| Macro-sector: Fast Moving Consumer Goods | Band: 5 | High52 Price: 110.0 | Mkt_Cap Category: SME |
| Sector: Fast Moving Consumer Goods | Lot Size: 2,000 | High52 Date: | Bumper: -; Drift%: - |
| Industry: Agricultural Food & other Products | Face Value: 10; VWAP21: | Low52 Price: 84.95 | Barrier: 48.85; Drift%: 2.3 |
| Basic Industry: Other Agricultural Products | Total Equity: 16,328,000 | Low52 Date: | SHP: 73.76 / 5.93 / 1.11 / 19.2 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 82.3 / 49.2 | Month: 60.5 / 54.05 | Week: 49.7 / 47.25 | Day: 50.0 / 50.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1.01 | 81.00 | 42,000 | 20.99 | 42,000 | 20.99 | 0.00 | 134 |
| 2 | 10-Jul | 50.10 | 50.10 | 49.50 | 49.50 | 49.90 | -1.00 | 80.82 | 8,000 | 4.00 | 8,000 | 4.00 | 0.04 | 26 |
| 3 | 08-Jul | 52.45 | 52.45 | 48.60 | 50.00 | 50.58 | -4.67 | 81.00 | 12,000 | 6.00 | 8,000 | 4.00 | 0.04 | 26 |
| 4 | 07-Jul | 53.50 | 53.50 | 52.45 | 52.45 | 52.98 | 7.04 | 85.64 | 4,000 | 2.00 | 4,000 | 2.00 | 0.02 | 13 |
| 5 | 04-Jul | 49.00 | 49.20 | 48.80 | 49.00 | 49.00 | 0.93 | 80.00 | 8,000 | 4.00 | 8,000 | 4.00 | 0.00 | 26 |
| 6 | 03-Jul | 48.05 | 49.70 | 48.05 | 48.55 | 48.59 | 1.25 | 79.27 | 104,000 | 51.97 | 96,000 | 47.98 | 0.47 | 306 |
| 7 | 02-Jul | 48.65 | 48.70 | 47.75 | 47.95 | 48.33 | -1.84 | 78.29 | 18,000 | 9.00 | 16,000 | 8.00 | 0.08 | 51 |
| 8 | 01-Jul | 48.05 | 48.85 | 48.00 | 48.85 | 48.30 | 1.03 | 79.76 | 6,000 | 3.00 | 4,000 | 2.00 | 0.02 | 13 |
| 9 | 30-Jun | 47.30 | 48.90 | 47.25 | 48.35 | 47.77 | -0.92 | 78.95 | 24,000 | 11.99 | 18,000 | 9.00 | 0.09 | 57 |
| 10 | 27-Jun | 47.30 | 48.85 | 47.30 | 48.80 | 47.94 | 3.83 | 79.68 | 12,000 | 6.00 | 12,000 | 6.00 | 0.06 | 38 |
| 11 | 26-Jun | 48.15 | 48.15 | 47.00 | 47.00 | 47.58 | -1.78 | 76.00 | 4,000 | 2.00 | 4,000 | 2.00 | 0.02 | 13 |
| 12 | 25-Jun | 49.80 | 49.80 | 45.00 | 47.85 | 46.94 | 1.38 | 78.13 | 28,000 | 13.99 | 26,000 | 12.99 | 0.12 | 83 |
| 13 | 24-Jun | 48.00 | 48.95 | 47.20 | 47.20 | 47.85 | -4.36 | 77.07 | 22,000 | 10.99 | 14,000 | 7.00 | 0.07 | 45 |
| 14 | 20-Jun | 50.35 | 50.80 | 49.10 | 49.35 | 49.89 | -2.18 | 80.58 | 16,000 | 8.00 | 14,000 | 7.00 | 0.07 | 45 |
| 15 | 19-Jun | 47.90 | 50.65 | 47.55 | 50.45 | 49.25 | 5.32 | 82.37 | 34,000 | 16.99 | 28,000 | 13.99 | 0.14 | 89 |
| 16 | 18-Jun | 53.85 | 53.85 | 46.00 | 47.90 | 48.91 | -11.05 | 78.21 | 134,000 | 66.97 | 98,000 | 48.98 | 0.48 | 313 |
| 17 | 17-Jun | 52.55 | 54.90 | 51.15 | 53.85 | 52.84 | -5.19 | 87.93 | 22,000 | 10.99 | 14,000 | 7.00 | 0.07 | 45 |
| 18 | 16-Jun | 48.00 | 56.80 | 48.00 | 56.80 | 52.40 | 3.37 | 92.74 | 4,000 | 2.00 | 2,000 | 1.00 | 0.01 | 6 |
| 19 | 13-Jun | 52.95 | 54.95 | 52.95 | 54.95 | 53.48 | 3.48 | 89.72 | 8,000 | 4.00 | 6,000 | 3.00 | 0.03 | 19 |
| 20 | 12-Jun | 53.00 | 53.10 | 52.70 | 53.10 | 52.95 | 0.19 | 86.70 | 8,000 | 4.00 | 4,000 | 2.00 | 0.02 | 13 |
| 21 | 11-Jun | 56.00 | 56.00 | 50.00 | 53.00 | 52.95 | -0.93 | 86.00 | 20,000 | 10.00 | 16,000 | 8.00 | 0.08 | 51 |
| 22 | 10-Jun | 53.20 | 53.50 | 53.00 | 53.50 | 53.19 | -2.55 | 87.35 | 10,000 | 5.00 | 8,000 | 4.00 | 0.04 | 26 |
| 23 | 09-Jun | 55.40 | 55.40 | 54.90 | 54.90 | 55.15 | 2.62 | 89.64 | 4,000 | 2.00 | 4,000 | 2.00 | 0.02 | 13 |
| 24 | 06-Jun | 53.65 | 55.00 | 52.80 | 53.50 | 53.44 | -0.37 | 87.35 | 18,000 | 9.00 | 14,000 | 7.00 | 0.07 | 45 |
| 25 | 05-Jun | 53.00 | 54.45 | 53.00 | 53.70 | 53.86 | 2.78 | 87.68 | 14,000 | 7.00 | 12,000 | 6.00 | 0.06 | 38 |
| 26 | 04-Jun | 53.90 | 53.90 | 52.25 | 52.25 | 52.47 | -3.06 | 85.31 | 16,000 | 8.00 | 14,000 | 7.00 | 0.07 | 45 |
| 27 | 03-Jun | 53.15 | 53.95 | 53.15 | 53.90 | 53.67 | 1.41 | 88.01 | 10,000 | 5.00 | 10,000 | 5.00 | 0.05 | 32 |
| 28 | 02-Jun | 51.75 | 55.00 | 51.75 | 53.15 | 53.17 | -5.17 | 86.78 | 46,000 | 22.99 | 38,000 | 18.99 | 0.20 | 121 |
| 29 | 30-May | 56.00 | 58.90 | 56.00 | 56.05 | 57.29 | -1.67 | 91.52 | 28,000 | 13.99 | 28,000 | 13.99 | 0.16 | 89 |
| 30 | 29-May | 57.10 | 57.10 | 55.05 | 57.00 | 55.86 | -0.18 | 93.00 | 20,000 | 10.00 | 18,000 | 9.00 | 0.10 | 57 |
| 31 | 28-May | 56.10 | 57.10 | 56.10 | 57.10 | 56.84 | 3.72 | 93.23 | 8,000 | 4.00 | 8,000 | 4.00 | 0.05 | 26 |
| 32 | 27-May | 55.05 | 55.10 | 55.05 | 55.05 | 55.06 | -6.69 | 89.89 | 8,000 | 4.00 | 8,000 | 4.00 | 0.04 | 26 |
| 33 | 26-May | 54.50 | 59.00 | 54.50 | 59.00 | 57.50 | 8.26 | 96.00 | 10,000 | 5.00 | 10,000 | 5.00 | 0.06 | 32 |
| 34 | 23-May | 56.00 | 56.00 | 54.50 | 54.50 | 55.50 | -2.68 | 88.99 | 6,000 | 3.00 | 6,000 | 3.00 | 0.03 | 19 |
| 35 | 22-May | 57.00 | 57.10 | 56.00 | 56.00 | 56.80 | -5.08 | 91.00 | 8,000 | 4.00 | 8,000 | 4.00 | 0.05 | 26 |
| 36 | 20-May | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 0.00 | 96.00 | 4,000 | 2.00 | 4,000 | 2.00 | 0.00 | 13 |
| 37 | 16-May | 60.00 | 60.00 | 59.00 | 59.00 | 59.50 | 1.72 | 96.00 | 4,000 | 2.00 | 4,000 | 2.00 | 0.02 | 16 |
| 38 | 15-May | 58.00 | 60.50 | 58.00 | 58.00 | 59.20 | 0.35 | 94.00 | 8,000 | 4.00 | 8,000 | 4.00 | 0.05 | 31 |
| 39 | 14-May | 57.95 | 57.95 | 57.80 | 57.80 | 57.88 | -0.34 | 94.38 | 4,000 | 2.00 | 4,000 | 2.00 | 0.02 | 16 |
| 40 | 12-May | 57.00 | 58.00 | 57.00 | 58.00 | 57.60 | 4.50 | 94.00 | 10,000 | 5.00 | 10,000 | 5.00 | 0.06 | 39 |
| 41 | 09-May | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | -0.89 | 90.62 | 6,000 | 3.00 | 6,000 | 3.00 | 0.03 | 24 |
| 42 | 08-May | 55.00 | 57.00 | 54.05 | 56.00 | 56.07 | 3.61 | 91.00 | 18,000 | 9.00 | 18,000 | 9.00 | 0.10 | 71 |
| 43 | 06-May | 54.05 | 55.00 | 54.05 | 54.05 | 54.37 | 0.00 | 88.25 | 6,000 | 3.00 | 6,000 | 3.00 | 0.03 | 24 |
| 44 | 05-May | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | -0.46 | 88.25 | 2,000 | 1.00 | 2,000 | 1.00 | 0.01 | 8 |
| 45 | 02-May | 54.10 | 54.30 | 54.10 | 54.30 | 54.17 | -3.89 | 88.66 | 6,000 | 3.00 | 6,000 | 3.00 | 0.03 | 24 |
| 46 | 30-Apr | 55.00 | 56.50 | 55.00 | 56.50 | 55.75 | 0.00 | 92.25 | 4,000 | 2.00 | 4,000 | 2.00 | 0.02 | 16 |
| 47 | 29-Apr | 58.00 | 58.00 | 56.25 | 56.50 | 57.35 | -2.59 | 92.25 | 10,000 | 5.00 | 10,000 | 5.00 | 0.06 | 39 |
| 48 | 28-Apr | 56.00 | 58.00 | 56.00 | 58.00 | 57.78 | -1.02 | 94.00 | 18,000 | 9.00 | 18,000 | 9.00 | 0.10 | 71 |
| 49 | 25-Apr | 58.00 | 58.85 | 58.00 | 58.60 | 58.40 | -5.48 | 95.68 | 10,000 | 5.00 | 10,000 | 5.00 | 0.06 | 39 |
| 50 | 24-Apr | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -3.35 | 101.00 | 4,000 | 2.00 | 4,000 | 2.00 | 0.00 | 16 |
| 51 | 23-Apr | 60.00 | 65.80 | 60.00 | 64.15 | 62.77 | 7.01 | 104.74 | 30,000 | 14.99 | 30,000 | 14.99 | 0.19 | 118 |
| 52 | 22-Apr | 59.00 | 59.95 | 56.60 | 59.95 | 58.85 | -1.72 | 97.89 | 12,000 | 6.00 | 12,000 | 6.00 | 0.07 | 47 |
| 53 | 21-Apr | 61.00 | 62.90 | 61.00 | 61.00 | 61.58 | 3.39 | 99.00 | 8,000 | 4.00 | 8,000 | 4.00 | 0.05 | 31 |
| 54 | 17-Apr | 58.00 | 66.00 | 58.00 | 59.00 | 60.83 | 3.96 | 96.00 | 40,000 | 19.99 | 30,000 | 14.99 | 0.18 | 118 |
| 55 | 16-Apr | 55.50 | 56.75 | 55.50 | 56.75 | 56.44 | 2.25 | 92.66 | 8,000 | 4.00 | 8,000 | 4.00 | 0.05 | 31 |
| 56 | 15-Apr | 54.10 | 55.50 | 54.10 | 55.50 | 54.78 | 7.35 | 90.62 | 8,000 | 4.00 | 8,000 | 4.00 | 0.04 | 31 |
| 57 | 11-Apr | 48.90 | 51.75 | 48.90 | 51.70 | 50.63 | 10.94 | 84.42 | 14,000 | 7.00 | 14,000 | 7.00 | 0.07 | 55 |
| 58 | 09-Apr | 48.00 | 48.00 | 46.60 | 46.60 | 47.20 | -2.92 | 76.09 | 6,000 | 3.00 | 4,000 | 2.00 | 0.02 | 16 |
| 59 | 08-Apr | 53.00 | 53.00 | 45.20 | 48.00 | 49.30 | -5.70 | 78.00 | 8,000 | 4.00 | 8,000 | 4.00 | 0.04 | 31 |
| 60 | 07-Apr | 50.90 | 50.90 | 45.00 | 50.90 | 49.43 | 6.04 | 83.11 | 8,000 | 4.00 | 6,000 | 3.00 | 0.03 | 24 |
| 61 | 04-Apr | 50.00 | 50.55 | 45.90 | 48.00 | 48.83 | -0.31 | 78.00 | 12,000 | 6.00 | 12,000 | 6.00 | 0.06 | 47 |
| 62 | 03-Apr | 50.00 | 50.00 | 48.15 | 48.15 | 48.77 | -3.70 | 78.62 | 6,000 | 3.00 | 6,000 | 3.00 | 0.03 | 24 |
| 63 | 02-Apr | 51.00 | 51.00 | 50.00 | 50.00 | 50.50 | -1.96 | 81.00 | 4,000 | 2.00 | 4,000 | 2.00 | 0.02 | 16 |
| 64 | 01-Apr | 47.00 | 51.00 | 47.00 | 51.00 | 49.67 | 3.66 | 83.00 | 6,000 | 3.00 | 6,000 | 3.00 | 0.03 | 24 |
| 65 | 28-Mar | 51.65 | 51.65 | 49.20 | 49.20 | 49.72 | -4.93 | 80.33 | 48,000 | 23.99 | 42,000 | 20.99 | 0.21 | 165 |
| 66 | 27-Mar | 53.00 | 53.00 | 50.70 | 51.75 | 51.56 | -2.82 | 84.50 | 40,000 | 19.99 | 38,000 | 18.99 | 0.20 | 150 |
| 67 | 26-Mar | 53.00 | 53.25 | 52.35 | 53.25 | 52.65 | -3.36 | 86.95 | 36,000 | 17.99 | 34,000 | 16.99 | 0.18 | 134 |
Similar Stocks: KRBL KSCL LTFOODS AGRITECH AVTNPL BSHSL CLSEL GRMOVER GULPOLY INDOUS KOHINOOR MGEL NATHBIOGEN OSWALSEEDS SANSTAR SARVESHWAR SHANTI SUKHJITS SUULD GAEL CONTI DHANLAXMI KCK NIRMAN SAIFL SHEETAL TBI VISHWAS