| Macro-sector: Fast Moving Consumer Goods | Band: 5 | High52 Price: 110.0 | Mkt_Cap Category: SME |
| Sector: Fast Moving Consumer Goods | Lot Size: 2,000 | High52 Date: 17-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Agricultural Food & other Products | Face Value: 10; VWAP21: | Low52 Price: 38.7 | Barrier: 40.85; Drift%: 0.37 |
| Basic Industry: Other Agricultural Products | Total Equity: 16,328,000 | Low52 Date: 20-Oct-2025 | SHP: 73.76 / 3.11 / 1.11 / 22.02 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 82.3 / 49.2 | Month: 45.45 / 40.4 | Week: 42.1 / 39.5 | Day: 41.0 / 41.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 0.12 | 66.00 | 2,000 | 1.00 | 2,000 | 1.00 | 0.00 | 6 |
| 2 | 11-Nov | 39.95 | 40.95 | 39.05 | 40.95 | 39.99 | 2.38 | 66.86 | 10,000 | 5.00 | 8,000 | 4.00 | 0.03 | 26 |
| 3 | 10-Nov | 40.05 | 40.05 | 40.00 | 40.00 | 40.03 | 0.00 | 65.00 | 4,000 | 2.00 | 4,000 | 2.00 | 0.02 | 13 |
| 4 | 07-Nov | 40.90 | 40.90 | 39.15 | 40.00 | 39.89 | 1.39 | 65.00 | 12,000 | 6.00 | 10,000 | 5.00 | 0.04 | 32 |
| 5 | 06-Nov | 40.00 | 40.00 | 39.25 | 39.45 | 39.58 | -1.50 | 64.41 | 8,000 | 4.00 | 6,000 | 3.00 | 0.02 | 19 |
| 6 | 04-Nov | 40.85 | 40.85 | 40.00 | 40.05 | 40.18 | -1.84 | 65.39 | 20,000 | 10.00 | 20,000 | 10.00 | 0.08 | 64 |
| 7 | 03-Nov | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | 0.00 | 66.62 | 6,000 | 3.00 | 6,000 | 3.00 | 0.02 | 19 |
| 8 | 31-Oct | 41.00 | 41.15 | 39.50 | 40.80 | 40.39 | -2.86 | 66.62 | 38,000 | 18.99 | 26,000 | 12.99 | 0.11 | 83 |
| 9 | 30-Oct | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 0.00 | 68.00 | 10,000 | 5.00 | 10,000 | 5.00 | 0.00 | 32 |
| 10 | 29-Oct | 42.00 | 42.05 | 42.00 | 42.00 | 42.01 | 0.00 | 68.00 | 14,000 | 7.00 | 14,000 | 7.00 | 0.06 | 45 |
| 11 | 28-Oct | 42.10 | 42.10 | 42.00 | 42.00 | 42.02 | -0.24 | 68.00 | 10,000 | 5.00 | 10,000 | 5.00 | 0.04 | 32 |
| 12 | 27-Oct | 42.10 | 42.10 | 42.10 | 42.10 | 42.10 | 2.06 | 68.74 | 2,000 | 1.00 | 2,000 | 1.00 | 0.01 | 6 |
| 13 | 23-Oct | 41.00 | 42.00 | 41.00 | 41.25 | 41.43 | 0.36 | 67.35 | 10,000 | 5.00 | 8,000 | 4.00 | 0.03 | 26 |
| 14 | 21-Oct | 40.90 | 41.60 | 40.70 | 41.10 | 40.94 | 3.53 | 67.11 | 12,000 | 6.00 | 12,000 | 6.00 | 0.05 | 38 |
| 15 | 20-Oct | 38.70 | 40.95 | 38.70 | 39.70 | 39.71 | -1.85 | 64.82 | 10,000 | 5.00 | 4,000 | 2.00 | 0.02 | 13 |
| 16 | 17-Oct | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | 0.00 | 66.05 | 2,000 | 1.00 | 2,000 | 1.00 | 0.01 | 6 |
| 17 | 16-Oct | 41.05 | 41.05 | 40.45 | 40.45 | 40.88 | 0.62 | 66.05 | 8,000 | 4.00 | 8,000 | 4.00 | 0.03 | 26 |
| 18 | 14-Oct | 40.05 | 41.00 | 40.05 | 40.20 | 40.42 | -0.74 | 65.64 | 10,000 | 5.00 | 8,000 | 4.00 | 0.03 | 26 |
| 19 | 10-Oct | 41.50 | 41.95 | 40.50 | 40.50 | 41.32 | -2.41 | 66.13 | 6,000 | 3.00 | 4,000 | 2.00 | 0.02 | 13 |
| 20 | 09-Oct | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | 0.00 | 67.76 | 2,000 | 1.00 | 2,000 | 1.00 | 0.01 | 6 |
| 21 | 08-Oct | 40.80 | 41.50 | 40.80 | 41.50 | 41.10 | 1.22 | 67.76 | 14,000 | 7.00 | 12,000 | 6.00 | 0.05 | 38 |
| 22 | 07-Oct | 40.75 | 41.80 | 40.75 | 41.00 | 41.31 | 0.61 | 66.00 | 20,000 | 10.00 | 14,000 | 7.00 | 0.06 | 45 |
| 23 | 06-Oct | 41.70 | 41.70 | 40.75 | 40.75 | 41.27 | 0.00 | 66.54 | 12,000 | 6.00 | 10,000 | 5.00 | 0.04 | 32 |
| 24 | 03-Oct | 40.10 | 40.75 | 39.50 | 40.75 | 40.00 | -1.69 | 66.54 | 34,000 | 16.99 | 30,000 | 14.99 | 0.00 | 96 |
| 25 | 01-Oct | 41.60 | 42.35 | 40.85 | 41.45 | 41.51 | 2.60 | 67.68 | 16,000 | 8.00 | 12,000 | 6.00 | 0.05 | 38 |
| 26 | 30-Sep | 41.65 | 41.65 | 40.40 | 40.40 | 41.05 | -4.94 | 65.97 | 22,000 | 10.99 | 20,000 | 10.00 | 0.08 | 64 |
| 27 | 29-Sep | 42.55 | 42.55 | 42.50 | 42.50 | 42.51 | -3.08 | 69.39 | 8,000 | 4.00 | 8,000 | 4.00 | 0.03 | 26 |
| 28 | 26-Sep | 45.00 | 45.00 | 42.55 | 43.85 | 43.74 | 1.98 | 71.60 | 18,000 | 9.00 | 14,000 | 7.00 | 0.06 | 45 |
| 29 | 25-Sep | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 0.00 | 70.00 | 2,000 | 1.00 | 2,000 | 1.00 | 0.00 | 6 |
| 30 | 24-Sep | 43.50 | 43.60 | 42.65 | 43.00 | 43.12 | -1.15 | 70.00 | 14,000 | 7.00 | 12,000 | 6.00 | 0.05 | 38 |
| 31 | 23-Sep | 43.50 | 43.55 | 43.50 | 43.50 | 43.52 | -2.25 | 71.03 | 6,000 | 3.00 | 6,000 | 3.00 | 0.03 | 19 |
| 32 | 22-Sep | 44.70 | 44.70 | 44.50 | 44.50 | 44.60 | 1.25 | 72.66 | 4,000 | 2.00 | 4,000 | 2.00 | 0.02 | 13 |
| 33 | 19-Sep | 44.10 | 44.15 | 43.95 | 43.95 | 44.07 | 0.34 | 71.76 | 6,000 | 3.00 | 6,000 | 3.00 | 0.03 | 19 |
| 34 | 18-Sep | 44.00 | 44.00 | 43.80 | 43.80 | 43.97 | -0.68 | 71.52 | 12,000 | 6.00 | 12,000 | 6.00 | 0.05 | 38 |
| 35 | 17-Sep | 44.35 | 44.85 | 43.75 | 44.10 | 44.30 | 1.26 | 72.01 | 10,000 | 5.00 | 10,000 | 5.00 | 0.04 | 32 |
| 36 | 16-Sep | 45.45 | 45.45 | 43.55 | 43.55 | 44.06 | -1.02 | 71.11 | 20,000 | 10.00 | 20,000 | 10.00 | 0.09 | 64 |
| 37 | 15-Sep | 44.25 | 44.25 | 44.00 | 44.00 | 44.10 | 0.00 | 71.00 | 6,000 | 3.00 | 6,000 | 3.00 | 0.03 | 19 |
| 38 | 12-Sep | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | -1.01 | 71.00 | 2,000 | 1.00 | 2,000 | 1.00 | 0.00 | 6 |
| 39 | 11-Sep | 44.75 | 44.75 | 43.80 | 44.45 | 44.06 | -0.67 | 72.58 | 18,000 | 9.00 | 12,000 | 6.00 | 0.05 | 38 |
| 40 | 10-Sep | 43.70 | 45.00 | 43.70 | 44.75 | 44.35 | 1.47 | 73.07 | 26,000 | 12.99 | 22,000 | 10.99 | 0.10 | 70 |
| 41 | 09-Sep | 43.70 | 44.10 | 43.70 | 44.10 | 44.00 | -2.22 | 72.01 | 8,000 | 4.00 | 8,000 | 4.00 | 0.00 | 26 |
| 42 | 08-Sep | 44.05 | 45.20 | 44.00 | 45.10 | 44.58 | 1.35 | 73.64 | 12,000 | 6.00 | 8,000 | 4.00 | 0.04 | 26 |
| 43 | 05-Sep | 44.05 | 44.50 | 44.05 | 44.50 | 44.28 | 0.11 | 72.66 | 4,000 | 2.00 | 4,000 | 2.00 | 0.02 | 13 |
| 44 | 04-Sep | 43.35 | 44.85 | 43.30 | 44.45 | 43.99 | 3.01 | 72.58 | 8,000 | 4.00 | 4,000 | 2.00 | 0.02 | 13 |
| 45 | 03-Sep | 42.10 | 44.00 | 42.10 | 43.15 | 43.08 | -1.37 | 70.46 | 6,000 | 3.00 | 4,000 | 2.00 | 0.02 | 13 |
| 46 | 02-Sep | 43.50 | 43.75 | 43.50 | 43.75 | 43.58 | -1.69 | 71.44 | 6,000 | 3.00 | 4,000 | 2.00 | 0.02 | 13 |
| 47 | 01-Sep | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | 0.00 | 72.66 | 2,000 | 1.00 | 2,000 | 1.00 | 0.01 | 6 |
| 48 | 29-Aug | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | 1.14 | 72.66 | 2,000 | 1.00 | 2,000 | 1.00 | 0.01 | 6 |
| 49 | 28-Aug | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 0.57 | 71.00 | 2,000 | 1.00 | 2,000 | 1.00 | 0.00 | 6 |
| 50 | 26-Aug | 43.75 | 43.75 | 43.00 | 43.75 | 43.54 | 3.67 | 71.44 | 18,000 | 9.00 | 18,000 | 9.00 | 0.08 | 57 |
| 51 | 25-Aug | 42.50 | 42.70 | 42.00 | 42.20 | 42.20 | -4.09 | 68.90 | 24,000 | 11.99 | 22,000 | 10.99 | 0.09 | 70 |
| 52 | 22-Aug | 44.50 | 44.50 | 43.50 | 44.00 | 44.11 | -1.79 | 71.00 | 14,000 | 7.00 | 14,000 | 7.00 | 0.06 | 45 |
| 53 | 21-Aug | 44.75 | 45.85 | 44.00 | 44.80 | 44.68 | 2.17 | 73.15 | 24,000 | 11.99 | 18,000 | 9.00 | 0.08 | 57 |
| 54 | 20-Aug | 44.40 | 44.70 | 42.00 | 43.85 | 43.32 | 2.81 | 71.60 | 60,000 | 29.99 | 40,000 | 19.99 | 0.17 | 128 |
| 55 | 19-Aug | 43.90 | 43.90 | 42.65 | 42.65 | 43.28 | -2.40 | 69.64 | 4,000 | 2.00 | 2,000 | 1.00 | 0.01 | 6 |
| 56 | 18-Aug | 42.30 | 43.70 | 42.30 | 43.70 | 43.17 | -1.13 | 71.35 | 12,000 | 6.00 | 10,000 | 5.00 | 0.04 | 32 |
| 57 | 14-Aug | 44.10 | 44.20 | 44.10 | 44.20 | 44.17 | 2.20 | 72.17 | 6,000 | 3.00 | 6,000 | 3.00 | 0.03 | 19 |
| 58 | 12-Aug | 42.00 | 43.25 | 41.35 | 43.25 | 42.23 | -0.57 | 70.62 | 10,000 | 5.00 | 8,000 | 4.00 | 0.03 | 26 |
| 59 | 11-Aug | 43.10 | 43.50 | 43.10 | 43.50 | 43.32 | -2.79 | 71.03 | 10,000 | 5.00 | 8,000 | 4.00 | 0.03 | 26 |
| 60 | 08-Aug | 45.20 | 45.20 | 44.75 | 44.75 | 45.08 | -1.00 | 73.07 | 8,000 | 4.00 | 8,000 | 4.00 | 0.04 | 26 |
| 61 | 07-Aug | 45.95 | 46.50 | 45.15 | 45.20 | 46.02 | 0.22 | 73.80 | 36,000 | 17.99 | 30,000 | 14.99 | 0.14 | 96 |
| 62 | 06-Aug | 46.50 | 46.50 | 44.95 | 45.10 | 45.38 | -1.10 | 73.64 | 20,000 | 10.00 | 20,000 | 10.00 | 0.09 | 64 |
| 63 | 05-Aug | 46.45 | 46.45 | 45.60 | 45.60 | 46.03 | -1.30 | 74.46 | 4,000 | 2.00 | 2,000 | 1.00 | 0.01 | 6 |
| 64 | 04-Aug | 46.40 | 46.50 | 45.00 | 46.20 | 45.86 | 4.29 | 75.44 | 28,000 | 13.99 | 14,000 | 7.00 | 0.06 | 45 |
| 65 | 01-Aug | 44.70 | 44.70 | 44.20 | 44.30 | 44.40 | -1.56 | 72.33 | 6,000 | 3.00 | 6,000 | 3.00 | 0.03 | 19 |
| 66 | 31-Jul | 45.15 | 45.15 | 44.50 | 45.00 | 44.99 | -0.33 | 73.00 | 8,000 | 4.00 | 8,000 | 4.00 | 0.04 | 26 |
| 67 | 29-Jul | 45.95 | 45.95 | 45.15 | 45.15 | 45.45 | -1.74 | 73.72 | 24,000 | 11.99 | 16,000 | 8.00 | 0.07 | 51 |
Similar Stocks: KRBL KSCL LTFOODS AGRITECH AVTNPL BSHSL CLSEL GRMOVER GULPOLY INDOUS KOHINOOR MGEL NATHBIOGEN OSWALSEEDS SANSTAR SARVESHWAR SHANTI SUKHJITS GAEL CONTI DHANLAXMI KCK NIRMAN SHEETAL TBI VISHWAS USASEEDS SAWALIYA REGAAL TRUALT