| Macro-sector: Commodities | Band: 20 | High52 Price: 1,975.0 | Mkt_Cap Category: Others |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 01-Aug-2025 | Bumper: -; Drift%: - |
| Industry: Fertilizers & Agrochemicals | Face Value: 2; VWAP21: 1,613.49 | Low52 Price: 1,092.05 | Barrier: 1,379.0; Drift%: -5.96 |
| Basic Industry: Pesticides & Agrochemicals | Total Equity: 45,078,324 | Low52 Date: 11-Mar-2025 | SHP: 69.71 / 2.3 / 18.08 / 9.91 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 57 | ||||
| High/Low Price | Quarter: 1,524.9 / 1,092.05 | Month: 1,654.4 / 1,486.0 | Week: 1,470.0 / 1,352.0 | Day: 1,305.0 / 1,286.8 | Sis67: 91 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 1,289.60 | 1,305.00 | 1,286.80 | 1,301.40 | 1,298.75 | 0.91 | 5,866.49 | 15,642 | 2.30 | 8,246 | 2.42 | 1.07 | 18 |
| 2 | 11-Nov | 1,285.50 | 1,301.10 | 1,279.10 | 1,289.70 | 1,289.41 | -0.36 | 5,813.75 | 17,019 | 2.51 | 9,617 | 2.83 | 1.24 | 22 |
| 3 | 10-Nov | 1,331.90 | 1,332.80 | 1,290.10 | 1,294.30 | 1,295.71 | -1.87 | 5,834.49 | 24,113 | 3.55 | 13,095 | 3.85 | 1.70 | 30 |
| 4 | 07-Nov | 1,293.00 | 1,335.00 | 1,274.10 | 1,318.90 | 1,299.35 | 2.00 | 5,945.38 | 41,809 | 6.16 | 23,153 | 6.80 | 3.01 | 52 |
| 5 | 06-Nov | 1,327.90 | 1,327.90 | 1,284.80 | 1,293.00 | 1,299.36 | -1.79 | 5,828.00 | 40,796 | 6.01 | 17,447 | 5.13 | 2.27 | 39 |
| 6 | 04-Nov | 1,312.80 | 1,328.00 | 1,305.80 | 1,316.50 | 1,317.95 | 1.04 | 5,934.56 | 36,630 | 5.40 | 18,993 | 5.58 | 2.50 | 43 |
| 7 | 03-Nov | 1,350.00 | 1,379.00 | 1,297.30 | 1,303.00 | 1,320.42 | -5.18 | 5,873.00 | 153,503 | 22.62 | 86,934 | 25.54 | 11.48 | 196 |
| 8 | 31-Oct | 1,440.00 | 1,470.00 | 1,352.00 | 1,374.20 | 1,396.09 | -5.68 | 6,194.66 | 227,895 | 33.58 | 52,487 | 15.42 | 7.33 | 118 |
| 9 | 30-Oct | 1,421.00 | 1,466.00 | 1,413.00 | 1,457.00 | 1,444.43 | 2.98 | 6,567.00 | 37,971 | 5.59 | 17,475 | 5.13 | 2.52 | 39 |
| 10 | 29-Oct | 1,415.00 | 1,425.10 | 1,413.00 | 1,414.90 | 1,417.09 | -1.05 | 6,378.13 | 14,767 | 2.18 | 9,090 | 2.67 | 1.29 | 21 |
| 11 | 28-Oct | 1,411.00 | 1,435.00 | 1,406.00 | 1,429.90 | 1,426.89 | 1.07 | 6,445.75 | 27,187 | 4.01 | 17,236 | 5.06 | 2.46 | 39 |
| 12 | 27-Oct | 1,416.60 | 1,431.00 | 1,409.70 | 1,414.80 | 1,421.51 | -0.13 | 6,377.68 | 12,594 | 1.86 | 7,070 | 2.08 | 1.01 | 16 |
| 13 | 24-Oct | 1,403.00 | 1,420.00 | 1,397.70 | 1,416.60 | 1,410.34 | 0.95 | 6,385.80 | 15,270 | 2.25 | 9,105 | 2.67 | 1.28 | 21 |
| 14 | 23-Oct | 1,429.90 | 1,429.90 | 1,398.00 | 1,403.30 | 1,409.91 | -1.27 | 6,325.84 | 23,355 | 3.44 | 12,858 | 3.78 | 1.81 | 29 |
| 15 | 21-Oct | 1,418.70 | 1,427.90 | 1,405.10 | 1,421.40 | 1,419.22 | 1.31 | 6,407.43 | 6,786 | 1.00 | 4,063 | 1.19 | 0.58 | 9 |
| 16 | 20-Oct | 1,400.20 | 1,411.60 | 1,365.00 | 1,403.00 | 1,389.15 | 0.20 | 6,324.00 | 50,479 | 7.44 | 26,818 | 7.88 | 3.73 | 61 |
| 17 | 17-Oct | 1,400.00 | 1,409.20 | 1,360.80 | 1,400.20 | 1,393.87 | -0.19 | 6,311.87 | 31,653 | 4.66 | 18,499 | 5.43 | 2.58 | 42 |
| 18 | 16-Oct | 1,399.80 | 1,415.00 | 1,375.00 | 1,402.80 | 1,396.40 | 0.65 | 6,323.59 | 38,466 | 5.67 | 21,504 | 6.32 | 3.00 | 49 |
| 19 | 15-Oct | 1,390.00 | 1,415.00 | 1,368.00 | 1,393.80 | 1,393.98 | -0.15 | 6,283.02 | 42,796 | 6.31 | 25,875 | 7.60 | 3.61 | 58 |
| 20 | 14-Oct | 1,445.00 | 1,445.00 | 1,389.00 | 1,395.90 | 1,405.41 | -2.81 | 6,292.48 | 33,129 | 4.88 | 17,483 | 5.14 | 2.46 | 39 |
| 21 | 13-Oct | 1,471.10 | 1,479.20 | 1,430.40 | 1,436.20 | 1,443.41 | -2.85 | 6,474.15 | 33,911 | 5.00 | 17,538 | 5.15 | 2.53 | 40 |
| 22 | 10-Oct | 1,498.00 | 1,504.90 | 1,475.00 | 1,478.30 | 1,484.17 | -0.79 | 6,663.93 | 14,842 | 2.19 | 9,359 | 2.75 | 1.39 | 21 |
| 23 | 09-Oct | 1,490.00 | 1,501.30 | 1,485.00 | 1,490.10 | 1,492.31 | -0.26 | 6,717.12 | 7,597 | 1.12 | 3,403 | 1.00 | 0.51 | 8 |
| 24 | 08-Oct | 1,514.90 | 1,514.90 | 1,482.10 | 1,494.00 | 1,497.99 | -1.11 | 6,734.00 | 12,640 | 1.86 | 7,291 | 2.14 | 1.09 | 16 |
| 25 | 07-Oct | 1,503.00 | 1,529.90 | 1,502.00 | 1,510.70 | 1,514.53 | 0.19 | 6,809.98 | 10,112 | 1.49 | 5,216 | 1.53 | 0.79 | 12 |
| 26 | 06-Oct | 1,518.00 | 1,531.90 | 1,503.30 | 1,507.80 | 1,514.50 | -1.23 | 6,796.91 | 13,112 | 1.93 | 7,058 | 2.07 | 1.07 | 16 |
| 27 | 03-Oct | 1,537.50 | 1,568.80 | 1,510.20 | 1,526.60 | 1,529.37 | -0.71 | 6,881.66 | 25,635 | 3.78 | 12,032 | 3.53 | 1.84 | 27 |
| 28 | 01-Oct | 1,537.00 | 1,544.20 | 1,508.40 | 1,537.50 | 1,528.36 | -0.12 | 6,930.79 | 25,552 | 3.76 | 16,287 | 4.78 | 2.49 | 37 |
| 29 | 30-Sep | 1,510.00 | 1,559.90 | 1,502.20 | 1,539.30 | 1,530.05 | 0.98 | 6,938.91 | 36,472 | 5.37 | 19,279 | 5.66 | 2.95 | 44 |
| 30 | 29-Sep | 1,508.00 | 1,620.40 | 1,487.70 | 1,524.30 | 1,538.82 | 1.53 | 6,871.29 | 148,228 | 21.84 | 74,243 | 21.81 | 11.42 | 168 |
| 31 | 26-Sep | 1,493.00 | 1,521.00 | 1,486.00 | 1,501.40 | 1,505.06 | -0.74 | 6,768.06 | 23,012 | 3.39 | 10,405 | 3.06 | 1.57 | 23 |
| 32 | 25-Sep | 1,528.00 | 1,528.70 | 1,506.10 | 1,512.60 | 1,515.10 | -1.08 | 6,818.55 | 13,303 | 1.96 | 7,499 | 2.20 | 1.14 | 17 |
| 33 | 24-Sep | 1,554.70 | 1,555.00 | 1,523.70 | 1,529.10 | 1,532.85 | -1.00 | 6,892.93 | 18,694 | 2.75 | 11,389 | 3.35 | 1.75 | 26 |
| 34 | 23-Sep | 1,550.00 | 1,564.90 | 1,531.20 | 1,544.60 | 1,549.72 | -0.19 | 6,962.80 | 20,789 | 3.06 | 9,805 | 2.88 | 1.52 | 22 |
| 35 | 22-Sep | 1,556.60 | 1,562.80 | 1,545.00 | 1,547.60 | 1,551.39 | -0.58 | 6,976.32 | 9,416 | 1.39 | 5,217 | 1.53 | 0.81 | 12 |
| 36 | 19-Sep | 1,575.00 | 1,575.00 | 1,551.10 | 1,556.60 | 1,557.93 | -0.37 | 7,016.89 | 14,741 | 2.17 | 8,694 | 2.55 | 1.35 | 20 |
| 37 | 18-Sep | 1,570.00 | 1,578.00 | 1,552.60 | 1,562.40 | 1,563.12 | -0.31 | 7,043.04 | 17,787 | 2.62 | 9,578 | 2.81 | 1.50 | 22 |
| 38 | 17-Sep | 1,552.60 | 1,574.00 | 1,545.90 | 1,567.30 | 1,566.26 | 1.40 | 7,065.13 | 11,007 | 1.62 | 5,393 | 1.58 | 0.84 | 12 |
| 39 | 16-Sep | 1,560.00 | 1,575.50 | 1,541.00 | 1,545.70 | 1,552.36 | -0.51 | 6,967.76 | 28,118 | 4.14 | 17,222 | 5.06 | 2.67 | 39 |
| 40 | 15-Sep | 1,570.30 | 1,570.30 | 1,536.00 | 1,553.60 | 1,546.46 | -0.66 | 7,003.37 | 33,760 | 4.97 | 17,431 | 5.12 | 2.70 | 39 |
| 41 | 12-Sep | 1,582.00 | 1,584.90 | 1,560.30 | 1,564.00 | 1,569.99 | -0.85 | 7,050.00 | 21,929 | 3.23 | 13,375 | 3.93 | 2.10 | 30 |
| 42 | 11-Sep | 1,584.90 | 1,598.80 | 1,563.20 | 1,577.40 | 1,580.65 | -0.11 | 7,110.65 | 18,787 | 2.77 | 11,775 | 3.46 | 1.86 | 27 |
| 43 | 10-Sep | 1,566.60 | 1,585.90 | 1,563.70 | 1,579.10 | 1,578.13 | 1.08 | 7,118.32 | 10,719 | 1.58 | 5,083 | 1.49 | 0.80 | 11 |
| 44 | 09-Sep | 1,572.00 | 1,589.80 | 1,552.00 | 1,562.20 | 1,570.72 | -0.62 | 7,042.14 | 21,134 | 3.11 | 12,469 | 3.66 | 1.96 | 28 |
| 45 | 08-Sep | 1,610.00 | 1,610.00 | 1,568.10 | 1,572.00 | 1,586.73 | -2.02 | 7,086.00 | 24,874 | 3.66 | 15,361 | 4.51 | 2.44 | 35 |
| 46 | 05-Sep | 1,616.00 | 1,629.00 | 1,601.00 | 1,604.40 | 1,614.56 | -0.72 | 7,232.37 | 14,116 | 2.08 | 7,517 | 2.21 | 1.21 | 17 |
| 47 | 04-Sep | 1,646.00 | 1,650.00 | 1,610.30 | 1,616.00 | 1,627.15 | -1.31 | 7,284.00 | 20,034 | 2.95 | 11,037 | 3.24 | 1.80 | 25 |
| 48 | 03-Sep | 1,648.00 | 1,654.40 | 1,618.00 | 1,637.50 | 1,634.32 | -0.46 | 7,381.58 | 86,487 | 12.74 | 64,862 | 19.05 | 10.60 | 146 |
| 49 | 02-Sep | 1,606.60 | 1,649.00 | 1,606.00 | 1,645.00 | 1,633.51 | 1.24 | 7,415.00 | 33,404 | 4.92 | 20,912 | 6.14 | 3.42 | 47 |
| 50 | 01-Sep | 1,600.00 | 1,630.00 | 1,575.90 | 1,624.80 | 1,615.52 | 1.54 | 7,324.33 | 54,108 | 7.97 | 31,025 | 9.11 | 5.01 | 70 |
| 51 | 29-Aug | 1,561.40 | 1,604.80 | 1,561.40 | 1,600.10 | 1,584.99 | 1.79 | 7,212.98 | 39,769 | 5.86 | 23,242 | 6.83 | 3.68 | 52 |
| 52 | 28-Aug | 1,600.00 | 1,606.30 | 1,561.00 | 1,571.90 | 1,579.93 | -1.76 | 7,085.86 | 36,864 | 5.43 | 22,011 | 6.47 | 3.48 | 50 |
| 53 | 26-Aug | 1,581.60 | 1,610.00 | 1,566.40 | 1,600.10 | 1,590.41 | 0.15 | 7,212.98 | 64,589 | 9.52 | 44,141 | 12.97 | 7.02 | 100 |
| 54 | 25-Aug | 1,616.90 | 1,623.30 | 1,589.90 | 1,597.70 | 1,601.11 | -0.41 | 7,202.16 | 49,416 | 7.28 | 33,246 | 9.77 | 5.32 | 75 |
| 55 | 22-Aug | 1,606.00 | 1,610.00 | 1,591.00 | 1,604.20 | 1,600.41 | 0.22 | 7,231.46 | 32,579 | 4.80 | 20,499 | 6.02 | 3.28 | 46 |
| 56 | 21-Aug | 1,618.90 | 1,623.40 | 1,596.00 | 1,600.60 | 1,604.05 | -0.64 | 7,215.24 | 34,920 | 5.15 | 22,773 | 6.69 | 3.65 | 51 |
| 57 | 20-Aug | 1,622.00 | 1,627.20 | 1,597.10 | 1,610.90 | 1,612.44 | -0.81 | 7,261.67 | 32,881 | 4.84 | 18,248 | 5.36 | 2.94 | 41 |
| 58 | 19-Aug | 1,626.30 | 1,627.00 | 1,599.90 | 1,624.10 | 1,618.28 | 1.35 | 7,321.17 | 30,071 | 4.43 | 15,950 | 4.69 | 2.58 | 36 |
| 59 | 18-Aug | 1,609.00 | 1,627.40 | 1,596.20 | 1,602.40 | 1,612.72 | 0.38 | 7,223.35 | 28,056 | 4.13 | 14,747 | 4.33 | 2.38 | 33 |
| 60 | 14-Aug | 1,613.80 | 1,615.00 | 1,586.60 | 1,596.30 | 1,601.03 | -0.29 | 7,195.85 | 43,236 | 6.37 | 21,485 | 6.31 | 3.44 | 48 |
| 61 | 13-Aug | 1,648.40 | 1,648.50 | 1,594.10 | 1,601.00 | 1,609.76 | -3.06 | 7,217.00 | 68,201 | 10.05 | 42,233 | 12.41 | 6.80 | 95 |
| 62 | 12-Aug | 1,637.60 | 1,665.00 | 1,615.60 | 1,651.50 | 1,647.25 | 0.99 | 7,444.69 | 41,149 | 6.06 | 23,685 | 6.96 | 3.90 | 53 |
| 63 | 11-Aug | 1,610.00 | 1,645.00 | 1,598.80 | 1,635.30 | 1,619.50 | 2.23 | 7,371.66 | 55,726 | 8.21 | 27,969 | 8.22 | 4.53 | 66 |
| 64 | 08-Aug | 1,589.90 | 1,610.80 | 1,559.00 | 1,599.60 | 1,587.96 | 1.04 | 7,210.73 | 47,406 | 6.98 | 22,949 | 6.74 | 3.64 | 54 |
| 65 | 07-Aug | 1,608.90 | 1,608.90 | 1,563.50 | 1,583.20 | 1,585.30 | -1.98 | 7,136.80 | 89,501 | 13.19 | 47,232 | 13.88 | 7.49 | 111 |
| 66 | 06-Aug | 1,624.40 | 1,639.30 | 1,601.20 | 1,615.20 | 1,614.82 | -1.48 | 7,281.05 | 103,658 | 15.27 | 74,277 | 21.82 | 11.99 | 175 |
| 67 | 05-Aug | 1,643.90 | 1,651.90 | 1,611.20 | 1,639.50 | 1,637.40 | 0.09 | 7,390.59 | 50,230 | 7.40 | 22,936 | 6.74 | 3.76 | 54 |
Similar Stocks: DHANUKA IPL RALLIS BAYERCROP PIIND UPL ASTEC BESTAGRO BHAGCHEM BHARATRAS DHARMAJ HERANBA INSECTICID MOL NACLIND PUNJABCHEM SHARDACROP SHIVALIK SIKKO SUMICHEM AMBEY CLSL ARISTO IGCL