| Macro-sector: Commodities | Band: 20 | High52 Price: 1,925.8 | Mkt_Cap Category: Micro-Cap |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 05-Aug-2024 | Bumper: -; Drift%: - |
| Industry: Fertilizers & Agrochemicals | Face Value: 2 | Low52 Price: 1,000.0 | Barrier: -; Drift%: - |
| Basic Industry: Pesticides & Agrochemicals | Total Equity: 45,078,324 | Low52 Date: 01-Apr-2024 | SHP: 70.29 / 2.16 / 18.73 / 8.82 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 1.31 | ||||
| High/Low Price | Quarter: 1,524.9 / 1,092.05 | Month: 1,397.9 / 1,092.05 | Week: 1,397.9 / 1,261.0 | Day: 1,336.95 / 1,300.4 | Float67: 0.56 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 1,300.40 | 1,336.95 | 1,300.40 | 1,319.40 | 1,318.60 | -0.94 | 5,947.63 | 32,816 | 1.13 | 10,620 | 1.00 | 1.40 | 0.27 |
| 2 | 02-Apr | 1,260.00 | 1,354.80 | 1,235.60 | 1,331.95 | 1,319.12 | 6.37 | 6,004.21 | 101,048 | 3.48 | 22,632 | 2.13 | 2.99 | 0.57 |
| 3 | 01-Apr | 1,290.05 | 1,290.20 | 1,241.35 | 1,252.15 | 1,259.40 | -3.22 | 5,644.48 | 76,162 | 2.63 | 44,721 | 4.21 | 5.63 | 1.12 |
| 4 | 28-Mar | 1,290.05 | 1,321.00 | 1,261.00 | 1,293.85 | 1,288.57 | 0.01 | 5,832.46 | 142,853 | 4.92 | 78,781 | 7.42 | 10.15 | 1.96 |
| 5 | 27-Mar | 1,310.00 | 1,322.90 | 1,281.05 | 1,293.75 | 1,301.13 | -1.46 | 5,832.01 | 189,171 | 6.52 | 90,761 | 8.55 | 11.81 | 2.26 |
| 6 | 26-Mar | 1,330.00 | 1,347.30 | 1,306.60 | 1,312.90 | 1,323.97 | -1.12 | 5,918.33 | 51,328 | 1.77 | 22,493 | 2.12 | 2.98 | 0.56 |
| 7 | 25-Mar | 1,340.00 | 1,380.20 | 1,317.05 | 1,327.80 | 1,334.64 | 0.61 | 5,985.50 | 119,153 | 4.11 | 54,699 | 5.15 | 7.30 | 1.36 |
| 8 | 24-Mar | 1,349.90 | 1,397.90 | 1,300.00 | 1,319.75 | 1,332.49 | 4.44 | 5,949.21 | 389,097 | 13.41 | 162,414 | 15.29 | 21.64 | 4.04 |
| 9 | 21-Mar | 1,285.35 | 1,294.80 | 1,244.00 | 1,263.60 | 1,262.21 | -0.90 | 5,696.10 | 153,601 | 5.29 | 92,726 | 8.73 | 11.70 | 2.31 |
| 10 | 20-Mar | 1,276.00 | 1,317.10 | 1,270.05 | 1,275.05 | 1,279.48 | -0.11 | 5,747.71 | 64,050 | 2.21 | 40,755 | 3.84 | 5.21 | 1.01 |
| 11 | 19-Mar | 1,235.05 | 1,290.00 | 1,235.05 | 1,276.50 | 1,263.17 | 3.45 | 5,754.25 | 55,012 | 1.90 | 29,382 | 2.77 | 3.71 | 0.73 |
| 12 | 18-Mar | 1,200.00 | 1,265.00 | 1,185.25 | 1,233.90 | 1,221.47 | 2.96 | 5,562.21 | 80,297 | 2.77 | 32,703 | 3.08 | 3.99 | 0.81 |
| 13 | 17-Mar | 1,114.25 | 1,216.00 | 1,114.25 | 1,198.40 | 1,177.24 | 7.55 | 5,402.19 | 97,093 | 3.35 | 23,629 | 2.22 | 2.78 | 0.59 |
| 14 | 13-Mar | 1,143.05 | 1,167.05 | 1,102.20 | 1,114.25 | 1,125.56 | -3.62 | 5,022.85 | 60,810 | 2.10 | 29,811 | 2.81 | 3.36 | 0.74 |
| 15 | 12-Mar | 1,182.45 | 1,199.00 | 1,151.30 | 1,156.05 | 1,169.91 | -1.74 | 5,211.28 | 29,009 | 1.00 | 13,325 | 1.25 | 1.56 | 0.33 |
| 16 | 11-Mar | 1,119.50 | 1,197.90 | 1,092.05 | 1,176.55 | 1,149.48 | 4.89 | 5,303.69 | 103,261 | 3.56 | 41,901 | 3.95 | 4.82 | 1.04 |
| 17 | 10-Mar | 1,156.95 | 1,184.90 | 1,106.95 | 1,121.70 | 1,138.39 | -3.04 | 5,056.44 | 56,976 | 1.96 | 31,392 | 2.96 | 3.57 | 0.78 |
| 18 | 07-Mar | 1,189.40 | 1,205.00 | 1,151.00 | 1,156.85 | 1,173.76 | -2.25 | 5,214.89 | 64,574 | 2.23 | 33,201 | 3.13 | 3.90 | 0.83 |
| 19 | 06-Mar | 1,195.00 | 1,225.75 | 1,176.00 | 1,183.45 | 1,188.32 | -0.77 | 5,334.79 | 50,025 | 1.72 | 23,196 | 2.18 | 2.76 | 0.58 |
| 20 | 05-Mar | 1,186.80 | 1,230.25 | 1,177.45 | 1,192.65 | 1,196.19 | 0.49 | 5,376.27 | 59,593 | 2.05 | 29,469 | 2.77 | 3.53 | 0.73 |
| 21 | 04-Mar | 1,168.05 | 1,236.35 | 1,168.05 | 1,186.80 | 1,197.80 | -0.34 | 5,349.90 | 36,856 | 1.27 | 17,792 | 1.68 | 2.13 | 0.44 |
| 22 | 03-Mar | 1,274.85 | 1,290.45 | 1,185.00 | 1,190.80 | 1,207.34 | -6.34 | 5,367.93 | 43,941 | 1.51 | 21,399 | 2.01 | 2.58 | 0.53 |
| 23 | 28-Feb | 1,294.05 | 1,307.50 | 1,210.50 | 1,271.45 | 1,244.50 | -1.52 | 5,731.48 | 46,169 | 1.59 | 25,609 | 2.41 | 3.19 | 0.64 |
| 24 | 27-Feb | 1,334.15 | 1,337.20 | 1,285.00 | 1,291.05 | 1,303.34 | -3.23 | 5,819.84 | 13,480 | 0.46 | 7,868 | 0.74 | 1.03 | 0.20 |
| 25 | 25-Feb | 1,312.05 | 1,355.00 | 1,312.00 | 1,334.15 | 1,333.13 | 0.53 | 6,014.12 | 13,953 | 0.48 | 6,285 | 0.59 | 0.84 | 0.16 |
| 26 | 24-Feb | 1,340.15 | 1,348.00 | 1,302.55 | 1,327.10 | 1,325.34 | -0.97 | 5,982.34 | 39,648 | 1.37 | 17,715 | 1.67 | 2.35 | 0.44 |
| 27 | 21-Feb | 1,315.00 | 1,366.25 | 1,303.05 | 1,340.15 | 1,337.60 | 1.05 | 6,041.17 | 26,089 | 0.90 | 10,375 | 0.98 | 1.39 | 0.26 |
| 28 | 20-Feb | 1,311.65 | 1,340.50 | 1,266.00 | 1,326.25 | 1,304.45 | -0.41 | 5,978.51 | 42,874 | 1.48 | 14,964 | 1.41 | 1.95 | 0.37 |
| 29 | 19-Feb | 1,322.30 | 1,347.45 | 1,311.00 | 1,331.65 | 1,330.71 | 0.71 | 6,002.86 | 12,594 | 0.43 | 4,400 | 0.41 | 0.59 | 0.11 |
| 30 | 18-Feb | 1,383.20 | 1,383.20 | 1,309.00 | 1,322.30 | 1,327.04 | -3.52 | 5,960.71 | 12,443 | 0.43 | 5,725 | 0.54 | 0.76 | 0.14 |
| 31 | 17-Feb | 1,397.00 | 1,409.05 | 1,355.60 | 1,370.55 | 1,376.86 | -1.96 | 6,178.21 | 13,474 | 0.46 | 5,499 | 0.52 | 0.76 | 0.14 |
| 32 | 14-Feb | 1,401.05 | 1,423.40 | 1,385.10 | 1,397.95 | 1,404.17 | -1.62 | 6,301.72 | 14,561 | 0.50 | 6,340 | 0.60 | 0.89 | 0.16 |
| 33 | 13-Feb | 1,433.65 | 1,470.00 | 1,417.00 | 1,420.90 | 1,439.32 | -1.69 | 6,405.18 | 13,995 | 0.48 | 5,455 | 0.51 | 0.79 | 0.14 |
| 34 | 12-Feb | 1,440.00 | 1,477.25 | 1,402.45 | 1,445.30 | 1,443.34 | 0.91 | 6,515.17 | 17,229 | 0.59 | 6,629 | 0.62 | 0.96 | 0.16 |
| 35 | 11-Feb | 1,511.90 | 1,524.90 | 1,416.80 | 1,432.20 | 1,457.95 | -4.94 | 6,456.12 | 29,783 | 1.03 | 9,510 | 0.90 | 1.39 | 0.24 |
| 36 | 10-Feb | 1,487.60 | 1,522.00 | 1,445.25 | 1,506.60 | 1,497.57 | 1.28 | 6,791.50 | 40,649 | 1.40 | 16,532 | 1.56 | 2.48 | 0.41 |
| 37 | 07-Feb | 1,484.00 | 1,495.00 | 1,437.05 | 1,487.60 | 1,468.61 | 1.47 | 6,705.85 | 36,361 | 1.25 | 18,672 | 1.76 | 2.74 | 0.46 |
| 38 | 06-Feb | 1,430.00 | 1,490.00 | 1,423.80 | 1,466.10 | 1,463.08 | 3.56 | 6,608.93 | 63,162 | 2.18 | 29,598 | 2.79 | 4.33 | 0.74 |
| 39 | 05-Feb | 1,385.05 | 1,447.95 | 1,384.75 | 1,415.75 | 1,416.61 | 2.19 | 6,381.96 | 38,969 | 1.34 | 18,611 | 1.75 | 2.64 | 0.46 |
| 40 | 04-Feb | 1,398.40 | 1,434.95 | 1,377.15 | 1,385.45 | 1,398.63 | -0.93 | 6,245.38 | 28,984 | 1.00 | 10,209 | 0.96 | 1.43 | 0.25 |
| 41 | 03-Feb | 1,411.00 | 1,445.70 | 1,360.00 | 1,398.40 | 1,394.12 | 0.18 | 6,303.75 | 88,889 | 3.06 | 18,314 | 1.72 | 2.55 | 0.46 |
| 42 | 01-Feb | 1,443.60 | 1,517.00 | 1,382.10 | 1,395.95 | 1,459.62 | -3.30 | 6,292.71 | 132,131 | 4.55 | 27,834 | 2.62 | 4.06 | 0.69 |
| 43 | 31-Jan | 1,377.60 | 1,461.95 | 1,362.10 | 1,443.60 | 1,415.28 | 5.49 | 6,507.51 | 25,066 | 0.86 | 10,804 | 1.02 | 1.53 | 0.27 |
| 44 | 30-Jan | 1,370.00 | 1,395.00 | 1,350.00 | 1,368.50 | 1,368.89 | -0.87 | 6,168.97 | 10,920 | 0.38 | 5,004 | 0.47 | 0.68 | 0.12 |
| 45 | 29-Jan | 1,387.40 | 1,394.45 | 1,347.00 | 1,380.50 | 1,364.50 | 1.48 | 6,223.06 | 16,775 | 0.58 | 7,621 | 0.72 | 1.04 | 0.19 |
| 46 | 28-Jan | 1,322.00 | 1,395.00 | 1,276.10 | 1,360.40 | 1,326.02 | 2.99 | 6,132.46 | 28,685 | 0.99 | 12,313 | 1.16 | 1.63 | 0.31 |
| 47 | 27-Jan | 1,347.05 | 1,347.05 | 1,290.00 | 1,320.85 | 1,312.29 | -2.09 | 5,954.17 | 23,714 | 0.82 | 10,057 | 0.95 | 1.32 | 0.25 |
| 48 | 24-Jan | 1,425.15 | 1,425.15 | 1,343.00 | 1,349.10 | 1,371.87 | -4.87 | 6,081.52 | 16,444 | 0.57 | 8,982 | 0.85 | 1.23 | 0.22 |
| 49 | 23-Jan | 1,395.20 | 1,433.40 | 1,390.10 | 1,418.20 | 1,415.48 | 1.62 | 6,393.01 | 14,817 | 0.51 | 7,338 | 0.69 | 1.04 | 0.19 |
| 50 | 22-Jan | 1,435.00 | 1,445.00 | 1,375.00 | 1,395.20 | 1,402.54 | -2.88 | 6,289.33 | 24,828 | 0.86 | 11,486 | 1.08 | 1.61 | 0.29 |
| 51 | 21-Jan | 1,463.60 | 1,478.55 | 1,424.00 | 1,435.40 | 1,441.61 | -1.96 | 6,470.54 | 12,914 | 0.45 | 6,613 | 0.62 | 0.95 | 0.17 |
| 52 | 20-Jan | 1,431.95 | 1,485.60 | 1,420.05 | 1,463.60 | 1,454.44 | 2.34 | 6,597.66 | 25,987 | 0.90 | 13,163 | 1.24 | 1.91 | 0.33 |
| 53 | 17-Jan | 1,416.70 | 1,450.00 | 1,400.70 | 1,429.35 | 1,428.80 | 0.89 | 6,443.27 | 13,736 | 0.47 | 6,374 | 0.60 | 0.91 | 0.16 |
| 54 | 16-Jan | 1,425.25 | 1,432.75 | 1,403.05 | 1,416.70 | 1,420.81 | 0.85 | 6,386.25 | 10,045 | 0.35 | 4,497 | 0.42 | 0.64 | 0.11 |
| 55 | 15-Jan | 1,369.00 | 1,437.00 | 1,350.00 | 1,404.70 | 1,386.51 | 3.11 | 6,332.15 | 23,296 | 0.80 | 12,534 | 1.18 | 1.74 | 0.32 |
| 56 | 14-Jan | 1,321.10 | 1,374.30 | 1,321.10 | 1,361.00 | 1,348.54 | 2.92 | 6,135.00 | 14,756 | 0.51 | 4,312 | 0.41 | 0.58 | 0.11 |
| 57 | 13-Jan | 1,377.65 | 1,381.00 | 1,305.55 | 1,321.25 | 1,340.19 | -4.52 | 5,955.97 | 22,813 | 0.79 | 9,636 | 0.91 | 1.29 | 0.24 |
| 58 | 10-Jan | 1,423.95 | 1,423.95 | 1,371.00 | 1,381.00 | 1,387.42 | -2.48 | 6,225.00 | 15,280 | 0.53 | 4,754 | 0.45 | 0.66 | 0.12 |
| 59 | 09-Jan | 1,409.95 | 1,453.55 | 1,393.25 | 1,415.25 | 1,430.35 | 0.57 | 6,379.71 | 21,514 | 0.74 | 7,744 | 0.73 | 1.11 | 0.20 |
| 60 | 08-Jan | 1,415.50 | 1,448.85 | 1,392.60 | 1,407.15 | 1,419.88 | -1.79 | 6,343.20 | 37,583 | 1.30 | 18,378 | 1.73 | 2.61 | 0.46 |
| 61 | 07-Jan | 1,358.40 | 1,449.45 | 1,351.65 | 1,432.30 | 1,408.74 | 5.16 | 6,456.57 | 53,555 | 1.85 | 27,737 | 2.61 | 3.91 | 0.70 |
| 62 | 06-Jan | 1,418.10 | 1,418.10 | 1,352.70 | 1,358.35 | 1,375.08 | -2.86 | 6,123.21 | 45,671 | 1.57 | 21,214 | 2.00 | 2.92 | 0.54 |
| 63 | 03-Jan | 1,415.00 | 1,439.00 | 1,388.10 | 1,397.15 | 1,406.14 | -1.15 | 6,298.12 | 39,750 | 1.37 | 21,070 | 1.98 | 2.96 | 0.53 |
| 64 | 02-Jan | 1,452.00 | 1,477.45 | 1,399.95 | 1,413.20 | 1,421.96 | -2.85 | 6,370.47 | 51,823 | 1.79 | 27,712 | 2.61 | 3.94 | 0.70 |
| 65 | 01-Jan | 1,459.90 | 1,471.90 | 1,449.90 | 1,453.50 | 1,459.59 | -1.66 | 6,552.13 | 21,634 | 0.75 | 12,306 | 1.16 | 1.80 | 0.31 |
| 66 | 31-Dec | 1,490.00 | 1,496.90 | 1,460.00 | 1,477.60 | 1,472.59 | -1.07 | 6,660.77 | 16,826 | 0.58 | 8,779 | 0.83 | 1.29 | 0.22 |
| 67 | 30-Dec | 1,501.85 | 1,510.85 | 1,489.80 | 1,493.40 | 1,497.95 | -0.57 | 6,732.00 | 13,732 | 0.47 | 6,595 | 0.62 | 0.99 | 0.17 |
Similar Stocks: DHANUKA IPL RALLIS BAYERCROP PIIND UPL ASTEC BESTAGRO BHAGCHEM BHARATRAS DHARMAJ HERANBA INSECTICID MOL NACLIND PUNJABCHEM SHARDACROP SHIVALIK SIKKO SUMICHEM AMBEY CLSL