 | 1.97 | 1.26 |
| 60 | 19-Feb | 179.90 | 194.88 | 178.30 | 188.91 | 189.51 | 5.01 | 638.46 | 66,557 | 4.15 | 40,792 | 4.67 | 0.77 | 0.48 |
| 61 | 18-Feb | 187.50 | 191.00 | 175.25 | 179.89 | 180.44 | -4.96 | 607.98 | 117,158 | 7.31 | 53,667 | 6.15 | 0.97 | 0.64 |
| 62 | 17-Feb | 165.10 | 196.80 | 165.10 | 189.27 | 188.54 | -3.86 | 639.68 | 117,433 | 7.33 | 42,445 | 4.86 | 0.80 | 0.50 |
| 63 | 14-Feb | 207.82 | 208.90 | 192.32 | 196.86 | 198.06 | -5.27 | 665.33 | 66,412 | 4.14 | 38,924 | 4.46 | 0.77 | 0.46 |
| 64 | 13-Feb | 202.71 | 210.56 | 201.02 | 207.82 | 207.16 | 2.52 | 702.38 | 42,013 | 2.62 | 26,436 | 3.03 | 0.55 | 0.31 |
| 65 | 12-Feb | 202.88 | 206.90 | 193.52 | 202.71 | 200.72 | -0.08 | 685.10 | 85,514 | 5.34 | 42,758 | 4.90 | 0.86 | 0.51 |
| 66 | 11-Feb | 218.00 | 218.00 | 196.71 | 202.88 | 203.96 | -9.80 | 685.68 | 233,483 | 14.57 | 97,557 | 11.18 | 1.99 | 1.16 |
| 67 | 10-Feb | 233.80 | 233.80 | 223.99 | 224.92 | 226.58 | -3.32 | 760.17 | 34,030 | 2.12 | 22,035 | 2.52 | 0.50 | 0.26 |
Similar Stocks: DHANUKA IPL RALLIS BAYERCROP PIIND UPL ASTEC BESTAGRO BHAGCHEM BHARATRAS DHARMAJ HERANBA INSECTICID MOL NACLIND PUNJABCHEM SHARDACROP SHIVALIK SIKKO SUMICHEM AMBEY CLSL