| Macro-sector: Fast Moving Consumer Goods | Band: 5 | High52 Price: 110.0 | Mkt_Cap Category: SME |
| Sector: Fast Moving Consumer Goods | Lot Size: 2,000 | High52 Date: | Bumper: -; Drift%: - |
| Industry: Agricultural Food & other Products | Face Value: 10 | Low52 Price: 84.95 | Barrier: 50.0; Drift%: -3.84 |
| Basic Industry: Other Agricultural Products | Total Equity: 16,328,000 | Low52 Date: | SHP: 73.11 / 6.86 / 4.47 / 15.56 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 82.3 / 49.2 | Month: 63.0 / 49.2 | Week: 59.0 / 49.2 | Day: 50.0 / 48.15 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 50.00 | 50.55 | 45.90 | 48.00 | 48.83 | -0.31 | 78.00 | 12,000 | 3.00 | 12,000 | 3.00 | 0.06 | 0.47 |
| 2 | 03-Apr | 50.00 | 50.00 | 48.15 | 48.15 | 48.77 | -3.70 | 78.62 | 6,000 | 1.50 | 6,000 | 1.50 | 0.03 | 0.24 |
| 3 | 02-Apr | 51.00 | 51.00 | 50.00 | 50.00 | 50.50 | -1.96 | 81.00 | 4,000 | 1.00 | 4,000 | 1.00 | 0.02 | 0.16 |
| 4 | 01-Apr | 47.00 | 51.00 | 47.00 | 51.00 | 49.67 | 3.66 | 83.00 | 6,000 | 1.50 | 6,000 | 1.50 | 0.03 | 0.24 |
| 5 | 28-Mar | 51.65 | 51.65 | 49.20 | 49.20 | 49.72 | -4.93 | 80.33 | 48,000 | 12.00 | 42,000 | 10.50 | 0.21 | 1.65 |
| 6 | 27-Mar | 53.00 | 53.00 | 50.70 | 51.75 | 51.56 | -2.82 | 84.50 | 40,000 | 10.00 | 38,000 | 9.50 | 0.20 | 1.50 |
| 7 | 26-Mar | 53.00 | 53.25 | 52.35 | 53.25 | 52.65 | -3.36 | 86.95 | 36,000 | 9.00 | 34,000 | 8.50 | 0.18 | 1.34 |
| 8 | 25-Mar | 58.00 | 58.00 | 55.10 | 55.10 | 55.31 | -5.00 | 89.97 | 42,000 | 10.50 | 42,000 | 10.50 | 0.23 | 1.65 |
| 9 | 24-Mar | 58.55 | 59.00 | 58.00 | 58.00 | 58.43 | -0.94 | 94.00 | 12,000 | 3.00 | 12,000 | 3.00 | 0.07 | 0.47 |
| 10 | 21-Mar | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | 4.93 | 95.60 | 8,000 | 2.00 | 8,000 | 2.00 | 0.05 | 0.31 |
| 11 | 20-Mar | 55.80 | 55.80 | 55.80 | 55.80 | 55.80 | -0.36 | 91.11 | 10,000 | 2.50 | 10,000 | 2.50 | 0.06 | 0.39 |
| 12 | 19-Mar | 54.00 | 56.25 | 54.00 | 56.00 | 55.09 | 3.70 | 91.00 | 16,000 | 4.00 | 8,000 | 2.00 | 0.04 | 0.31 |
| 13 | 18-Mar | 55.50 | 55.50 | 53.15 | 54.00 | 54.22 | -3.49 | 88.00 | 38,000 | 9.50 | 38,000 | 9.50 | 0.21 | 1.50 |
| 14 | 17-Mar | 56.00 | 56.10 | 55.00 | 55.95 | 55.85 | -0.09 | 91.36 | 42,000 | 10.50 | 42,000 | 10.50 | 0.23 | 1.65 |
| 15 | 13-Mar | 55.05 | 56.00 | 55.00 | 56.00 | 55.69 | -0.88 | 91.00 | 36,000 | 9.00 | 36,000 | 9.00 | 0.20 | 1.42 |
| 16 | 12-Mar | 58.00 | 58.00 | 56.00 | 56.50 | 56.83 | -0.18 | 92.25 | 6,000 | 1.50 | 4,000 | 1.00 | 0.02 | 0.16 |
| 17 | 11-Mar | 56.50 | 56.60 | 56.50 | 56.60 | 56.55 | -1.74 | 92.42 | 4,000 | 1.00 | 4,000 | 1.00 | 0.02 | 0.16 |
| 18 | 10-Mar | 57.90 | 57.90 | 57.60 | 57.60 | 57.74 | -3.52 | 94.05 | 8,000 | 2.00 | 8,000 | 2.00 | 0.05 | 0.31 |
| 19 | 07-Mar | 61.00 | 61.00 | 59.45 | 59.70 | 59.98 | 0.67 | 97.48 | 10,000 | 2.50 | 10,000 | 2.50 | 0.06 | 0.39 |
| 20 | 06-Mar | 57.60 | 59.40 | 57.50 | 59.30 | 57.72 | 2.24 | 96.83 | 40,000 | 10.00 | 38,000 | 9.50 | 0.22 | 1.50 |
| 21 | 05-Mar | 59.00 | 59.00 | 56.95 | 58.00 | 57.39 | -1.69 | 94.00 | 14,000 | 3.50 | 14,000 | 3.50 | 0.08 | 0.55 |
| 22 | 04-Mar | 57.60 | 59.50 | 57.60 | 59.00 | 57.66 | -2.32 | 96.00 | 204,000 | 50.99 | 204,000 | 50.99 | 1.18 | 8.03 |
| 23 | 03-Mar | 63.00 | 63.00 | 60.35 | 60.40 | 61.33 | -4.88 | 98.62 | 26,000 | 6.50 | 22,000 | 5.50 | 0.13 | 0.87 |
| 24 | 28-Feb | 59.00 | 64.35 | 58.35 | 63.50 | 59.58 | 3.59 | 103.68 | 270,000 | 67.48 | 266,000 | 66.48 | 1.58 | 10.47 |
| 25 | 27-Feb | 61.80 | 62.45 | 61.30 | 61.30 | 62.29 | 3.03 | 100.09 | 44,000 | 11.00 | 42,000 | 10.50 | 0.26 | 1.65 |
| 26 | 25-Feb | 60.90 | 61.45 | 59.50 | 59.50 | 60.44 | -0.83 | 97.15 | 28,000 | 7.00 | 28,000 | 7.00 | 0.17 | 1.10 |
| 27 | 24-Feb | 60.00 | 61.00 | 60.00 | 60.00 | 60.61 | 1.44 | 97.00 | 46,000 | 11.50 | 46,000 | 11.50 | 0.28 | 1.81 |
| 28 | 21-Feb | 60.50 | 61.15 | 59.15 | 59.15 | 60.48 | -1.74 | 96.58 | 8,000 | 2.00 | 8,000 | 2.00 | 0.05 | 0.31 |
| 29 | 20-Feb | 58.05 | 61.40 | 58.05 | 60.20 | 60.37 | -1.15 | 98.29 | 10,000 | 2.50 | 10,000 | 2.50 | 0.06 | 0.39 |
| 30 | 19-Feb | 58.80 | 61.00 | 58.80 | 60.90 | 59.34 | 3.57 | 99.44 | 16,000 | 4.00 | 16,000 | 4.00 | 0.09 | 0.63 |
| 31 | 18-Feb | 57.65 | 59.45 | 57.65 | 58.80 | 58.22 | -3.05 | 96.01 | 30,000 | 7.50 | 28,000 | 7.00 | 0.16 | 1.10 |
| 32 | 14-Feb | 58.20 | 61.55 | 56.20 | 60.65 | 59.31 | 2.71 | 99.03 | 38,000 | 9.50 | 36,000 | 9.00 | 0.21 | 1.42 |
| 33 | 13-Feb | 61.90 | 62.40 | 58.60 | 59.05 | 60.12 | -4.14 | 96.42 | 24,000 | 6.00 | 24,000 | 6.00 | 0.14 | 0.94 |
| 34 | 12-Feb | 56.25 | 61.90 | 56.25 | 61.60 | 59.50 | 4.05 | 100.58 | 52,000 | 13.00 | 52,000 | 13.00 | 0.31 | 2.05 |
| 35 | 11-Feb | 59.30 | 59.60 | 59.20 | 59.20 | 59.37 | -4.98 | 96.66 | 46,000 | 11.50 | 46,000 | 11.50 | 0.27 | 1.81 |
| 36 | 10-Feb | 60.10 | 62.30 | 59.90 | 62.30 | 60.75 | -0.32 | 101.72 | 12,000 | 3.00 | 12,000 | 3.00 | 0.07 | 0.47 |
| 37 | 07-Feb | 62.60 | 62.60 | 62.50 | 62.50 | 62.55 | 2.88 | 102.05 | 4,000 | 1.00 | 4,000 | 1.00 | 0.03 | 0.16 |
| 38 | 06-Feb | 64.45 | 64.45 | 60.40 | 60.75 | 62.17 | -2.33 | 99.19 | 24,000 | 6.00 | 16,000 | 4.00 | 0.10 | 0.63 |
| 39 | 05-Feb | 62.00 | 62.20 | 62.00 | 62.20 | 62.07 | 1.14 | 101.56 | 6,000 | 1.50 | 6,000 | 1.50 | 0.04 | 0.24 |
| 40 | 04-Feb | 65.00 | 65.00 | 61.00 | 61.50 | 61.97 | -2.54 | 100.42 | 18,000 | 4.50 | 18,000 | 4.50 | 0.11 | 0.71 |
| 41 | 03-Feb | 60.60 | 63.10 | 58.30 | 63.10 | 61.13 | 4.21 | 103.03 | 14,000 | 3.50 | 10,000 | 2.50 | 0.06 | 0.39 |
| 42 | 01-Feb | 60.60 | 63.35 | 60.55 | 60.55 | 62.84 | 0.08 | 98.87 | 50,000 | 12.50 | 46,000 | 11.50 | 0.29 | 1.81 |
| 43 | 31-Jan | 59.30 | 62.20 | 59.30 | 60.50 | 61.39 | 2.02 | 98.78 | 24,000 | 6.00 | 24,000 | 6.00 | 0.15 | 0.94 |
| 44 | 30-Jan | 59.75 | 59.75 | 59.25 | 59.30 | 59.54 | 0.85 | 96.83 | 14,000 | 3.50 | 6,000 | 1.50 | 0.04 | 0.24 |
| 45 | 29-Jan | 61.50 | 61.50 | 58.70 | 58.80 | 59.78 | -1.67 | 96.01 | 90,000 | 22.49 | 62,000 | 15.50 | 0.37 | 2.44 |
| 46 | 28-Jan | 57.40 | 60.25 | 57.35 | 59.80 | 58.09 | -0.91 | 97.64 | 62,000 | 15.50 | 48,000 | 12.00 | 0.28 | 1.89 |
| 47 | 27-Jan | 60.60 | 60.75 | 60.35 | 60.35 | 60.52 | -4.96 | 98.54 | 48,000 | 12.00 | 48,000 | 12.00 | 0.29 | 1.89 |
| 48 | 24-Jan | 63.90 | 64.20 | 61.55 | 63.50 | 63.18 | 3.84 | 103.68 | 64,000 | 16.00 | 56,000 | 14.00 | 0.35 | 2.20 |
| 49 | 23-Jan | 58.20 | 61.40 | 58.20 | 61.15 | 59.57 | -0.08 | 99.85 | 46,000 | 11.50 | 40,000 | 10.00 | 0.24 | 1.57 |
| 50 | 22-Jan | 62.50 | 62.50 | 60.20 | 61.20 | 60.54 | -3.51 | 99.93 | 98,000 | 24.49 | 92,000 | 22.99 | 0.56 | 3.62 |
| 51 | 21-Jan | 64.15 | 65.75 | 62.50 | 63.35 | 63.95 | -3.79 | 103.44 | 68,000 | 17.00 | 64,000 | 16.00 | 0.41 | 2.52 |
| 52 | 20-Jan | 66.75 | 66.75 | 64.00 | 65.75 | 65.52 | 0.61 | 107.36 | 36,000 | 9.00 | 34,000 | 8.50 | 0.22 | 1.34 |
| 53 | 17-Jan | 68.00 | 68.45 | 65.00 | 65.35 | 66.35 | -1.61 | 106.70 | 40,000 | 10.00 | 38,000 | 9.50 | 0.25 | 1.50 |
| 54 | 16-Jan | 67.00 | 67.95 | 65.10 | 66.40 | 66.50 | 0.60 | 108.42 | 38,000 | 9.50 | 36,000 | 9.00 | 0.24 | 1.42 |
| 55 | 15-Jan | 64.35 | 67.25 | 63.50 | 66.00 | 65.79 | 2.50 | 107.00 | 30,000 | 7.50 | 26,000 | 6.50 | 0.17 | 1.02 |
| 56 | 14-Jan | 62.95 | 67.00 | 62.95 | 64.35 | 63.55 | -2.95 | 105.07 | 82,000 | 20.49 | 76,000 | 19.00 | 0.48 | 2.99 |
| 57 | 13-Jan | 67.15 | 68.75 | 66.25 | 66.25 | 66.54 | -5.21 | 108.17 | 68,000 | 17.00 | 66,000 | 16.50 | 0.44 | 2.60 |
| 58 | 10-Jan | 68.00 | 69.90 | 66.40 | 69.70 | 68.48 | 0.36 | 113.81 | 22,000 | 5.50 | 22,000 | 5.50 | 0.15 | 0.87 |
| 59 | 09-Jan | 68.20 | 69.45 | 68.00 | 69.45 | 68.48 | -2.16 | 113.40 | 42,000 | 10.50 | 36,000 | 9.00 | 0.25 | 1.42 |
| 60 | 08-Jan | 71.30 | 72.80 | 68.00 | 70.95 | 69.73 | -0.49 | 115.85 | 62,000 | 15.50 | 52,000 | 13.00 | 0.36 | 2.05 |
| 61 | 07-Jan | 74.10 | 74.10 | 70.90 | 71.30 | 71.71 | -4.63 | 116.42 | 50,000 | 12.50 | 42,000 | 10.50 | 0.30 | 1.65 |
| 62 | 06-Jan | 79.50 | 79.50 | 74.60 | 74.60 | 75.33 | -5.23 | 121.81 | 96,000 | 23.99 | 88,000 | 21.99 | 0.66 | 3.46 |
| 63 | 03-Jan | 78.50 | 81.60 | 77.40 | 78.50 | 78.82 | -3.76 | 128.17 | 124,000 | 30.99 | 112,000 | 27.99 | 0.88 | 4.41 |
| 64 | 02-Jan | 68.60 | 82.30 | 65.70 | 81.45 | 77.30 | 15.78 | 132.99 | 1,352,000 | 337.92 | 408,000 | 101.97 | 3.15 | 16.06 |
| 65 | 01-Jan | 65.05 | 73.40 | 65.00 | 68.60 | 70.13 | 3.35 | 112.01 | 354,000 | 88.48 | 174,000 | 43.49 | 1.22 | 6.85 |
| 66 | 31-Dec | 67.00 | 71.15 | 62.00 | 66.30 | 67.09 | -8.22 | 108.25 | 952,000 | 237.94 | 498,000 | 124.47 | 3.34 | 19.60 |
| 67 | 30-Dec | 71.75 | 72.05 | 71.75 | 71.75 | 71.77 | -5.23 | 117.15 | 154,000 | 38.49 | 140,000 | 34.99 | 1.00 | 5.51 |
Similar Stocks: KRBL KSCL LTFOODS AGRITECH AVTNPL BSHSL CLSEL GRMOVER GULPOLY INDOUS KOHINOOR MGEL NATHBIOGEN OSWALSEEDS SANSTAR SARVESHWAR SHANTI SUKHJITS SUULD GAEL CONTI DHANLAXMI KCK NIRMAN SAIFL SHEETAL TBI VISHWAS