Stockint.com

Loading a wholistic market research tool


Research

Stock History for: DHARAN, DHARAN INFRA-EPC LIMITED, INE278R01034, Listing: 02-Apr-2018

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: None High52 Price: 2.55 Mkt_Cap Category: ('Others', 'Others')
Sector: Realty Lot Size: 1 High52 Date: 13-Nov-2024 Bumper: -; Drift%: -
Industry: Realty Face Value: 1; VWAP21: Low52 Price: 0.34 Barrier: 0.46; Drift%: 11.54
Basic Industry: Residential Commercial Projects Total Equity: 5,228,758,452 Low52 Date: 22-May-2025 SHP: 0.83 / 0.0 / 0.0 / 99.17
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 0.0 / 0.0 Month: 0.61 / 0.49 Week: 0.48 / 0.41 Day: 0.53 / 0.48 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 12-Nov 0.50 0.53 0.48 0.52 0.51 1.96 271.90 26,887,821 11.82 0 0.00 0.00 52
2 11-Nov 0.56 0.56 0.51 0.51 0.53 -5.56 266.67 36,125,240 15.88 0 0.00 0.00 70
3 10-Nov 0.54 0.54 0.54 0.54 0.54 3.85 282.35 12,953,888 5.69 0 0.00 0.00 25
4 07-Nov 0.52 0.52 0.52 0.52 0.52 4.00 271.90 12,825,789 5.64 0 0.00 0.00 25
5 06-Nov 0.50 0.50 0.49 0.50 0.50 4.17 261.44 10,604,311 4.66 0 0.00 0.00 20
6 04-Nov 0.48 0.48 0.47 0.48 0.48 4.35 250.98 9,977,754 4.39 0 0.00 0.00 19
7 03-Nov 0.44 0.46 0.44 0.46 0.46 4.55 240.52 9,283,728 4.08 0 0.00 0.00 18
8 31-Oct 0.47 0.47 0.44 0.44 0.45 -6.38 230.07 14,957,647 6.58 0 0.00 0.00 29
9 30-Oct 0.48 0.48 0.46 0.47 0.47 2.17 245.75 14,027,000 6.17 0 0.00 0.00 27
10 29-Oct 0.46 0.46 0.46 0.46 0.46 4.55 240.52 3,653,973 1.61 0 0.00 0.00 7
11 28-Oct 0.42 0.44 0.41 0.44 0.43 4.76 230.07 7,665,146 3.37 0 0.00 0.00 15
12 27-Oct 0.43 0.44 0.41 0.42 0.42 -4.55 219.61 20,232,420 8.89 0 0.00 0.00 39
13 24-Oct 0.47 0.47 0.44 0.44 0.45 -6.38 230.07 22,076,711 9.71 0 0.00 0.00 43
14 23-Oct 0.45 0.48 0.44 0.47 0.47 2.17 245.75 18,356,044 8.07 0 0.00 0.00 35
15 21-Oct 0.44 0.48 0.44 0.46 0.45 -2.13 240.52 29,741,900 13.07 0 0.00 0.00 57
16 20-Oct 0.48 0.49 0.47 0.47 0.47 -6.00 245.75 12,848,681 5.65 0 0.00 0.00 25
17 17-Oct 0.52 0.52 0.50 0.50 0.50 -5.66 261.44 16,099,731 7.08 0 0.00 0.00 31
18 16-Oct 0.56 0.56 0.53 0.53 0.53 -5.36 277.12 12,774,816 5.62 0 0.00 0.00 25
19 15-Oct 0.58 0.59 0.55 0.56 0.58 -1.75 292.81 26,605,089 11.70 0 0.00 0.00 51
20 14-Oct 0.56 0.58 0.56 0.57 0.58 1.79 298.04 30,728,926 13.51 0 0.00 0.00 59
21 13-Oct 0.54 0.57 0.52 0.56 0.54 1.82 292.81 36,331,199 15.97 0 0.00 0.00 70
22 10-Oct 0.55 0.55 0.55 0.55 0.55 1.85 287.58 28,190,824 12.39 0 0.00 0.00 54
23 09-Oct 0.54 0.54 0.54 0.54 0.54 1.89 282.35 22,704,604 9.98 0 0.00 0.00 44
24 08-Oct 0.53 0.53 0.53 0.53 0.53 1.92 277.12 16,941,469 7.45 0 0.00 0.00 33
25 07-Oct 0.52 0.52 0.52 0.52 0.52 1.96 271.90 30,050,305 13.21 0 0.00 0.00 58
26 06-Oct 0.51 0.51 0.51 0.51 0.51 -3.77 266.67 3,441,211 1.51 0 0.00 0.00 7
27 03-Oct 0.53 0.53 0.53 0.53 0.53 -3.64 277.12 3,620,547 1.59 0 0.00 0.00 7
28 01-Oct 0.55 0.55 0.55 0.55 0.55 -3.51 287.58 2,794,485 1.23 0 0.00 0.00 5
29 30-Sep 0.57 0.57 0.57 0.57 0.57 -3.39 298.04 3,260,004 1.43 0 0.00 0.00 6
30 29-Sep 0.61 0.61 0.59 0.59 0.61 -3.28 308.50 16,078,687 7.07 0 0.00 0.00 31
31 26-Sep 0.60 0.61 0.60 0.61 0.61 1.67 318.95 27,660,604 12.16 0 0.00 0.00 53
32 25-Sep 0.60 0.60 0.60 0.60 0.60 1.69 313.73 27,742,939 12.20 0 0.00 0.00 54
33 24-Sep 0.59 0.59 0.59 0.59 0.59 1.72 308.50 22,225,954 9.77 0 0.00 0.00 43
34 23-Sep 0.58 0.58 0.58 0.58 0.58 1.75 303.27 17,667,252 7.77 0 0.00 0.00 34
35 22-Sep 0.56 0.57 0.56 0.57 0.57 1.79 298.04 36,653,163 16.11 0 0.00 0.00 71
36 19-Sep 0.56 0.56 0.56 0.56 0.56 1.82 292.81 14,990,798 6.59 0 0.00 0.00 29
37 18-Sep 0.55 0.55 0.55 0.55 0.55 1.85 287.58 8,928,264 3.92 0 0.00 0.00 17
38 17-Sep 0.53 0.54 0.53 0.54 0.54 1.89 282.35 17,193,276 7.56 0 0.00 0.00 33
39 16-Sep 0.53 0.53 0.53 0.53 0.53 1.92 277.12 14,279,824 6.28 0 0.00 0.00 28
40 15-Sep 0.51 0.52 0.51 0.52 0.52 1.96 271.90 19,370,405 8.52 0 0.00 0.00 37
41 12-Sep 0.51 0.51 0.51 0.51 0.51 2.00 266.67 5,429,898 2.39 0 0.00 0.00 10
42 11-Sep 0.50 0.50 0.50 0.50 0.50 2.04 261.44 2,500,819 1.10 0 0.00 0.00 5
43 10-Sep 0.49 0.49 0.49 0.49 0.49 2.08 256.21 2,274,758 1.00 0 0.00 0.00 4

Similar Stocks: RUSTOMJEE    RVHL    SURAJEST    UNITECH    SUPREME    ACTIVEINFR    KALPATARU    LOTUSDEV    RAYMONDREL    EMAMIREAL    DHARAN    ANSALAPI   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com