| Macro-sector: Commodities | Band: 20 | High52 Price: 386.5 | Mkt_Cap Category: Others |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 25-Aug-2025 | Bumper: 244.93; Drift%: 4.04 |
| Industry: Fertilizers & Agrochemicals | Face Value: 10; VWAP21: | Low52 Price: 175.0 | Barrier: -; Drift%: - |
| Basic Industry: Pesticides & Agrochemicals | Total Equity: 33,797,296 | Low52 Date: 07-Apr-2025 | SHP: 70.4 / 3.49 / 0.47 / 25.63 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 276.85 / 165.1 | Month: 254.65 / 228.25 | Week: 248.8 / 231.41 | Day: 256.9 / 244.93 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 247.00 | 256.90 | 244.93 | 255.23 | 251.80 | 4.09 | 862.61 | 33,544 | 3.95 | 17,925 | 3.19 | 0.45 | 21 |
| 2 | 06-Apr | 242.04 | 252.00 | 242.04 | 245.21 | 246.87 | 0.03 | 828.74 | 48,106 | 5.66 | 22,013 | 3.92 | 0.54 | 25 |
| 3 | 02-Apr | 237.18 | 247.77 | 233.62 | 245.13 | 241.82 | 3.13 | 828.47 | 48,668 | 5.73 | 24,273 | 4.32 | 0.59 | 28 |
| 4 | 01-Apr | 237.44 | 243.79 | 235.05 | 237.69 | 239.70 | 3.25 | 803.33 | 45,144 | 5.32 | 26,666 | 4.75 | 0.64 | 31 |
| 5 | 30-Mar | 230.51 | 232.00 | 225.88 | 230.21 | 229.27 | 0.07 | 778.05 | 58,523 | 6.89 | 41,059 | 7.31 | 0.94 | 47 |
| 6 | 27-Mar | 236.20 | 237.67 | 228.81 | 230.05 | 232.21 | -4.07 | 777.51 | 111,187 | 13.09 | 68,610 | 12.21 | 1.59 | 79 |
| 7 | 25-Mar | 236.29 | 241.71 | 236.29 | 239.80 | 239.73 | 2.01 | 810.46 | 24,034 | 2.83 | 15,940 | 2.84 | 0.38 | 18 |
| 8 | 24-Mar | 233.81 | 236.16 | 227.20 | 235.07 | 232.87 | 2.20 | 794.47 | 34,797 | 4.10 | 23,485 | 4.18 | 0.55 | 27 |
| 9 | 23-Mar | 236.00 | 236.58 | 228.00 | 230.01 | 232.48 | -4.29 | 777.37 | 94,838 | 11.17 | 80,123 | 14.26 | 1.86 | 92 |
| 10 | 20-Mar | 237.23 | 247.79 | 237.23 | 240.31 | 242.61 | 1.20 | 812.18 | 52,677 | 6.20 | 34,233 | 6.09 | 0.83 | 40 |
| 11 | 19-Mar | 239.98 | 240.17 | 236.00 | 237.45 | 238.23 | -1.50 | 802.52 | 24,450 | 2.88 | 13,511 | 2.41 | 0.32 | 16 |
| 12 | 18-Mar | 242.14 | 243.99 | 240.62 | 241.07 | 241.45 | 0.10 | 814.75 | 15,275 | 1.80 | 11,497 | 2.05 | 0.28 | 13 |
| 13 | 17-Mar | 237.09 | 243.99 | 232.20 | 240.83 | 239.61 | 1.65 | 813.94 | 52,249 | 6.15 | 35,708 | 6.36 | 0.86 | 41 |
| 14 | 16-Mar | 242.00 | 242.60 | 231.00 | 236.93 | 238.06 | -1.25 | 800.76 | 81,590 | 9.61 | 44,350 | 7.90 | 1.06 | 51 |
| 15 | 13-Mar | 243.70 | 247.20 | 238.15 | 239.92 | 240.87 | -2.20 | 810.86 | 58,300 | 6.87 | 37,738 | 6.72 | 0.91 | 44 |
| 16 | 12-Mar | 244.00 | 255.89 | 238.77 | 245.32 | 246.97 | 1.65 | 829.12 | 65,952 | 7.77 | 32,347 | 5.76 | 0.80 | 37 |
| 17 | 11-Mar | 248.77 | 251.89 | 240.00 | 241.34 | 246.93 | -2.09 | 815.66 | 55,224 | 6.50 | 29,159 | 5.19 | 0.72 | 34 |
| 18 | 10-Mar | 242.00 | 250.00 | 237.01 | 246.49 | 243.22 | 2.64 | 833.07 | 34,274 | 4.04 | 18,003 | 3.21 | 0.44 | 21 |
| 19 | 09-Mar | 247.00 | 247.00 | 232.82 | 240.16 | 239.66 | -3.62 | 811.68 | 47,366 | 5.58 | 32,281 | 5.75 | 0.77 | 37 |
| 20 | 06-Mar | 242.37 | 253.00 | 239.16 | 249.19 | 244.82 | 2.81 | 842.19 | 46,587 | 5.49 | 32,114 | 5.72 | 0.79 | 37 |
| 21 | 05-Mar | 242.00 | 246.00 | 237.16 | 242.37 | 240.45 | 1.09 | 819.15 | 17,501 | 2.06 | 12,290 | 2.19 | 0.30 | 14 |
| 22 | 04-Mar | 226.10 | 241.00 | 226.10 | 239.75 | 236.22 | 1.96 | 810.29 | 47,016 | 5.54 | 37,517 | 6.68 | 0.89 | 43 |
| 23 | 02-Mar | 233.20 | 241.99 | 221.00 | 235.13 | 233.09 | -0.68 | 794.68 | 105,849 | 12.46 | 63,754 | 11.35 | 1.49 | 74 |
| 24 | 27-Feb | 238.70 | 239.90 | 234.62 | 236.75 | 236.83 | 0.17 | 800.15 | 42,588 | 5.02 | 29,034 | 5.17 | 0.69 | 34 |
| 25 | 26-Feb | 239.00 | 240.11 | 234.05 | 236.36 | 236.51 | -1.73 | 798.83 | 21,289 | 2.51 | 11,186 | 1.99 | 0.26 | 13 |
| 26 | 25-Feb | 235.19 | 248.80 | 235.02 | 240.52 | 244.03 | 2.39 | 812.89 | 84,056 | 9.90 | 46,330 | 8.25 | 1.13 | 53 |
| 27 | 24-Feb | 232.03 | 238.99 | 232.03 | 234.90 | 235.52 | 0.00 | 793.90 | 33,986 | 4.00 | 26,733 | 4.76 | 0.63 | 31 |
| 28 | 23-Feb | 237.40 | 237.40 | 231.41 | 234.89 | 234.48 | -0.13 | 793.86 | 18,778 | 2.21 | 12,786 | 2.28 | 0.30 | 15 |
| 29 | 20-Feb | 236.23 | 236.23 | 227.16 | 235.20 | 233.88 | 0.06 | 794.91 | 64,361 | 7.58 | 43,357 | 7.72 | 1.01 | 50 |
| 30 | 19-Feb | 237.25 | 237.94 | 233.82 | 235.05 | 235.62 | -0.60 | 794.41 | 30,463 | 3.59 | 23,243 | 4.14 | 0.55 | 27 |
| 31 | 18-Feb | 238.50 | 246.00 | 234.00 | 236.48 | 237.70 | 0.16 | 799.24 | 19,548 | 2.30 | 11,689 | 2.08 | 0.28 | 13 |
| 32 | 17-Feb | 235.41 | 241.74 | 232.21 | 236.11 | 237.41 | 1.23 | 797.99 | 23,946 | 2.82 | 13,636 | 2.43 | 0.32 | 16 |
| 33 | 16-Feb | 237.46 | 240.86 | 231.50 | 233.25 | 235.41 | -2.92 | 788.32 | 76,576 | 9.02 | 56,189 | 10.00 | 1.32 | 65 |
| 34 | 13-Feb | 237.22 | 242.00 | 236.01 | 240.27 | 240.25 | 0.07 | 812.05 | 21,307 | 2.51 | 14,798 | 2.63 | 0.36 | 17 |
| 35 | 12-Feb | 241.27 | 244.64 | 237.31 | 240.10 | 239.65 | 0.01 | 811.47 | 70,548 | 8.31 | 55,099 | 9.81 | 1.32 | 64 |
| 36 | 11-Feb | 245.00 | 246.75 | 234.03 | 240.07 | 239.72 | -4.74 | 811.37 | 183,610 | 21.62 | 103,381 | 18.41 | 2.48 | 119 |
| 37 | 10-Feb | 257.34 | 272.00 | 248.60 | 252.02 | 255.09 | -1.70 | 851.76 | 75,706 | 8.91 | 36,915 | 6.57 | 0.94 | 43 |
| 38 | 09-Feb | 242.00 | 260.00 | 240.70 | 256.37 | 250.51 | 6.81 | 866.46 | 46,315 | 5.45 | 25,542 | 4.55 | 0.64 | 29 |
| 39 | 06-Feb | 239.50 | 241.95 | 235.54 | 240.03 | 237.92 | -0.15 | 811.24 | 11,128 | 1.31 | 7,484 | 1.33 | 0.18 | 9 |
| 40 | 05-Feb | 240.00 | 244.00 | 237.14 | 240.40 | 240.54 | -0.07 | 812.49 | 16,726 | 1.97 | 11,150 | 1.99 | 0.27 | 13 |
| 41 | 04-Feb | 244.00 | 247.15 | 238.80 | 240.57 | 240.59 | 0.14 | 813.06 | 45,455 | 5.35 | 39,228 | 6.98 | 0.94 | 45 |
| 42 | 03-Feb | 249.90 | 249.90 | 236.15 | 240.24 | 240.94 | 2.23 | 811.95 | 27,746 | 3.27 | 18,995 | 3.38 | 0.46 | 22 |
| 43 | 02-Feb | 236.00 | 239.93 | 231.35 | 235.01 | 234.75 | -0.45 | 794.27 | 37,205 | 4.38 | 20,507 | 3.65 | 0.48 | 23 |
| 44 | 01-Feb | 242.78 | 250.00 | 232.58 | 236.08 | 238.57 | -3.02 | 797.89 | 39,208 | 4.62 | 27,676 | 4.93 | 0.66 | 31 |
| 45 | 30-Jan | 227.50 | 250.18 | 224.62 | 243.44 | 242.05 | 6.58 | 822.76 | 97,745 | 11.51 | 49,724 | 8.85 | 1.20 | 57 |
| 46 | 29-Jan | 227.50 | 231.79 | 224.91 | 228.40 | 226.51 | 1.42 | 771.93 | 21,339 | 2.51 | 12,971 | 2.31 | 0.29 | 15 |
| 47 | 28-Jan | 220.00 | 229.00 | 213.35 | 225.20 | 221.34 | 4.36 | 761.12 | 69,205 | 8.15 | 52,086 | 9.27 | 1.15 | 59 |
| 48 | 27-Jan | 230.80 | 230.80 | 210.65 | 215.80 | 217.56 | -5.19 | 729.35 | 87,416 | 10.29 | 44,106 | 7.85 | 0.96 | 50 |
| 49 | 23-Jan | 237.85 | 237.85 | 226.00 | 227.62 | 230.21 | -3.74 | 769.29 | 41,813 | 4.92 | 23,032 | 4.10 | 0.53 | 26 |
| 50 | 22-Jan | 237.39 | 238.11 | 234.71 | 236.46 | 236.04 | 0.12 | 799.17 | 8,917 | 1.05 | 6,003 | 1.07 | 0.14 | 7 |
| 51 | 21-Jan | 230.00 | 240.00 | 230.00 | 236.18 | 234.99 | 0.94 | 798.22 | 49,391 | 5.82 | 34,328 | 6.11 | 0.81 | 39 |
| 52 | 20-Jan | 236.33 | 236.33 | 230.05 | 233.99 | 234.50 | -0.99 | 790.82 | 37,560 | 4.42 | 31,332 | 5.58 | 0.73 | 36 |
| 53 | 19-Jan | 241.00 | 241.00 | 234.25 | 236.33 | 236.06 | -0.19 | 798.73 | 8,491 | 1.00 | 5,616 | 1.00 | 0.13 | 6 |
| 54 | 16-Jan | 240.00 | 242.88 | 233.02 | 236.77 | 237.44 | -2.18 | 800.22 | 15,604 | 1.84 | 10,215 | 1.82 | 0.24 | 12 |
| 55 | 14-Jan | 238.00 | 244.47 | 236.21 | 242.04 | 240.99 | 1.78 | 818.03 | 16,459 | 1.94 | 10,030 | 1.79 | 0.24 | 11 |
| 56 | 13-Jan | 243.00 | 246.55 | 234.30 | 237.81 | 237.72 | -2.33 | 803.73 | 47,180 | 5.56 | 30,304 | 5.40 | 0.72 | 34 |
| 57 | 12-Jan | 235.00 | 247.77 | 232.54 | 243.49 | 239.42 | 3.60 | 822.93 | 89,000 | 10.48 | 52,211 | 9.30 | 1.25 | 59 |
| 58 | 09-Jan | 235.00 | 239.19 | 232.82 | 235.03 | 235.01 | 0.14 | 794.34 | 34,207 | 4.03 | 26,297 | 4.68 | 0.62 | 30 |
| 59 | 08-Jan | 235.62 | 241.99 | 233.00 | 234.71 | 235.79 | -1.15 | 793.26 | 31,274 | 3.68 | 19,609 | 3.49 | 0.46 | 22 |
| 60 | 07-Jan | 241.00 | 241.00 | 236.70 | 237.45 | 237.95 | -1.07 | 802.52 | 14,014 | 1.65 | 10,945 | 1.95 | 0.26 | 12 |
| 61 | 06-Jan | 240.09 | 242.00 | 238.00 | 240.02 | 239.44 | -0.04 | 811.20 | 11,168 | 1.32 | 8,100 | 1.44 | 0.19 | 9 |
| 62 | 05-Jan | 242.00 | 243.98 | 236.45 | 240.12 | 240.39 | -2.05 | 811.54 | 18,780 | 2.21 | 11,458 | 2.04 | 0.28 | 13 |
| 63 | 02-Jan | 244.00 | 247.00 | 238.39 | 245.15 | 243.64 | 0.83 | 828.54 | 29,635 | 3.49 | 19,240 | 3.43 | 0.47 | 22 |
| 64 | 01-Jan | 240.92 | 244.40 | 239.61 | 243.12 | 241.89 | 0.91 | 821.68 | 11,533 | 1.36 | 6,473 | 1.15 | 0.16 | 7 |
| 65 | 31-Dec | 236.50 | 246.55 | 236.50 | 240.92 | 242.82 | 1.24 | 814.24 | 38,822 | 4.57 | 19,866 | 3.54 | 0.48 | 23 |
| 66 | 30-Dec | 242.50 | 246.00 | 235.34 | 237.96 | 239.48 | -1.75 | 804.24 | 23,170 | 2.73 | 10,779 | 1.92 | 0.26 | 12 |
| 67 | 29-Dec | 238.58 | 243.99 | 238.37 | 242.21 | 240.97 | 1.52 | 818.60 | 22,150 | 2.61 | 12,847 | 2.29 | 0.31 | 15 |
Similar Stocks: DHANUKA IPL RALLIS BAYERCROP PIIND UPL ASTEC BESTAGRO BHAGCHEM BHARATRAS DHARMAJ HERANBA INSECTICID MOL NACLIND PUNJABCHEM SHARDACROP SHIVALIK SIKKO SUMICHEM AMBEY CLSL ARISTO IGCL