| Macro-sector: Commodities | Band: 20 | High52 Price: 1,975.0 | Mkt_Cap Category: Micro-Cap |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 01-Aug-2025 | Bumper: -; Drift%: - |
| Industry: Fertilizers & Agrochemicals | Face Value: 2; VWAP21: 1,651.68 | Low52 Price: 1,092.05 | Barrier: -; Drift%: - |
| Basic Industry: Pesticides & Agrochemicals | Total Equity: 45,078,324 | Low52 Date: 11-Mar-2025 | SHP: 69.87 / 2.67 / 17.63 / 9.83 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 61 | ||||
| High/Low Price | Quarter: 1,524.9 / 1,092.05 | Month: 1,956.0 / 1,571.5 | Week: 1,665.0 / 1,586.6 | Day: 1,606.3 / 1,561.0 | Sis67: 91 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 1,600.00 | 1,606.30 | 1,561.00 | 1,571.90 | 1,579.93 | -1.76 | 7,085.86 | 36,864 | 1.96 | 22,011 | 2.57 | 3.48 | 50 |
| 2 | 26-Aug | 1,581.60 | 1,610.00 | 1,566.40 | 1,600.10 | 1,590.41 | 0.15 | 7,212.98 | 64,589 | 3.43 | 44,141 | 5.15 | 7.02 | 100 |
| 3 | 25-Aug | 1,616.90 | 1,623.30 | 1,589.90 | 1,597.70 | 1,601.11 | -0.41 | 7,202.16 | 49,416 | 2.63 | 33,246 | 3.88 | 5.32 | 75 |
| 4 | 22-Aug | 1,606.00 | 1,610.00 | 1,591.00 | 1,604.20 | 1,600.41 | 0.22 | 7,231.46 | 32,579 | 1.73 | 20,499 | 2.39 | 3.28 | 46 |
| 5 | 21-Aug | 1,618.90 | 1,623.40 | 1,596.00 | 1,600.60 | 1,604.05 | -0.64 | 7,215.24 | 34,920 | 1.86 | 22,773 | 2.66 | 3.65 | 51 |
| 6 | 20-Aug | 1,622.00 | 1,627.20 | 1,597.10 | 1,610.90 | 1,612.44 | -0.81 | 7,261.67 | 32,881 | 1.75 | 18,248 | 2.13 | 2.94 | 41 |
| 7 | 19-Aug | 1,626.30 | 1,627.00 | 1,599.90 | 1,624.10 | 1,618.28 | 1.35 | 7,321.17 | 30,071 | 1.60 | 15,950 | 1.86 | 2.58 | 36 |
| 8 | 18-Aug | 1,609.00 | 1,627.40 | 1,596.20 | 1,602.40 | 1,612.72 | 0.38 | 7,223.35 | 28,056 | 1.49 | 14,747 | 1.72 | 2.38 | 33 |
| 9 | 14-Aug | 1,613.80 | 1,615.00 | 1,586.60 | 1,596.30 | 1,601.03 | -0.29 | 7,195.85 | 43,236 | 2.30 | 21,485 | 2.51 | 3.44 | 48 |
| 10 | 13-Aug | 1,648.40 | 1,648.50 | 1,594.10 | 1,601.00 | 1,609.76 | -3.06 | 7,217.00 | 68,201 | 3.62 | 42,233 | 4.93 | 6.80 | 95 |
| 11 | 12-Aug | 1,637.60 | 1,665.00 | 1,615.60 | 1,651.50 | 1,647.25 | 0.99 | 7,444.69 | 41,149 | 2.19 | 23,685 | 2.77 | 3.90 | 53 |
| 12 | 11-Aug | 1,610.00 | 1,645.00 | 1,598.80 | 1,635.30 | 1,619.50 | 2.23 | 7,371.66 | 55,726 | 2.96 | 27,969 | 3.27 | 4.53 | 66 |
| 13 | 08-Aug | 1,589.90 | 1,610.80 | 1,559.00 | 1,599.60 | 1,587.96 | 1.04 | 7,210.73 | 47,406 | 2.52 | 22,949 | 2.68 | 3.64 | 54 |
| 14 | 07-Aug | 1,608.90 | 1,608.90 | 1,563.50 | 1,583.20 | 1,585.30 | -1.98 | 7,136.80 | 89,501 | 4.75 | 47,232 | 5.51 | 7.49 | 111 |
| 15 | 06-Aug | 1,624.40 | 1,639.30 | 1,601.20 | 1,615.20 | 1,614.82 | -1.48 | 7,281.05 | 103,658 | 5.51 | 74,277 | 8.67 | 11.99 | 175 |
| 16 | 05-Aug | 1,643.90 | 1,651.90 | 1,611.20 | 1,639.50 | 1,637.40 | 0.09 | 7,390.59 | 50,230 | 2.67 | 22,936 | 2.68 | 3.76 | 54 |
| 17 | 04-Aug | 1,640.00 | 1,656.00 | 1,547.60 | 1,638.00 | 1,597.16 | -0.46 | 7,383.00 | 292,731 | 15.55 | 121,707 | 14.21 | 19.44 | 287 |
| 18 | 01-Aug | 1,923.00 | 1,975.00 | 1,621.30 | 1,645.60 | 1,729.83 | -13.85 | 7,418.09 | 944,043 | 50.15 | 246,125 | 28.74 | 42.58 | 580 |
| 19 | 31-Jul | 1,875.00 | 1,956.00 | 1,836.20 | 1,910.20 | 1,926.09 | 1.00 | 8,610.86 | 224,659 | 11.93 | 88,807 | 10.37 | 17.11 | 209 |
| 20 | 30-Jul | 1,850.00 | 1,899.00 | 1,825.00 | 1,891.30 | 1,872.26 | 2.52 | 8,525.66 | 171,473 | 9.11 | 86,285 | 10.07 | 16.15 | 203 |
| 21 | 29-Jul | 1,740.20 | 1,873.90 | 1,734.10 | 1,844.80 | 1,837.61 | 6.01 | 8,316.05 | 333,033 | 17.69 | 113,919 | 13.30 | 20.93 | 268 |
| 22 | 28-Jul | 1,734.30 | 1,780.00 | 1,717.30 | 1,740.20 | 1,751.21 | 0.62 | 7,844.53 | 78,315 | 4.16 | 30,430 | 3.55 | 5.33 | 72 |
| 23 | 25-Jul | 1,708.90 | 1,740.00 | 1,674.40 | 1,729.40 | 1,716.79 | 1.20 | 7,795.85 | 67,704 | 3.60 | 29,793 | 3.48 | 5.11 | 70 |
| 24 | 24-Jul | 1,701.00 | 1,714.90 | 1,695.00 | 1,708.90 | 1,707.39 | -0.30 | 7,703.43 | 22,513 | 1.20 | 13,187 | 1.54 | 2.25 | 31 |
| 25 | 23-Jul | 1,749.10 | 1,749.10 | 1,700.10 | 1,714.00 | 1,719.67 | -2.04 | 7,726.00 | 34,722 | 1.84 | 17,211 | 2.01 | 2.96 | 41 |
| 26 | 22-Jul | 1,774.60 | 1,789.00 | 1,739.80 | 1,749.70 | 1,760.36 | -0.73 | 7,887.35 | 54,139 | 2.88 | 17,948 | 2.10 | 3.16 | 42 |
| 27 | 21-Jul | 1,774.60 | 1,774.60 | 1,747.30 | 1,762.60 | 1,764.75 | 0.32 | 7,945.51 | 42,392 | 2.25 | 19,236 | 2.25 | 3.39 | 45 |
| 28 | 18-Jul | 1,780.00 | 1,793.30 | 1,748.10 | 1,757.00 | 1,764.95 | -1.25 | 7,920.00 | 60,150 | 3.20 | 28,190 | 3.29 | 4.98 | 66 |
| 29 | 17-Jul | 1,734.00 | 1,785.00 | 1,720.90 | 1,779.30 | 1,761.22 | 3.52 | 8,020.79 | 120,247 | 6.39 | 58,316 | 6.81 | 10.27 | 137 |
| 30 | 16-Jul | 1,712.90 | 1,740.00 | 1,693.60 | 1,718.80 | 1,723.96 | 0.80 | 7,748.06 | 71,683 | 3.81 | 30,542 | 3.57 | 5.27 | 72 |
| 31 | 15-Jul | 1,659.00 | 1,729.00 | 1,638.00 | 1,705.20 | 1,693.04 | 5.60 | 7,686.76 | 201,059 | 10.68 | 80,274 | 9.37 | 13.59 | 189 |
| 32 | 14-Jul | 1,621.00 | 1,628.80 | 1,571.50 | 1,614.70 | 1,598.48 | -0.60 | 7,278.80 | 86,778 | 4.61 | 41,738 | 4.87 | 6.67 | 98 |
| 33 | 11-Jul | 1,669.50 | 1,669.50 | 1,597.20 | 1,624.50 | 1,615.53 | -1.92 | 7,322.97 | 85,833 | 4.56 | 38,490 | 4.49 | 6.22 | 91 |
| 34 | 10-Jul | 1,668.00 | 1,684.90 | 1,643.10 | 1,656.30 | 1,656.40 | -0.79 | 7,466.32 | 41,591 | 2.21 | 20,828 | 2.43 | 3.45 | 49 |
| 35 | 09-Jul | 1,650.10 | 1,689.60 | 1,645.30 | 1,669.50 | 1,665.65 | 1.56 | 7,525.83 | 75,859 | 4.03 | 33,052 | 3.86 | 5.51 | 78 |
| 36 | 08-Jul | 1,723.60 | 1,740.00 | 1,616.90 | 1,643.80 | 1,656.40 | -4.02 | 7,409.97 | 131,439 | 6.98 | 64,870 | 7.57 | 10.75 | 153 |
| 37 | 07-Jul | 1,733.90 | 1,755.30 | 1,702.00 | 1,712.70 | 1,729.25 | -1.11 | 7,720.56 | 39,752 | 2.11 | 15,640 | 1.83 | 2.70 | 37 |
| 38 | 04-Jul | 1,734.00 | 1,769.80 | 1,723.00 | 1,731.90 | 1,744.55 | 0.62 | 7,807.11 | 80,038 | 4.25 | 31,200 | 3.64 | 5.44 | 73 |
| 39 | 03-Jul | 1,747.00 | 1,756.90 | 1,711.50 | 1,721.20 | 1,732.76 | -0.72 | 7,758.88 | 53,501 | 2.84 | 22,832 | 2.67 | 3.96 | 54 |
| 40 | 02-Jul | 1,731.00 | 1,759.00 | 1,725.00 | 1,733.70 | 1,740.91 | 0.25 | 7,815.23 | 66,138 | 3.51 | 32,699 | 3.82 | 5.69 | 77 |
| 41 | 01-Jul | 1,769.40 | 1,783.90 | 1,712.00 | 1,729.40 | 1,736.32 | -1.01 | 7,795.85 | 163,251 | 8.67 | 78,672 | 9.19 | 13.66 | 185 |
| 42 | 30-Jun | 1,686.10 | 1,759.80 | 1,663.70 | 1,747.10 | 1,725.39 | 5.17 | 7,875.63 | 405,160 | 21.52 | 163,684 | 19.11 | 28.24 | 385 |
| 43 | 27-Jun | 1,659.00 | 1,669.90 | 1,629.10 | 1,661.20 | 1,656.24 | 1.11 | 7,488.41 | 62,559 | 3.32 | 35,017 | 4.09 | 5.80 | 82 |
| 44 | 26-Jun | 1,688.00 | 1,708.90 | 1,635.30 | 1,643.00 | 1,660.73 | -3.10 | 7,406.00 | 40,127 | 2.13 | 17,922 | 2.09 | 2.98 | 42 |
| 45 | 25-Jun | 1,677.00 | 1,705.00 | 1,670.30 | 1,695.50 | 1,694.87 | 1.10 | 7,643.03 | 42,457 | 2.26 | 26,097 | 3.05 | 4.42 | 61 |
| 46 | 24-Jun | 1,717.00 | 1,717.00 | 1,666.30 | 1,677.00 | 1,682.41 | -0.63 | 7,559.00 | 21,874 | 1.16 | 9,782 | 1.14 | 1.65 | 23 |
| 47 | 23-Jun | 1,644.10 | 1,701.90 | 1,628.00 | 1,687.60 | 1,661.03 | 2.14 | 7,607.42 | 57,729 | 3.07 | 30,948 | 3.61 | 5.14 | 73 |
| 48 | 20-Jun | 1,650.00 | 1,668.90 | 1,640.00 | 1,652.30 | 1,655.29 | 0.30 | 7,448.29 | 23,167 | 1.23 | 10,028 | 1.17 | 1.66 | 24 |
| 49 | 19-Jun | 1,678.60 | 1,682.90 | 1,632.30 | 1,647.30 | 1,653.77 | -1.71 | 7,425.75 | 29,913 | 1.59 | 15,178 | 1.77 | 2.51 | 36 |
| 50 | 18-Jun | 1,688.00 | 1,698.00 | 1,664.80 | 1,676.00 | 1,683.99 | -0.75 | 7,555.00 | 18,823 | 1.00 | 8,564 | 1.00 | 1.44 | 20 |
| 51 | 17-Jun | 1,725.00 | 1,729.00 | 1,683.10 | 1,688.70 | 1,702.62 | -1.51 | 7,612.38 | 25,546 | 1.36 | 11,968 | 1.40 | 2.04 | 28 |
| 52 | 16-Jun | 1,679.80 | 1,721.00 | 1,649.00 | 1,714.60 | 1,697.83 | 2.87 | 7,729.13 | 55,225 | 2.93 | 22,269 | 2.60 | 3.78 | 52 |
| 53 | 13-Jun | 1,646.60 | 1,684.70 | 1,640.50 | 1,666.80 | 1,665.38 | -0.22 | 7,513.66 | 33,156 | 1.76 | 16,819 | 1.96 | 2.80 | 40 |
| 54 | 12-Jun | 1,690.00 | 1,704.50 | 1,661.00 | 1,670.50 | 1,685.40 | -1.69 | 7,530.33 | 25,152 | 1.34 | 11,150 | 1.30 | 1.88 | 26 |
| 55 | 11-Jun | 1,695.00 | 1,722.00 | 1,684.50 | 1,699.30 | 1,703.79 | 0.57 | 7,660.16 | 50,432 | 2.68 | 24,621 | 2.87 | 4.19 | 58 |
| 56 | 10-Jun | 1,703.00 | 1,709.00 | 1,682.10 | 1,689.60 | 1,694.87 | -0.01 | 7,616.43 | 26,797 | 1.42 | 12,671 | 1.48 | 2.15 | 30 |
| 57 | 09-Jun | 1,709.60 | 1,713.00 | 1,665.10 | 1,689.80 | 1,688.82 | -0.90 | 7,617.34 | 55,449 | 2.95 | 28,057 | 3.28 | 4.74 | 66 |
| 58 | 06-Jun | 1,729.00 | 1,739.00 | 1,680.00 | 1,705.20 | 1,704.17 | -0.80 | 7,686.76 | 63,122 | 3.35 | 35,151 | 4.10 | 5.99 | 83 |
| 59 | 05-Jun | 1,684.00 | 1,725.00 | 1,684.00 | 1,719.00 | 1,708.05 | 2.67 | 7,748.00 | 69,240 | 3.68 | 37,358 | 4.36 | 6.38 | 88 |
| 60 | 04-Jun | 1,709.00 | 1,740.00 | 1,660.10 | 1,674.30 | 1,701.33 | -1.60 | 7,547.46 | 137,206 | 7.29 | 37,092 | 4.33 | 6.31 | 87 |
| 61 | 03-Jun | 1,651.00 | 1,728.00 | 1,636.80 | 1,701.50 | 1,702.62 | 3.11 | 7,670.08 | 147,789 | 7.85 | 66,238 | 7.73 | 11.28 | 156 |
| 62 | 02-Jun | 1,658.50 | 1,658.50 | 1,633.00 | 1,650.20 | 1,649.81 | -0.05 | 7,438.83 | 36,636 | 1.95 | 20,155 | 2.35 | 3.33 | 47 |
| 63 | 30-May | 1,690.00 | 1,697.00 | 1,642.00 | 1,651.00 | 1,658.18 | -2.19 | 7,442.00 | 35,296 | 1.88 | 19,614 | 2.29 | 3.25 | 46 |
| 64 | 29-May | 1,699.00 | 1,703.40 | 1,675.00 | 1,688.00 | 1,691.83 | 0.16 | 7,609.00 | 81,338 | 4.32 | 44,724 | 5.22 | 7.57 | 105 |
| 65 | 28-May | 1,688.00 | 1,696.00 | 1,669.10 | 1,685.30 | 1,684.23 | 0.23 | 7,597.05 | 33,754 | 1.79 | 16,691 | 1.95 | 2.81 | 39 |
| 66 | 27-May | 1,666.00 | 1,694.00 | 1,666.00 | 1,681.40 | 1,684.67 | 0.94 | 7,579.47 | 47,656 | 2.53 | 21,555 | 2.52 | 3.63 | 51 |
| 67 | 26-May | 1,689.00 | 1,702.00 | 1,659.10 | 1,665.70 | 1,680.18 | -0.76 | 7,508.70 | 48,871 | 2.60 | 23,583 | 2.75 | 3.96 | 56 |
Similar Stocks: DHANUKA IPL RALLIS BAYERCROP PIIND UPL ASTEC BESTAGRO BHAGCHEM BHARATRAS DHARMAJ HERANBA INSECTICID MOL NACLIND PUNJABCHEM SHARDACROP SHIVALIK SIKKO SUMICHEM AMBEY CLSL