| Macro-sector: Fast Moving Consumer Goods | Band: 5 | High52 Price: 66.0 | Mkt_Cap Category: SME |
| Sector: Fast Moving Consumer Goods | Lot Size: 2,000 | High52 Date: 17-Apr-2025 | Bumper: -; Drift%: - |
| Industry: Agricultural Food & other Products | Face Value: 10; VWAP21: | Low52 Price: 20.05 | Barrier: 23.8; Drift%: 3.84 |
| Basic Industry: Other Agricultural Products | Total Equity: 16,328,000 | Low52 Date: 30-Mar-2026 | SHP: 73.76 / 3.11 / 1.11 / 22.02 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 82.3 / 49.2 | Month: 35.25 / 25.05 | Week: 30.95 / 25.0 | Day: 24.8 / 23.6 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 02-Apr | 23.60 | 24.80 | 23.60 | 24.75 | 24.54 | 4.87 | 40.41 | 28,000 | 13.99 | 28,000 | 13.99 | 0.07 | 78 |
| 2 | 01-Apr | 23.00 | 23.80 | 23.00 | 23.60 | 23.56 | 4.19 | 38.53 | 22,000 | 10.99 | 22,000 | 10.99 | 0.05 | 61 |
| 3 | 30-Mar | 20.05 | 22.90 | 20.05 | 22.65 | 22.15 | 1.57 | 36.98 | 66,000 | 32.98 | 66,000 | 32.98 | 0.15 | 184 |
| 4 | 27-Mar | 23.00 | 23.00 | 22.00 | 22.30 | 22.36 | -3.04 | 36.41 | 70,000 | 34.98 | 70,000 | 34.98 | 0.16 | 195 |
| 5 | 25-Mar | 24.00 | 24.00 | 22.30 | 23.00 | 23.34 | -0.86 | 37.00 | 70,000 | 34.98 | 66,000 | 32.98 | 0.15 | 184 |
| 6 | 24-Mar | 23.65 | 25.20 | 22.00 | 23.20 | 23.75 | -5.31 | 37.88 | 22,000 | 10.99 | 18,000 | 9.00 | 0.04 | 50 |
| 7 | 23-Mar | 24.00 | 24.50 | 23.50 | 24.50 | 24.05 | 0.00 | 40.00 | 12,000 | 6.00 | 12,000 | 6.00 | 0.03 | 33 |
| 8 | 20-Mar | 24.20 | 24.90 | 23.00 | 24.50 | 23.39 | 1.24 | 40.00 | 34,000 | 16.99 | 32,000 | 15.99 | 0.07 | 89 |
| 9 | 19-Mar | 24.60 | 24.95 | 23.05 | 24.20 | 24.06 | -1.63 | 39.51 | 14,000 | 7.00 | 12,000 | 6.00 | 0.03 | 33 |
| 10 | 18-Mar | 24.80 | 24.80 | 24.60 | 24.60 | 24.65 | 10.31 | 40.17 | 8,000 | 4.00 | 8,000 | 4.00 | 0.02 | 22 |
| 11 | 17-Mar | 21.35 | 23.00 | 21.35 | 22.30 | 22.74 | -5.51 | 36.41 | 40,000 | 19.99 | 38,000 | 18.99 | 0.09 | 106 |
| 12 | 16-Mar | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.43 | 38.53 | 2,000 | 1.00 | 2,000 | 1.00 | 0.00 | 6 |
| 13 | 13-Mar | 24.15 | 24.30 | 22.60 | 23.50 | 23.57 | -1.67 | 38.37 | 18,000 | 9.00 | 14,000 | 7.00 | 0.03 | 39 |
| 14 | 12-Mar | 26.95 | 26.95 | 23.10 | 23.90 | 24.51 | -1.65 | 39.02 | 26,000 | 12.99 | 20,000 | 10.00 | 0.05 | 56 |
| 15 | 11-Mar | 24.95 | 24.95 | 24.30 | 24.30 | 24.67 | 1.04 | 39.68 | 6,000 | 3.00 | 6,000 | 3.00 | 0.01 | 17 |
| 16 | 10-Mar | 23.15 | 25.90 | 23.15 | 24.05 | 24.14 | 0.21 | 39.27 | 16,000 | 8.00 | 14,000 | 7.00 | 0.03 | 39 |
| 17 | 09-Mar | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.21 | 39.00 | 2,000 | 1.00 | 2,000 | 1.00 | 0.00 | 6 |
| 18 | 06-Mar | 26.30 | 26.30 | 23.70 | 24.05 | 24.98 | 5.95 | 39.27 | 10,000 | 5.00 | 8,000 | 4.00 | 0.02 | 22 |
| 19 | 05-Mar | 24.15 | 24.15 | 22.10 | 22.70 | 22.69 | -9.02 | 37.06 | 12,000 | 6.00 | 12,000 | 6.00 | 0.03 | 33 |
| 20 | 04-Mar | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -2.35 | 40.74 | 8,000 | 4.00 | 8,000 | 4.00 | 0.02 | 22 |
| 21 | 27-Feb | 25.40 | 25.55 | 25.40 | 25.55 | 25.48 | -3.95 | 41.72 | 4,000 | 2.00 | 4,000 | 2.00 | 0.01 | 11 |
| 22 | 26-Feb | 30.95 | 30.95 | 25.40 | 26.60 | 26.61 | -5.00 | 43.43 | 20,000 | 10.00 | 16,000 | 8.00 | 0.04 | 45 |
| 23 | 24-Feb | 25.40 | 28.00 | 25.30 | 28.00 | 25.72 | 10.24 | 45.00 | 54,000 | 26.99 | 48,000 | 23.99 | 0.12 | 134 |
| 24 | 23-Feb | 25.55 | 27.20 | 25.00 | 25.40 | 25.47 | -4.87 | 41.47 | 68,000 | 33.98 | 56,000 | 27.99 | 0.14 | 156 |
| 25 | 20-Feb | 25.60 | 28.35 | 25.30 | 26.70 | 25.79 | -4.47 | 43.60 | 76,000 | 37.98 | 64,000 | 31.98 | 0.17 | 178 |
| 26 | 18-Feb | 26.30 | 28.00 | 26.30 | 27.95 | 27.55 | 4.88 | 45.64 | 8,000 | 4.00 | 8,000 | 4.00 | 0.02 | 22 |
| 27 | 17-Feb | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -3.79 | 43.51 | 2,000 | 1.00 | 2,000 | 1.00 | 0.01 | 6 |
| 28 | 16-Feb | 28.50 | 29.00 | 24.50 | 27.70 | 27.63 | -2.81 | 45.23 | 16,000 | 8.00 | 10,000 | 5.00 | 0.03 | 28 |
| 29 | 12-Feb | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 1.79 | 46.53 | 2,000 | 1.00 | 2,000 | 1.00 | 0.01 | 6 |
| 30 | 10-Feb | 29.00 | 29.00 | 28.00 | 28.00 | 28.67 | -3.45 | 45.00 | 6,000 | 3.00 | 6,000 | 3.00 | 0.02 | 17 |
| 31 | 09-Feb | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -1.53 | 47.00 | 2,000 | 1.00 | 2,000 | 1.00 | 0.00 | 6 |
| 32 | 05-Feb | 30.00 | 30.00 | 29.45 | 29.45 | 29.89 | -6.21 | 48.09 | 10,000 | 5.00 | 8,000 | 4.00 | 0.02 | 22 |
| 33 | 04-Feb | 31.85 | 31.85 | 31.40 | 31.40 | 31.63 | 4.84 | 51.27 | 6,000 | 3.00 | 4,000 | 2.00 | 0.01 | 11 |
| 34 | 03-Feb | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 6.96 | 48.90 | 4,000 | 2.00 | 4,000 | 2.00 | 0.01 | 11 |
| 35 | 02-Feb | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 1.45 | 45.00 | 2,000 | 1.00 | 2,000 | 1.00 | 0.00 | 6 |
| 36 | 01-Feb | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | -4.99 | 45.07 | 4,000 | 2.00 | 4,000 | 2.00 | 0.01 | 11 |
| 37 | 29-Jan | 26.50 | 29.60 | 26.50 | 29.05 | 27.80 | 0.52 | 47.43 | 22,000 | 10.99 | 18,000 | 9.00 | 0.05 | 50 |
| 38 | 28-Jan | 30.35 | 30.35 | 28.90 | 28.90 | 29.42 | -2.86 | 47.19 | 6,000 | 3.00 | 2,000 | 1.00 | 0.01 | 6 |
| 39 | 27-Jan | 29.80 | 29.80 | 29.75 | 29.75 | 29.78 | 14.20 | 48.58 | 8,000 | 4.00 | 8,000 | 4.00 | 0.02 | 22 |
| 40 | 22-Jan | 28.70 | 28.70 | 23.90 | 26.05 | 27.28 | -9.08 | 42.53 | 22,000 | 10.99 | 20,000 | 10.00 | 0.05 | 56 |
| 41 | 20-Jan | 30.75 | 30.75 | 28.25 | 28.65 | 29.36 | -13.18 | 46.78 | 34,000 | 16.99 | 24,000 | 11.99 | 0.07 | 67 |
| 42 | 16-Jan | 32.10 | 33.00 | 30.75 | 33.00 | 32.27 | 2.80 | 53.00 | 18,000 | 9.00 | 10,000 | 5.00 | 0.03 | 28 |
| 43 | 14-Jan | 32.25 | 32.30 | 30.90 | 32.10 | 31.98 | 7.00 | 52.41 | 12,000 | 6.00 | 12,000 | 6.00 | 0.04 | 33 |
| 44 | 12-Jan | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -4.76 | 48.00 | 2,000 | 1.00 | 2,000 | 1.00 | 0.00 | 6 |
| 45 | 08-Jan | 35.90 | 35.90 | 31.50 | 31.50 | 32.71 | 4.65 | 51.43 | 16,000 | 8.00 | 14,000 | 7.00 | 0.05 | 39 |
| 46 | 07-Jan | 30.10 | 30.60 | 29.65 | 30.10 | 30.12 | -2.59 | 49.15 | 6,000 | 3.00 | 4,000 | 2.00 | 0.01 | 11 |
| 47 | 06-Jan | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 0.32 | 50.45 | 2,000 | 1.00 | 2,000 | 1.00 | 0.01 | 6 |
| 48 | 05-Jan | 30.20 | 30.80 | 30.20 | 30.80 | 30.30 | 1.99 | 50.29 | 24,000 | 11.99 | 24,000 | 11.99 | 0.07 | 67 |
| 49 | 02-Jan | 30.60 | 30.60 | 30.20 | 30.20 | 30.40 | -1.79 | 49.31 | 4,000 | 2.00 | 2,000 | 1.00 | 0.01 | 6 |
| 50 | 01-Jan | 30.05 | 30.75 | 30.05 | 30.75 | 30.58 | -0.16 | 50.21 | 8,000 | 4.00 | 4,000 | 2.00 | 0.01 | 11 |
| 51 | 31-Dec | 30.00 | 30.80 | 29.25 | 30.80 | 29.85 | 2.67 | 50.29 | 58,000 | 28.99 | 58,000 | 28.99 | 0.17 | 161 |
| 52 | 30-Dec | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -1.15 | 48.00 | 4,000 | 2.00 | 4,000 | 2.00 | 0.00 | 11 |
| 53 | 29-Dec | 30.25 | 30.35 | 29.20 | 30.35 | 29.93 | -3.34 | 49.56 | 6,000 | 3.00 | 6,000 | 3.00 | 0.02 | 17 |
| 54 | 26-Dec | 30.50 | 31.40 | 30.50 | 31.40 | 31.12 | 2.95 | 51.27 | 10,000 | 5.00 | 10,000 | 5.00 | 0.03 | 28 |
| 55 | 24-Dec | 30.00 | 31.30 | 30.00 | 30.50 | 30.66 | 4.99 | 49.80 | 14,000 | 7.00 | 10,000 | 5.00 | 0.03 | 28 |
| 56 | 23-Dec | 28.55 | 29.30 | 28.00 | 29.05 | 29.00 | 3.75 | 47.43 | 24,000 | 11.99 | 24,000 | 11.99 | 0.00 | 67 |
| 57 | 22-Dec | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0.00 | 45.00 | 2,000 | 1.00 | 2,000 | 1.00 | 0.00 | 6 |
| 58 | 19-Dec | 28.65 | 28.70 | 28.00 | 28.00 | 28.45 | 2.00 | 45.00 | 6,000 | 3.00 | 6,000 | 3.00 | 0.02 | 17 |
| 59 | 18-Dec | 27.00 | 27.90 | 27.00 | 27.45 | 27.67 | 3.20 | 44.82 | 26,000 | 12.99 | 26,000 | 12.99 | 0.07 | 72 |
| 60 | 17-Dec | 27.85 | 27.85 | 26.60 | 26.60 | 27.27 | -0.19 | 43.43 | 10,000 | 5.00 | 8,000 | 4.00 | 0.02 | 22 |
| 61 | 16-Dec | 27.95 | 28.70 | 25.05 | 26.65 | 27.18 | -4.65 | 43.51 | 66,000 | 32.98 | 64,000 | 31.98 | 0.17 | 178 |
| 62 | 15-Dec | 32.20 | 35.25 | 26.10 | 27.95 | 29.54 | -8.96 | 45.64 | 110,000 | 54.97 | 90,000 | 44.98 | 0.27 | 250 |
| 63 | 12-Dec | 31.25 | 31.25 | 30.70 | 30.70 | 31.11 | 2.68 | 50.13 | 8,000 | 4.00 | 8,000 | 4.00 | 0.02 | 22 |
| 64 | 11-Dec | 29.75 | 29.90 | 29.75 | 29.90 | 29.82 | 3.10 | 48.82 | 6,000 | 3.00 | 6,000 | 3.00 | 0.02 | 17 |
| 65 | 09-Dec | 28.25 | 29.00 | 28.20 | 29.00 | 28.61 | -1.02 | 47.00 | 8,000 | 4.00 | 6,000 | 3.00 | 0.02 | 17 |
| 66 | 08-Dec | 30.40 | 30.75 | 29.15 | 29.30 | 30.15 | -7.57 | 47.84 | 26,000 | 12.99 | 24,000 | 11.99 | 0.07 | 67 |
| 67 | 05-Dec | 32.35 | 32.35 | 31.70 | 31.70 | 31.92 | 2.09 | 51.76 | 6,000 | 3.00 | 6,000 | 3.00 | 0.02 | 17 |
Similar Stocks: KRBL KSCL LTFOODS AGRITECH AVTNPL BSHSL CLSEL GRMOVER GULPOLY INDOUS KOHINOOR MGEL NATHBIOGEN OSWALSEEDS SANSTAR SARVESHWAR SHANTI SUKHJITS GAEL CONTI DHANLAXMI KCK NIRMAN SHEETAL TBI VISHWAS USASEEDS SAWALIYA REGAAL TRUALT