| Macro-sector: Commodities | Band: 20 | High52 Price: 1,925.8 | Mkt_Cap Category: Micro-Cap |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 05-Aug-2024 | Bumper: 1,369.2; Drift%: 18.44 |
| Industry: Fertilizers & Agrochemicals | Face Value: 2 | Low52 Price: 1,092.05 | Barrier: -; Drift%: - |
| Basic Industry: Pesticides & Agrochemicals | Total Equity: 45,078,324 | Low52 Date: 11-Mar-2025 | SHP: 70.32 / 2.19 / 18.06 / 9.42 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 1.07 | ||||
| High/Low Price | Quarter: 1,524.9 / 1,092.05 | Month: 1,397.9 / 1,092.05 | Week: 1,639.4 / 1,273.9 | Day: 1,687.4 / 1,609.9 | Float67: 0.79 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 1,616.90 | 1,687.40 | 1,609.90 | 1,678.80 | 1,656.61 | 3.33 | 7,567.75 | 132,605 | 8.06 | 70,674 | 8.99 | 11.71 | 1.66 |
| 2 | 21-May | 1,618.30 | 1,631.00 | 1,592.10 | 1,624.70 | 1,615.41 | 0.64 | 7,323.88 | 65,067 | 3.95 | 42,443 | 5.40 | 6.86 | 1.00 |
| 3 | 20-May | 1,609.90 | 1,640.00 | 1,592.60 | 1,614.30 | 1,618.07 | 1.29 | 7,276.99 | 102,693 | 6.24 | 52,811 | 6.72 | 8.55 | 1.24 |
| 4 | 19-May | 1,620.00 | 1,692.90 | 1,577.00 | 1,593.70 | 1,627.97 | -1.20 | 7,184.13 | 124,065 | 7.54 | 44,280 | 5.63 | 7.21 | 1.11 |
| 5 | 16-May | 1,450.00 | 1,639.40 | 1,441.00 | 1,613.00 | 1,572.72 | 11.12 | 7,271.00 | 537,004 | 32.62 | 78,357 | 9.97 | 12.32 | 1.97 |
| 6 | 15-May | 1,439.00 | 1,472.90 | 1,420.00 | 1,451.60 | 1,453.12 | 1.68 | 6,543.57 | 75,171 | 4.57 | 39,087 | 4.97 | 5.68 | 0.98 |
| 7 | 14-May | 1,382.70 | 1,435.10 | 1,369.20 | 1,427.60 | 1,408.64 | 3.77 | 6,435.38 | 72,175 | 4.38 | 44,131 | 5.61 | 6.22 | 1.11 |
| 8 | 13-May | 1,336.00 | 1,385.00 | 1,330.00 | 1,375.80 | 1,357.73 | 3.51 | 6,201.88 | 54,799 | 3.33 | 24,402 | 3.10 | 3.31 | 0.61 |
| 9 | 12-May | 1,273.90 | 1,338.30 | 1,273.90 | 1,329.20 | 1,310.14 | 5.90 | 5,991.81 | 197,929 | 12.02 | 156,863 | 19.95 | 20.55 | 3.95 |
| 10 | 09-May | 1,215.00 | 1,281.80 | 1,215.00 | 1,255.10 | 1,242.20 | 0.18 | 5,657.78 | 32,680 | 1.99 | 12,757 | 1.62 | 1.58 | 0.32 |
| 11 | 08-May | 1,281.00 | 1,300.50 | 1,242.00 | 1,252.80 | 1,273.20 | -2.61 | 5,647.41 | 24,207 | 1.47 | 12,403 | 1.58 | 1.58 | 0.31 |
| 12 | 07-May | 1,242.00 | 1,290.00 | 1,242.00 | 1,286.40 | 1,268.94 | 1.17 | 5,798.88 | 22,952 | 1.39 | 9,452 | 1.20 | 1.20 | 0.24 |
| 13 | 06-May | 1,289.60 | 1,310.10 | 1,261.40 | 1,271.50 | 1,285.01 | -2.16 | 5,731.71 | 22,583 | 1.37 | 10,807 | 1.37 | 1.39 | 0.27 |
| 14 | 05-May | 1,280.00 | 1,307.20 | 1,275.00 | 1,299.60 | 1,296.29 | 2.02 | 5,858.38 | 16,459 | 1.00 | 8,219 | 1.05 | 1.07 | 0.21 |
| 15 | 02-May | 1,300.10 | 1,313.10 | 1,267.40 | 1,273.90 | 1,284.83 | -2.33 | 5,742.53 | 38,184 | 2.32 | 14,695 | 1.87 | 1.89 | 0.37 |
| 16 | 30-Apr | 1,315.00 | 1,340.80 | 1,300.00 | 1,304.30 | 1,315.89 | -1.31 | 5,879.57 | 35,103 | 2.13 | 20,386 | 2.59 | 2.68 | 0.51 |
| 17 | 29-Apr | 1,309.50 | 1,339.10 | 1,309.50 | 1,321.60 | 1,323.81 | 0.92 | 5,957.55 | 25,158 | 1.53 | 11,584 | 1.47 | 1.53 | 0.29 |
| 18 | 28-Apr | 1,307.00 | 1,325.10 | 1,300.10 | 1,309.50 | 1,315.67 | -0.02 | 5,903.01 | 19,875 | 1.21 | 7,861 | 1.00 | 1.03 | 0.20 |
| 19 | 25-Apr | 1,356.90 | 1,378.70 | 1,300.00 | 1,309.80 | 1,323.70 | -3.47 | 5,904.36 | 38,714 | 2.35 | 17,001 | 2.16 | 2.25 | 0.43 |
| 20 | 24-Apr | 1,390.00 | 1,395.30 | 1,352.30 | 1,356.90 | 1,372.24 | -2.30 | 6,116.68 | 29,622 | 1.80 | 14,441 | 1.84 | 1.98 | 0.36 |
| 21 | 23-Apr | 1,377.00 | 1,410.00 | 1,372.50 | 1,388.80 | 1,385.90 | 1.00 | 6,260.48 | 107,870 | 6.55 | 18,527 | 2.36 | 2.57 | 0.47 |
| 22 | 22-Apr | 1,367.80 | 1,416.00 | 1,346.60 | 1,375.00 | 1,384.91 | 0.53 | 6,198.00 | 74,703 | 4.54 | 25,592 | 3.26 | 3.54 | 0.64 |
| 23 | 21-Apr | 1,316.40 | 1,373.90 | 1,309.00 | 1,367.80 | 1,343.82 | 3.90 | 6,165.81 | 67,526 | 4.10 | 34,313 | 4.36 | 4.61 | 0.86 |
| 24 | 17-Apr | 1,315.50 | 1,365.40 | 1,298.00 | 1,316.40 | 1,328.21 | 0.07 | 5,934.11 | 124,894 | 7.59 | 63,748 | 8.11 | 8.47 | 1.60 |
| 25 | 16-Apr | 1,301.00 | 1,348.00 | 1,300.00 | 1,315.50 | 1,326.56 | 1.13 | 5,930.05 | 87,935 | 5.34 | 50,668 | 6.44 | 6.72 | 1.27 |
| 26 | 15-Apr | 1,342.70 | 1,344.80 | 1,296.00 | 1,300.80 | 1,310.91 | -1.67 | 5,863.79 | 79,745 | 4.84 | 48,110 | 6.12 | 6.31 | 1.21 |
| 27 | 11-Apr | 1,292.30 | 1,347.75 | 1,292.30 | 1,322.90 | 1,317.45 | 2.73 | 5,963.41 | 64,839 | 3.94 | 33,626 | 4.28 | 4.43 | 0.85 |
| 28 | 09-Apr | 1,289.55 | 1,294.95 | 1,257.05 | 1,287.75 | 1,279.28 | -0.14 | 5,804.96 | 38,465 | 2.34 | 12,559 | 1.60 | 1.61 | 0.32 |
| 29 | 08-Apr | 1,275.00 | 1,293.60 | 1,245.00 | 1,289.55 | 1,269.40 | 4.57 | 5,813.08 | 29,860 | 1.81 | 9,755 | 1.24 | 1.24 | 0.25 |
| 30 | 07-Apr | 1,166.00 | 1,251.00 | 1,132.35 | 1,233.20 | 1,208.10 | -2.89 | 5,559.06 | 65,466 | 3.98 | 23,217 | 2.95 | 2.80 | 0.58 |
| 31 | 04-Apr | 1,319.40 | 1,319.40 | 1,261.05 | 1,269.90 | 1,279.34 | -3.75 | 5,724.50 | 38,496 | 2.34 | 16,875 | 2.15 | 2.16 | 0.42 |
| 32 | 03-Apr | 1,300.40 | 1,336.95 | 1,300.40 | 1,319.40 | 1,318.60 | -0.94 | 5,947.63 | 32,816 | 1.99 | 10,620 | 1.35 | 1.40 | 0.27 |
| 33 | 02-Apr | 1,260.00 | 1,354.80 | 1,235.60 | 1,331.95 | 1,319.12 | 6.37 | 6,004.21 | 101,048 | 6.14 | 22,632 | 2.88 | 2.99 | 0.57 |
| 34 | 01-Apr | 1,290.05 | 1,290.20 | 1,241.35 | 1,252.15 | 1,259.40 | -3.22 | 5,644.48 | 76,162 | 4.63 | 44,721 | 5.69 | 5.63 | 1.12 |
| 35 | 28-Mar | 1,290.05 | 1,321.00 | 1,261.00 | 1,293.85 | 1,288.57 | 0.01 | 5,832.46 | 142,853 | 8.68 | 78,781 | 10.02 | 10.15 | 1.96 |
| 36 | 27-Mar | 1,310.00 | 1,322.90 | 1,281.05 | 1,293.75 | 1,301.13 | -1.46 | 5,832.01 | 189,171 | 11.49 | 90,761 | 11.54 | 11.81 | 2.26 |
| 37 | 26-Mar | 1,330.00 | 1,347.30 | 1,306.60 | 1,312.90 | 1,323.97 | -1.12 | 5,918.33 | 51,328 | 3.12 | 22,493 | 2.86 | 2.98 | 0.56 |
| 38 | 25-Mar | 1,340.00 | 1,380.20 | 1,317.05 | 1,327.80 | 1,334.64 | 0.61 | 5,985.50 | 119,153 | 7.24 | 54,699 | 6.96 | 7.30 | 1.36 |
| 39 | 24-Mar | 1,349.90 | 1,397.90 | 1,300.00 | 1,319.75 | 1,332.49 | 4.44 | 5,949.21 | 389,097 | 23.64 | 162,414 | 20.66 | 21.64 | 4.04 |
| 40 | 21-Mar | 1,285.35 | 1,294.80 | 1,244.00 | 1,263.60 | 1,262.21 | -0.90 | 5,696.10 | 153,601 | 9.33 | 92,726 | 11.79 | 11.70 | 2.31 |
| 41 | 20-Mar | 1,276.00 | 1,317.10 | 1,270.05 | 1,275.05 | 1,279.48 | -0.11 | 5,747.71 | 64,050 | 3.89 | 40,755 | 5.18 | 5.21 | 1.01 |
| 42 | 19-Mar | 1,235.05 | 1,290.00 | 1,235.05 | 1,276.50 | 1,263.17 | 3.45 | 5,754.25 | 55,012 | 3.34 | 29,382 | 3.74 | 3.71 | 0.73 |
| 43 | 18-Mar | 1,200.00 | 1,265.00 | 1,185.25 | 1,233.90 | 1,221.47 | 2.96 | 5,562.21 | 80,297 | 4.88 | 32,703 | 4.16 | 3.99 | 0.81 |
| 44 | 17-Mar | 1,114.25 | 1,216.00 | 1,114.25 | 1,198.40 | 1,177.24 | 7.55 | 5,402.19 | 97,093 | 5.90 | 23,629 | 3.01 | 2.78 | 0.59 |
| 45 | 13-Mar | 1,143.05 | 1,167.05 | 1,102.20 | 1,114.25 | 1,125.56 | -3.62 | 5,022.85 | 60,810 | 3.69 | 29,811 | 3.79 | 3.36 | 0.74 |
| 46 | 12-Mar | 1,182.45 | 1,199.00 | 1,151.30 | 1,156.05 | 1,169.91 | -1.74 | 5,211.28 | 29,009 | 1.76 | 13,325 | 1.69 | 1.56 | 0.33 |
| 47 | 11-Mar | 1,119.50 | 1,197.90 | 1,092.05 | 1,176.55 | 1,149.48 | 4.89 | 5,303.69 | 103,261 | 6.27 | 41,901 | 5.33 | 4.82 | 1.04 |
| 48 | 10-Mar | 1,156.95 | 1,184.90 | 1,106.95 | 1,121.70 | 1,138.39 | -3.04 | 5,056.44 | 56,976 | 3.46 | 31,392 | 3.99 | 3.57 | 0.78 |
| 49 | 07-Mar | 1,189.40 | 1,205.00 | 1,151.00 | 1,156.85 | 1,173.76 | -2.25 | 5,214.89 | 64,574 | 3.92 | 33,201 | 4.22 | 3.90 | 0.83 |
| 50 | 06-Mar | 1,195.00 | 1,225.75 | 1,176.00 | 1,183.45 | 1,188.32 | -0.77 | 5,334.79 | 50,025 | 3.04 | 23,196 | 2.95 | 2.76 | 0.58 |
| 51 | 05-Mar | 1,186.80 | 1,230.25 | 1,177.45 | 1,192.65 | 1,196.19 | 0.49 | 5,376.27 | 59,593 | 3.62 | 29,469 | 3.75 | 3.53 | 0.73 |
| 52 | 04-Mar | 1,168.05 | 1,236.35 | 1,168.05 | 1,186.80 | 1,197.80 | -0.34 | 5,349.90 | 36,856 | 2.24 | 17,792 | 2.26 | 2.13 | 0.44 |
| 53 | 03-Mar | 1,274.85 | 1,290.45 | 1,185.00 | 1,190.80 | 1,207.34 | -6.34 | 5,367.93 | 43,941 | 2.67 | 21,399 | 2.72 | 2.58 | 0.53 |
| 54 | 28-Feb | 1,294.05 | 1,307.50 | 1,210.50 | 1,271.45 | 1,244.50 | -1.52 | 5,731.48 | 46,169 | 2.80 | 25,609 | 3.26 | 3.19 | 0.64 |
| 55 | 27-Feb | 1,334.15 | 1,337.20 | 1,285.00 | 1,291.05 | 1,303.34 | -3.23 | 5,819.84 | 13,480 | 0.82 | 7,868 | 1.00 | 1.03 | 0.20 |
| 56 | 25-Feb | 1,312.05 | 1,355.00 | 1,312.00 | 1,334.15 | 1,333.13 | 0.53 | 6,014.12 | 13,953 | 0.85 | 6,285 | 0.80 | 0.84 | 0.16 |
| 57 | 24-Feb | 1,340.15 | 1,348.00 | 1,302.55 | 1,327.10 | 1,325.34 | -0.97 | 5,982.34 | 39,648 | 2.41 | 17,715 | 2.25 | 2.35 | 0.44 |
| 58 | 21-Feb | 1,315.00 | 1,366.25 | 1,303.05 | 1,340.15 | 1,337.60 | 1.05 | 6,041.17 | 26,089 | 1.58 | 10,375 | 1.32 | 1.39 | 0.26 |
| 59 | 20-Feb | 1,311.65 | 1,340.50 | 1,266.00 | 1,326.25 | 1,304.45 | -0.41 | 5,978.51 | 42,874 | 2.60 | 14,964 | 1.90 | 1.95 | 0.37 |
| 60 | 19-Feb | 1,322.30 | 1,347.45 | 1,311.00 | 1,331.65 | 1,330.71 | 0.71 | 6,002.86 | 12,594 | 0.77 | 4,400 | 0.56 | 0.59 | 0.11 |
| 61 | 18-Feb | 1,383.20 | 1,383.20 | 1,309.00 | 1,322.30 | 1,327.04 | -3.52 | 5,960.71 | 12,443 | 0.76 | 5,725 | 0.73 | 0.76 | 0.14 |
| 62 | 17-Feb | 1,397.00 | 1,409.05 | 1,355.60 | 1,370.55 | 1,376.86 | -1.96 | 6,178.21 | 13,474 | 0.82 | 5,499 | 0.70 | 0.76 | 0.14 |
| 63 | 14-Feb | 1,401.05 | 1,423.40 | 1,385.10 | 1,397.95 | 1,404.17 | -1.62 | 6,301.72 | 14,561 | 0.88 | 6,340 | 0.81 | 0.89 | 0.16 |
| 64 | 13-Feb | 1,433.65 | 1,470.00 | 1,417.00 | 1,420.90 | 1,439.32 | -1.69 | 6,405.18 | 13,995 | 0.85 | 5,455 | 0.69 | 0.79 | 0.14 |
| 65 | 12-Feb | 1,440.00 | 1,477.25 | 1,402.45 | 1,445.30 | 1,443.34 | 0.91 | 6,515.17 | 17,229 | 1.05 | 6,629 | 0.84 | 0.96 | 0.16 |
| 66 | 11-Feb | 1,511.90 | 1,524.90 | 1,416.80 | 1,432.20 | 1,457.95 | -4.94 | 6,456.12 | 29,783 | 1.81 | 9,510 | 1.21 | 1.39 | 0.24 |
| 67 | 10-Feb | 1,487.60 | 1,522.00 | 1,445.25 | 1,506.60 | 1,497.57 | 1.28 | 6,791.50 | 40,649 | 2.47 | 16,532 | 2.10 | 2.48 | 0.41 |
Similar Stocks: DHANUKA IPL RALLIS BAYERCROP PIIND UPL ASTEC BESTAGRO BHAGCHEM BHARATRAS DHARMAJ HERANBA INSECTICID MOL NACLIND PUNJABCHEM SHARDACROP SHIVALIK SIKKO SUMICHEM AMBEY CLSL