| Macro-sector: Commodities | Band: 20 | High52 Price: 1,925.8 | Mkt_Cap Category: Micro-Cap |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 05-Aug-2024 | Bumper: 1,712.0; Drift%: -5.39 |
| Industry: Fertilizers & Agrochemicals | Face Value: 2; VWAP21: 1,686.54 | Low52 Price: 1,092.05 | Barrier: -; Drift%: - |
| Basic Industry: Pesticides & Agrochemicals | Total Equity: 45,078,324 | Low52 Date: 11-Mar-2025 | SHP: 70.32 / 2.19 / 18.06 / 9.42 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 99 | ||||
| High/Low Price | Quarter: 1,524.9 / 1,092.05 | Month: 1,703.4 / 1,215.0 | Week: 1,783.9 / 1,663.7 | Day: 1,669.5 / 1,597.2 | Sis67: 79 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 1,669.50 | 1,669.50 | 1,597.20 | 1,624.50 | 1,615.53 | -1.92 | 7,322.97 | 85,833 | 5.21 | 38,490 | 4.90 | 6.22 | 91 |
| 2 | 10-Jul | 1,668.00 | 1,684.90 | 1,643.10 | 1,656.30 | 1,656.40 | -0.79 | 7,466.32 | 41,591 | 2.53 | 20,828 | 2.65 | 3.45 | 49 |
| 3 | 09-Jul | 1,650.10 | 1,689.60 | 1,645.30 | 1,669.50 | 1,665.65 | 1.56 | 7,525.83 | 75,859 | 4.61 | 33,052 | 4.20 | 5.51 | 78 |
| 4 | 08-Jul | 1,723.60 | 1,740.00 | 1,616.90 | 1,643.80 | 1,656.40 | -4.02 | 7,409.97 | 131,439 | 7.99 | 64,870 | 8.25 | 10.75 | 153 |
| 5 | 07-Jul | 1,733.90 | 1,755.30 | 1,702.00 | 1,712.70 | 1,729.25 | -1.11 | 7,720.56 | 39,752 | 2.42 | 15,640 | 1.99 | 2.70 | 37 |
| 6 | 04-Jul | 1,734.00 | 1,769.80 | 1,723.00 | 1,731.90 | 1,744.55 | 0.62 | 7,807.11 | 80,038 | 4.86 | 31,200 | 3.97 | 5.44 | 73 |
| 7 | 03-Jul | 1,747.00 | 1,756.90 | 1,711.50 | 1,721.20 | 1,732.76 | -0.72 | 7,758.88 | 53,501 | 3.25 | 22,832 | 2.90 | 3.96 | 54 |
| 8 | 02-Jul | 1,731.00 | 1,759.00 | 1,725.00 | 1,733.70 | 1,740.91 | 0.25 | 7,815.23 | 66,138 | 4.02 | 32,699 | 4.16 | 5.69 | 77 |
| 9 | 01-Jul | 1,769.40 | 1,783.90 | 1,712.00 | 1,729.40 | 1,736.32 | -1.01 | 7,795.85 | 163,251 | 9.92 | 78,672 | 10.01 | 13.66 | 185 |
| 10 | 30-Jun | 1,686.10 | 1,759.80 | 1,663.70 | 1,747.10 | 1,725.39 | 5.17 | 7,875.63 | 405,160 | 24.61 | 163,684 | 20.82 | 28.24 | 385 |
| 11 | 27-Jun | 1,659.00 | 1,669.90 | 1,629.10 | 1,661.20 | 1,656.24 | 1.11 | 7,488.41 | 62,559 | 3.80 | 35,017 | 4.45 | 5.80 | 82 |
| 12 | 26-Jun | 1,688.00 | 1,708.90 | 1,635.30 | 1,643.00 | 1,660.73 | -3.10 | 7,406.00 | 40,127 | 2.44 | 17,922 | 2.28 | 2.98 | 42 |
| 13 | 25-Jun | 1,677.00 | 1,705.00 | 1,670.30 | 1,695.50 | 1,694.87 | 1.10 | 7,643.03 | 42,457 | 2.58 | 26,097 | 3.32 | 4.42 | 61 |
| 14 | 24-Jun | 1,717.00 | 1,717.00 | 1,666.30 | 1,677.00 | 1,682.41 | -0.63 | 7,559.00 | 21,874 | 1.33 | 9,782 | 1.24 | 1.65 | 23 |
| 15 | 23-Jun | 1,644.10 | 1,701.90 | 1,628.00 | 1,687.60 | 1,661.03 | 2.14 | 7,607.42 | 57,729 | 3.51 | 30,948 | 3.94 | 5.14 | 73 |
| 16 | 20-Jun | 1,650.00 | 1,668.90 | 1,640.00 | 1,652.30 | 1,655.29 | 0.30 | 7,448.29 | 23,167 | 1.41 | 10,028 | 1.28 | 1.66 | 24 |
| 17 | 19-Jun | 1,678.60 | 1,682.90 | 1,632.30 | 1,647.30 | 1,653.77 | -1.71 | 7,425.75 | 29,913 | 1.82 | 15,178 | 1.93 | 2.51 | 36 |
| 18 | 18-Jun | 1,688.00 | 1,698.00 | 1,664.80 | 1,676.00 | 1,683.99 | -0.75 | 7,555.00 | 18,823 | 1.14 | 8,564 | 1.09 | 1.44 | 20 |
| 19 | 17-Jun | 1,725.00 | 1,729.00 | 1,683.10 | 1,688.70 | 1,702.62 | -1.51 | 7,612.38 | 25,546 | 1.55 | 11,968 | 1.52 | 2.04 | 28 |
| 20 | 16-Jun | 1,679.80 | 1,721.00 | 1,649.00 | 1,714.60 | 1,697.83 | 2.87 | 7,729.13 | 55,225 | 3.36 | 22,269 | 2.83 | 3.78 | 52 |
| 21 | 13-Jun | 1,646.60 | 1,684.70 | 1,640.50 | 1,666.80 | 1,665.38 | -0.22 | 7,513.66 | 33,156 | 2.01 | 16,819 | 2.14 | 2.80 | 40 |
| 22 | 12-Jun | 1,690.00 | 1,704.50 | 1,661.00 | 1,670.50 | 1,685.40 | -1.69 | 7,530.33 | 25,152 | 1.53 | 11,150 | 1.42 | 1.88 | 26 |
| 23 | 11-Jun | 1,695.00 | 1,722.00 | 1,684.50 | 1,699.30 | 1,703.79 | 0.57 | 7,660.16 | 50,432 | 3.06 | 24,621 | 3.13 | 4.19 | 58 |
| 24 | 10-Jun | 1,703.00 | 1,709.00 | 1,682.10 | 1,689.60 | 1,694.87 | -0.01 | 7,616.43 | 26,797 | 1.63 | 12,671 | 1.61 | 2.15 | 30 |
| 25 | 09-Jun | 1,709.60 | 1,713.00 | 1,665.10 | 1,689.80 | 1,688.82 | -0.90 | 7,617.34 | 55,449 | 3.37 | 28,057 | 3.57 | 4.74 | 66 |
| 26 | 06-Jun | 1,729.00 | 1,739.00 | 1,680.00 | 1,705.20 | 1,704.17 | -0.80 | 7,686.76 | 63,122 | 3.83 | 35,151 | 4.47 | 5.99 | 83 |
| 27 | 05-Jun | 1,684.00 | 1,725.00 | 1,684.00 | 1,719.00 | 1,708.05 | 2.67 | 7,748.00 | 69,240 | 4.21 | 37,358 | 4.75 | 6.38 | 88 |
| 28 | 04-Jun | 1,709.00 | 1,740.00 | 1,660.10 | 1,674.30 | 1,701.33 | -1.60 | 7,547.46 | 137,206 | 8.34 | 37,092 | 4.72 | 6.31 | 87 |
| 29 | 03-Jun | 1,651.00 | 1,728.00 | 1,636.80 | 1,701.50 | 1,702.62 | 3.11 | 7,670.08 | 147,789 | 8.98 | 66,238 | 8.43 | 11.28 | 156 |
| 30 | 02-Jun | 1,658.50 | 1,658.50 | 1,633.00 | 1,650.20 | 1,649.81 | -0.05 | 7,438.83 | 36,636 | 2.23 | 20,155 | 2.56 | 3.33 | 47 |
| 31 | 30-May | 1,690.00 | 1,697.00 | 1,642.00 | 1,651.00 | 1,658.18 | -2.19 | 7,442.00 | 35,296 | 2.14 | 19,614 | 2.49 | 3.25 | 46 |
| 32 | 29-May | 1,699.00 | 1,703.40 | 1,675.00 | 1,688.00 | 1,691.83 | 0.16 | 7,609.00 | 81,338 | 4.94 | 44,724 | 5.69 | 7.57 | 105 |
| 33 | 28-May | 1,688.00 | 1,696.00 | 1,669.10 | 1,685.30 | 1,684.23 | 0.23 | 7,597.05 | 33,754 | 2.05 | 16,691 | 2.12 | 2.81 | 39 |
| 34 | 27-May | 1,666.00 | 1,694.00 | 1,666.00 | 1,681.40 | 1,684.67 | 0.94 | 7,579.47 | 47,656 | 2.90 | 21,555 | 2.74 | 3.63 | 51 |
| 35 | 26-May | 1,689.00 | 1,702.00 | 1,659.10 | 1,665.70 | 1,680.18 | -0.76 | 7,508.70 | 48,871 | 2.97 | 23,583 | 3.00 | 3.96 | 56 |
| 36 | 23-May | 1,690.00 | 1,701.00 | 1,662.00 | 1,678.50 | 1,687.11 | -0.02 | 7,566.40 | 102,264 | 6.21 | 54,296 | 6.91 | 9.16 | 128 |
| 37 | 22-May | 1,616.90 | 1,687.40 | 1,609.90 | 1,678.80 | 1,656.61 | 3.33 | 7,567.75 | 132,605 | 8.06 | 70,674 | 8.99 | 11.71 | 166 |
| 38 | 21-May | 1,618.30 | 1,631.00 | 1,592.10 | 1,624.70 | 1,615.41 | 0.64 | 7,323.88 | 65,067 | 3.95 | 42,443 | 5.40 | 6.86 | 100 |
| 39 | 20-May | 1,609.90 | 1,640.00 | 1,592.60 | 1,614.30 | 1,618.07 | 1.29 | 7,276.99 | 102,693 | 6.24 | 52,811 | 6.72 | 8.55 | 124 |
| 40 | 19-May | 1,620.00 | 1,692.90 | 1,577.00 | 1,593.70 | 1,627.97 | -1.20 | 7,184.13 | 124,065 | 7.54 | 44,280 | 5.63 | 7.21 | 111 |
| 41 | 16-May | 1,450.00 | 1,639.40 | 1,441.00 | 1,613.00 | 1,572.72 | 11.12 | 7,271.00 | 537,004 | 32.62 | 78,357 | 9.97 | 12.32 | 197 |
| 42 | 15-May | 1,439.00 | 1,472.90 | 1,420.00 | 1,451.60 | 1,453.12 | 1.68 | 6,543.57 | 75,171 | 4.57 | 39,087 | 4.97 | 5.68 | 98 |
| 43 | 14-May | 1,382.70 | 1,435.10 | 1,369.20 | 1,427.60 | 1,408.64 | 3.77 | 6,435.38 | 72,175 | 4.38 | 44,131 | 5.61 | 6.22 | 111 |
| 44 | 13-May | 1,336.00 | 1,385.00 | 1,330.00 | 1,375.80 | 1,357.73 | 3.51 | 6,201.88 | 54,799 | 3.33 | 24,402 | 3.10 | 3.31 | 61 |
| 45 | 12-May | 1,273.90 | 1,338.30 | 1,273.90 | 1,329.20 | 1,310.14 | 5.90 | 5,991.81 | 197,929 | 12.02 | 156,863 | 19.95 | 20.55 | 395 |
| 46 | 09-May | 1,215.00 | 1,281.80 | 1,215.00 | 1,255.10 | 1,242.20 | 0.18 | 5,657.78 | 32,680 | 1.99 | 12,757 | 1.62 | 1.58 | 32 |
| 47 | 08-May | 1,281.00 | 1,300.50 | 1,242.00 | 1,252.80 | 1,273.20 | -2.61 | 5,647.41 | 24,207 | 1.47 | 12,403 | 1.58 | 1.58 | 31 |
| 48 | 07-May | 1,242.00 | 1,290.00 | 1,242.00 | 1,286.40 | 1,268.94 | 1.17 | 5,798.88 | 22,952 | 1.39 | 9,452 | 1.20 | 1.20 | 24 |
| 49 | 06-May | 1,289.60 | 1,310.10 | 1,261.40 | 1,271.50 | 1,285.01 | -2.16 | 5,731.71 | 22,583 | 1.37 | 10,807 | 1.37 | 1.39 | 27 |
| 50 | 05-May | 1,280.00 | 1,307.20 | 1,275.00 | 1,299.60 | 1,296.29 | 2.02 | 5,858.38 | 16,459 | 1.00 | 8,219 | 1.05 | 1.07 | 21 |
| 51 | 02-May | 1,300.10 | 1,313.10 | 1,267.40 | 1,273.90 | 1,284.83 | -2.33 | 5,742.53 | 38,184 | 2.32 | 14,695 | 1.87 | 1.89 | 37 |
| 52 | 30-Apr | 1,315.00 | 1,340.80 | 1,300.00 | 1,304.30 | 1,315.89 | -1.31 | 5,879.57 | 35,103 | 2.13 | 20,386 | 2.59 | 2.68 | 51 |
| 53 | 29-Apr | 1,309.50 | 1,339.10 | 1,309.50 | 1,321.60 | 1,323.81 | 0.92 | 5,957.55 | 25,158 | 1.53 | 11,584 | 1.47 | 1.53 | 29 |
| 54 | 28-Apr | 1,307.00 | 1,325.10 | 1,300.10 | 1,309.50 | 1,315.67 | -0.02 | 5,903.01 | 19,875 | 1.21 | 7,861 | 1.00 | 1.03 | 20 |
| 55 | 25-Apr | 1,356.90 | 1,378.70 | 1,300.00 | 1,309.80 | 1,323.70 | -3.47 | 5,904.36 | 38,714 | 2.35 | 17,001 | 2.16 | 2.25 | 43 |
| 56 | 24-Apr | 1,390.00 | 1,395.30 | 1,352.30 | 1,356.90 | 1,372.24 | -2.30 | 6,116.68 | 29,622 | 1.80 | 14,441 | 1.84 | 1.98 | 36 |
| 57 | 23-Apr | 1,377.00 | 1,410.00 | 1,372.50 | 1,388.80 | 1,385.90 | 1.00 | 6,260.48 | 107,870 | 6.55 | 18,527 | 2.36 | 2.57 | 47 |
| 58 | 22-Apr | 1,367.80 | 1,416.00 | 1,346.60 | 1,375.00 | 1,384.91 | 0.53 | 6,198.00 | 74,703 | 4.54 | 25,592 | 3.26 | 3.54 | 64 |
| 59 | 21-Apr | 1,316.40 | 1,373.90 | 1,309.00 | 1,367.80 | 1,343.82 | 3.90 | 6,165.81 | 67,526 | 4.10 | 34,313 | 4.36 | 4.61 | 86 |
| 60 | 17-Apr | 1,315.50 | 1,365.40 | 1,298.00 | 1,316.40 | 1,328.21 | 0.07 | 5,934.11 | 124,894 | 7.59 | 63,748 | 8.11 | 8.47 | 160 |
| 61 | 16-Apr | 1,301.00 | 1,348.00 | 1,300.00 | 1,315.50 | 1,326.56 | 1.13 | 5,930.05 | 87,935 | 5.34 | 50,668 | 6.44 | 6.72 | 127 |
| 62 | 15-Apr | 1,342.70 | 1,344.80 | 1,296.00 | 1,300.80 | 1,310.91 | -1.67 | 5,863.79 | 79,745 | 4.84 | 48,110 | 6.12 | 6.31 | 121 |
| 63 | 11-Apr | 1,292.30 | 1,347.75 | 1,292.30 | 1,322.90 | 1,317.45 | 2.73 | 5,963.41 | 64,839 | 3.94 | 33,626 | 4.28 | 4.43 | 85 |
| 64 | 09-Apr | 1,289.55 | 1,294.95 | 1,257.05 | 1,287.75 | 1,279.28 | -0.14 | 5,804.96 | 38,465 | 2.34 | 12,559 | 1.60 | 1.61 | 32 |
| 65 | 08-Apr | 1,275.00 | 1,293.60 | 1,245.00 | 1,289.55 | 1,269.40 | 4.57 | 5,813.08 | 29,860 | 1.81 | 9,755 | 1.24 | 1.24 | 25 |
| 66 | 07-Apr | 1,166.00 | 1,251.00 | 1,132.35 | 1,233.20 | 1,208.10 | -2.89 | 5,559.06 | 65,466 | 3.98 | 23,217 | 2.95 | 2.80 | 58 |
| 67 | 04-Apr | 1,319.40 | 1,319.40 | 1,261.05 | 1,269.90 | 1,279.34 | -3.75 | 5,724.50 | 38,496 | 2.34 | 16,875 | 2.15 | 2.16 | 42 |
Similar Stocks: DHANUKA IPL RALLIS BAYERCROP PIIND UPL ASTEC BESTAGRO BHAGCHEM BHARATRAS DHARMAJ HERANBA INSECTICID MOL NACLIND PUNJABCHEM SHARDACROP SHIVALIK SIKKO SUMICHEM AMBEY CLSL