| Macro-sector: Commodities | Band: 20 | High52 Price: 1,975.0 | Mkt_Cap Category: Others |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 01-Aug-2025 | Bumper: -; Drift%: - |
| Industry: Fertilizers & Agrochemicals | Face Value: 2; VWAP21: 1,613.49 | Low52 Price: 889.6 | Barrier: 956.0; Drift%: 4.94 |
| Basic Industry: Pesticides & Agrochemicals | Total Equity: 45,078,324 | Low52 Date: 30-Mar-2026 | SHP: 69.71 / 2.14 / 18.78 / 9.37 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 57 | ||||
| High/Low Price | Quarter: 1,524.9 / 1,092.05 | Month: 1,265.0 / 1,150.0 | Week: 1,109.9 / 1,000.0 | Day: 1,013.4 / 969.0 | Sis67: 91 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 979.70 | 1,013.40 | 969.00 | 1,005.65 | 996.48 | 2.65 | 4,533.30 | 62,707 | 5.16 | 34,616 | 5.74 | 3.45 | 82 |
| 2 | 06-Apr | 970.00 | 995.55 | 950.00 | 979.70 | 974.09 | 1.74 | 4,416.32 | 28,227 | 2.32 | 15,749 | 2.61 | 1.53 | 37 |
| 3 | 02-Apr | 940.10 | 968.45 | 915.15 | 962.90 | 948.82 | 2.10 | 4,340.59 | 27,409 | 2.25 | 13,719 | 2.28 | 1.30 | 32 |
| 4 | 01-Apr | 940.00 | 956.00 | 907.90 | 943.05 | 940.90 | 4.97 | 4,251.11 | 53,737 | 4.42 | 22,749 | 3.77 | 2.14 | 54 |
| 5 | 30-Mar | 933.50 | 933.50 | 889.60 | 898.40 | 905.10 | -4.03 | 4,049.84 | 83,940 | 6.90 | 44,735 | 7.42 | 4.05 | 106 |
| 6 | 27-Mar | 955.40 | 978.50 | 926.40 | 936.10 | 942.81 | -2.02 | 4,219.78 | 124,889 | 10.27 | 73,731 | 12.23 | 6.95 | 175 |
| 7 | 25-Mar | 970.60 | 989.90 | 949.30 | 955.40 | 968.70 | -1.57 | 4,306.78 | 34,642 | 2.85 | 18,577 | 3.08 | 1.80 | 44 |
| 8 | 24-Mar | 948.50 | 980.10 | 940.20 | 970.60 | 964.12 | 4.16 | 4,375.30 | 54,401 | 4.47 | 32,110 | 5.33 | 3.10 | 76 |
| 9 | 23-Mar | 955.00 | 957.30 | 927.00 | 931.80 | 936.05 | -3.15 | 4,200.40 | 45,800 | 3.77 | 28,510 | 4.73 | 2.67 | 67 |
| 10 | 20-Mar | 985.00 | 985.00 | 960.00 | 962.10 | 969.82 | -1.00 | 4,336.99 | 30,499 | 2.51 | 17,639 | 2.93 | 1.71 | 42 |
| 11 | 19-Mar | 1,000.10 | 1,000.10 | 967.60 | 971.80 | 981.18 | -3.26 | 4,380.71 | 24,433 | 2.01 | 13,597 | 2.26 | 1.33 | 32 |
| 12 | 18-Mar | 996.40 | 1,038.00 | 991.70 | 1,004.50 | 1,018.28 | 1.71 | 4,528.12 | 75,415 | 6.20 | 44,348 | 7.36 | 4.52 | 105 |
| 13 | 17-Mar | 977.40 | 1,004.50 | 969.00 | 987.60 | 990.16 | 1.04 | 4,451.94 | 32,420 | 2.67 | 16,906 | 2.81 | 1.67 | 40 |
| 14 | 16-Mar | 972.00 | 989.80 | 954.40 | 977.40 | 968.95 | 0.21 | 4,405.96 | 53,964 | 4.44 | 31,290 | 5.19 | 3.03 | 74 |
| 15 | 13-Mar | 961.50 | 980.90 | 951.00 | 975.40 | 964.12 | 1.55 | 4,396.94 | 45,724 | 3.76 | 30,716 | 5.10 | 2.96 | 73 |
| 16 | 12-Mar | 977.00 | 977.00 | 951.20 | 960.50 | 964.64 | -1.69 | 4,329.77 | 45,385 | 3.73 | 29,367 | 4.87 | 2.83 | 70 |
| 17 | 11-Mar | 1,000.10 | 1,029.00 | 970.90 | 977.00 | 998.01 | -1.55 | 4,404.00 | 41,324 | 3.40 | 14,422 | 2.39 | 1.44 | 34 |
| 18 | 10-Mar | 966.00 | 999.90 | 966.00 | 992.40 | 987.40 | 3.10 | 4,473.57 | 21,196 | 1.74 | 12,349 | 2.05 | 1.22 | 29 |
| 19 | 09-Mar | 980.00 | 980.00 | 948.90 | 962.60 | 963.62 | -2.31 | 4,339.24 | 38,648 | 3.18 | 22,783 | 3.78 | 2.20 | 54 |
| 20 | 06-Mar | 997.30 | 998.40 | 981.60 | 985.40 | 987.54 | -0.74 | 4,442.02 | 19,940 | 1.64 | 13,626 | 2.26 | 1.35 | 32 |
| 21 | 05-Mar | 995.70 | 1,006.60 | 980.10 | 992.70 | 991.61 | 0.47 | 4,474.93 | 48,695 | 4.00 | 28,147 | 4.67 | 2.79 | 67 |
| 22 | 04-Mar | 991.00 | 1,003.90 | 985.00 | 988.10 | 991.12 | -2.35 | 4,454.19 | 46,475 | 3.82 | 27,455 | 4.56 | 2.72 | 65 |
| 23 | 02-Mar | 980.00 | 1,037.00 | 970.10 | 1,011.90 | 1,014.39 | -0.33 | 4,561.48 | 61,979 | 5.10 | 27,154 | 4.51 | 2.75 | 64 |
| 24 | 27-Feb | 1,057.50 | 1,065.00 | 1,000.00 | 1,015.30 | 1,017.33 | -3.99 | 4,576.80 | 372,849 | 30.65 | 246,903 | 40.97 | 25.12 | 585 |
| 25 | 26-Feb | 1,070.00 | 1,076.40 | 1,051.00 | 1,057.50 | 1,061.34 | -1.05 | 4,767.03 | 25,254 | 2.08 | 14,686 | 2.44 | 1.56 | 35 |
| 26 | 25-Feb | 1,087.00 | 1,099.60 | 1,053.50 | 1,068.70 | 1,077.29 | -2.15 | 4,817.52 | 58,484 | 4.81 | 35,698 | 5.92 | 3.85 | 85 |
| 27 | 24-Feb | 1,100.10 | 1,100.10 | 1,076.00 | 1,092.20 | 1,089.64 | -0.86 | 4,923.45 | 24,019 | 1.97 | 13,497 | 2.24 | 1.47 | 32 |
| 28 | 23-Feb | 1,090.70 | 1,109.90 | 1,081.80 | 1,101.70 | 1,095.59 | 0.73 | 4,966.28 | 30,530 | 2.51 | 17,609 | 2.92 | 1.93 | 42 |
| 29 | 20-Feb | 1,107.20 | 1,107.20 | 1,080.00 | 1,093.70 | 1,091.66 | -1.22 | 4,930.22 | 24,860 | 2.04 | 15,449 | 2.56 | 1.69 | 37 |
| 30 | 19-Feb | 1,117.00 | 1,119.10 | 1,094.10 | 1,107.20 | 1,107.96 | -0.88 | 4,991.07 | 13,728 | 1.13 | 6,510 | 1.08 | 0.72 | 15 |
| 31 | 18-Feb | 1,102.30 | 1,125.00 | 1,080.60 | 1,117.00 | 1,107.31 | 1.10 | 5,035.00 | 26,267 | 2.16 | 10,914 | 1.81 | 1.21 | 26 |
| 32 | 17-Feb | 1,108.70 | 1,109.40 | 1,074.50 | 1,104.90 | 1,097.96 | 0.59 | 4,980.70 | 36,180 | 2.97 | 22,054 | 3.66 | 2.42 | 52 |
| 33 | 16-Feb | 1,133.00 | 1,133.00 | 1,085.50 | 1,098.40 | 1,097.99 | -2.23 | 4,951.40 | 93,445 | 7.68 | 77,213 | 12.81 | 8.48 | 183 |
| 34 | 13-Feb | 1,124.00 | 1,133.40 | 1,105.00 | 1,123.50 | 1,119.58 | -0.40 | 5,064.55 | 19,621 | 1.61 | 7,278 | 1.21 | 0.81 | 17 |
| 35 | 12-Feb | 1,150.00 | 1,150.00 | 1,117.70 | 1,128.00 | 1,129.55 | -1.86 | 5,084.00 | 27,026 | 2.22 | 11,494 | 1.91 | 1.30 | 27 |
| 36 | 11-Feb | 1,141.50 | 1,165.50 | 1,115.10 | 1,149.40 | 1,142.71 | 1.54 | 5,181.30 | 31,943 | 2.63 | 17,306 | 2.87 | 1.98 | 41 |
| 37 | 10-Feb | 1,143.00 | 1,149.60 | 1,122.30 | 1,132.00 | 1,133.03 | -0.36 | 5,102.00 | 18,718 | 1.54 | 8,681 | 1.44 | 0.98 | 21 |
| 38 | 09-Feb | 1,065.30 | 1,149.00 | 1,058.40 | 1,136.10 | 1,120.71 | 8.10 | 5,121.35 | 63,950 | 5.26 | 27,769 | 4.61 | 3.11 | 66 |
| 39 | 06-Feb | 1,047.70 | 1,060.00 | 1,029.00 | 1,051.00 | 1,046.11 | -1.63 | 4,737.00 | 30,901 | 2.54 | 15,451 | 2.56 | 1.62 | 35 |
| 40 | 05-Feb | 1,117.70 | 1,117.70 | 1,046.30 | 1,068.40 | 1,069.50 | -4.41 | 4,816.17 | 75,905 | 6.24 | 19,299 | 3.20 | 2.06 | 43 |
| 41 | 04-Feb | 1,115.00 | 1,127.70 | 1,100.10 | 1,117.70 | 1,115.33 | -0.31 | 5,038.40 | 19,856 | 1.63 | 7,221 | 1.20 | 0.81 | 16 |
| 42 | 03-Feb | 1,119.90 | 1,138.80 | 1,105.60 | 1,121.20 | 1,118.73 | 2.70 | 5,054.18 | 36,005 | 2.96 | 19,135 | 3.17 | 2.14 | 43 |
| 43 | 02-Feb | 1,089.60 | 1,110.00 | 1,064.90 | 1,091.70 | 1,077.47 | 0.19 | 4,921.20 | 12,163 | 1.00 | 6,026 | 1.00 | 0.65 | 13 |
| 44 | 01-Feb | 1,118.70 | 1,135.00 | 1,080.50 | 1,089.60 | 1,105.56 | -2.60 | 4,911.73 | 14,999 | 1.23 | 6,984 | 1.16 | 0.77 | 16 |
| 45 | 30-Jan | 1,102.00 | 1,127.20 | 1,086.10 | 1,118.70 | 1,110.45 | 1.58 | 5,042.91 | 19,217 | 1.58 | 10,013 | 1.66 | 1.11 | 22 |
| 46 | 29-Jan | 1,140.00 | 1,140.00 | 1,092.20 | 1,101.30 | 1,102.46 | -2.67 | 4,964.48 | 24,820 | 2.04 | 12,605 | 2.09 | 1.39 | 28 |
| 47 | 28-Jan | 1,104.60 | 1,153.00 | 1,087.80 | 1,131.50 | 1,121.67 | 1.94 | 5,100.61 | 32,591 | 2.68 | 11,662 | 1.93 | 1.31 | 26 |
| 48 | 27-Jan | 1,081.20 | 1,119.90 | 1,075.40 | 1,110.00 | 1,106.97 | 2.17 | 5,003.00 | 22,856 | 1.88 | 9,690 | 1.61 | 1.07 | 22 |
| 49 | 23-Jan | 1,109.90 | 1,110.00 | 1,070.00 | 1,086.40 | 1,095.35 | -2.25 | 4,897.31 | 16,567 | 1.36 | 6,306 | 1.05 | 0.69 | 14 |
| 50 | 22-Jan | 1,078.80 | 1,116.90 | 1,071.40 | 1,111.40 | 1,090.67 | 0.13 | 5,010.00 | 26,733 | 2.20 | 9,879 | 1.64 | 1.08 | 22 |
| 51 | 21-Jan | 1,037.00 | 1,188.60 | 1,017.80 | 1,110.00 | 1,088.83 | 5.53 | 5,003.00 | 122,102 | 10.04 | 40,599 | 6.74 | 4.42 | 91 |
| 52 | 20-Jan | 1,051.10 | 1,062.90 | 1,049.00 | 1,051.80 | 1,053.34 | -0.94 | 4,741.34 | 19,935 | 1.64 | 10,892 | 1.81 | 1.15 | 24 |
| 53 | 19-Jan | 1,060.00 | 1,070.20 | 1,059.60 | 1,061.80 | 1,062.85 | -1.20 | 4,786.42 | 14,157 | 1.16 | 7,736 | 1.28 | 0.82 | 17 |
| 54 | 16-Jan | 1,082.20 | 1,088.20 | 1,070.00 | 1,074.70 | 1,076.73 | -1.20 | 4,844.57 | 26,349 | 2.17 | 15,547 | 2.58 | 1.67 | 35 |
| 55 | 14-Jan | 1,072.50 | 1,098.40 | 1,068.20 | 1,087.70 | 1,081.82 | 1.54 | 4,903.17 | 26,126 | 2.15 | 12,095 | 2.01 | 1.31 | 27 |
| 56 | 13-Jan | 1,093.50 | 1,096.90 | 1,068.00 | 1,071.20 | 1,078.35 | -2.13 | 4,828.79 | 29,563 | 2.43 | 17,187 | 2.85 | 1.85 | 38 |
| 57 | 12-Jan | 1,090.60 | 1,116.30 | 1,070.40 | 1,094.50 | 1,092.06 | 0.28 | 4,933.82 | 50,139 | 4.12 | 25,902 | 4.30 | 2.83 | 58 |
| 58 | 09-Jan | 1,102.40 | 1,109.90 | 1,083.70 | 1,091.40 | 1,095.22 | -1.00 | 4,919.85 | 31,700 | 2.61 | 15,216 | 2.52 | 1.67 | 34 |
| 59 | 08-Jan | 1,114.00 | 1,123.10 | 1,100.00 | 1,102.40 | 1,107.50 | -0.93 | 4,969.43 | 31,069 | 2.55 | 18,329 | 3.04 | 2.03 | 41 |
| 60 | 07-Jan | 1,145.60 | 1,145.60 | 1,097.20 | 1,112.80 | 1,112.32 | -1.78 | 5,016.32 | 76,744 | 6.31 | 45,171 | 7.49 | 5.02 | 101 |
| 61 | 06-Jan | 1,150.00 | 1,153.30 | 1,130.40 | 1,133.00 | 1,140.34 | -1.21 | 5,107.00 | 27,101 | 2.23 | 15,906 | 2.64 | 1.81 | 36 |
| 62 | 05-Jan | 1,178.70 | 1,180.80 | 1,133.90 | 1,146.90 | 1,151.72 | -2.70 | 5,170.03 | 54,118 | 4.45 | 33,514 | 5.56 | 3.86 | 75 |
| 63 | 02-Jan | 1,183.80 | 1,197.10 | 1,174.60 | 1,178.70 | 1,183.25 | 0.11 | 5,313.38 | 65,108 | 5.35 | 37,999 | 6.30 | 4.50 | 85 |
| 64 | 01-Jan | 1,181.10 | 1,192.80 | 1,171.00 | 1,177.40 | 1,178.26 | -0.20 | 5,307.52 | 21,436 | 1.76 | 12,779 | 2.12 | 1.51 | 29 |
| 65 | 31-Dec | 1,166.60 | 1,199.00 | 1,160.00 | 1,179.80 | 1,181.97 | 0.15 | 5,318.34 | 56,929 | 4.68 | 33,122 | 5.50 | 3.91 | 74 |
| 66 | 30-Dec | 1,214.00 | 1,215.60 | 1,150.00 | 1,178.00 | 1,185.79 | -2.24 | 5,310.00 | 57,265 | 4.71 | 39,633 | 6.58 | 4.70 | 89 |
| 67 | 29-Dec | 1,208.80 | 1,231.30 | 1,200.10 | 1,205.00 | 1,215.21 | -0.31 | 5,431.00 | 23,281 | 1.91 | 10,370 | 1.72 | 1.26 | 23 |
Similar Stocks: DHANUKA IPL RALLIS BAYERCROP PIIND UPL ASTEC BESTAGRO BHAGCHEM BHARATRAS DHARMAJ HERANBA INSECTICID MOL NACLIND PUNJABCHEM SHARDACROP SHIVALIK SIKKO SUMICHEM AMBEY CLSL ARISTO IGCL