| Macro-sector: Financial Services | Band: 20 | High52 Price: 109.88 | Mkt_Cap Category: Micro-Cap |
| Sector: Financial Services | Lot Size: 1 | High52 Date: 03-Jan-2025 | Bumper: 66.92; Drift%: -0.31 |
| Industry: Finance | Face Value: 2; VWAP21: 68.50 | Low52 Price: 47.05 | Barrier: -; Drift%: - |
| Basic Industry: Other Financial Services | Total Equity: 603,233,339 | Low52 Date: 07-Oct-2024 | SHP: 29.13 / 22.06 / 1.78 / 42.19 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 54 | ||||
| High/Low Price | Quarter: 109.88 / 53.71 | Month: 62.8 / 50.66 | Week: 70.9 / 66.13 | Day: 68.78 / 66.2 | Sis67: 60 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 67.99 | 68.78 | 66.20 | 66.71 | 67.31 | -2.20 | 4,024.17 | 2,230,910 | 1.78 | 883,796 | 1.70 | 5.95 | 35 |
| 2 | 10-Jul | 68.20 | 68.89 | 67.10 | 68.21 | 68.07 | 0.43 | 4,114.65 | 2,574,258 | 2.06 | 834,864 | 1.61 | 5.68 | 33 |
| 3 | 09-Jul | 64.94 | 68.50 | 64.86 | 67.92 | 66.81 | 4.59 | 4,097.16 | 5,314,959 | 4.25 | 1,588,003 | 3.06 | 10.61 | 62 |
| 4 | 08-Jul | 66.08 | 66.70 | 64.27 | 64.94 | 65.38 | -1.49 | 3,917.40 | 2,538,709 | 2.03 | 859,699 | 1.66 | 5.62 | 34 |
| 5 | 07-Jul | 66.60 | 67.13 | 65.27 | 65.92 | 66.12 | -0.69 | 3,976.51 | 2,006,044 | 1.60 | 745,879 | 1.44 | 4.93 | 29 |
| 6 | 04-Jul | 68.69 | 68.95 | 66.13 | 66.38 | 67.26 | -3.24 | 4,004.26 | 3,516,029 | 2.81 | 1,419,055 | 2.73 | 9.54 | 56 |
| 7 | 03-Jul | 69.00 | 70.90 | 67.62 | 68.60 | 69.21 | 0.01 | 4,138.18 | 4,647,244 | 3.71 | 1,448,747 | 2.79 | 10.03 | 57 |
| 8 | 02-Jul | 67.80 | 69.20 | 67.12 | 68.59 | 68.17 | 1.68 | 4,137.58 | 3,181,240 | 2.54 | 957,250 | 1.84 | 6.53 | 38 |
| 9 | 01-Jul | 69.25 | 69.80 | 66.92 | 67.46 | 67.95 | -1.86 | 4,069.41 | 3,344,204 | 2.67 | 1,269,353 | 2.45 | 8.63 | 50 |
| 10 | 30-Jun | 68.50 | 70.49 | 68.40 | 68.74 | 69.34 | 0.67 | 4,146.63 | 3,801,092 | 3.04 | 1,382,233 | 2.66 | 9.58 | 54 |
| 11 | 27-Jun | 69.48 | 70.01 | 68.07 | 68.28 | 68.86 | -1.36 | 4,118.88 | 2,316,505 | 1.85 | 957,132 | 1.84 | 6.59 | 38 |
| 12 | 26-Jun | 69.87 | 70.79 | 68.40 | 69.22 | 69.43 | -0.45 | 4,175.58 | 3,931,702 | 3.14 | 1,162,872 | 2.24 | 8.07 | 46 |
| 13 | 25-Jun | 66.00 | 70.82 | 65.68 | 69.53 | 69.27 | 6.23 | 4,194.28 | 12,552,983 | 10.03 | 3,345,826 | 6.45 | 23.18 | 131 |
| 14 | 24-Jun | 68.00 | 68.49 | 64.60 | 65.45 | 66.45 | -1.93 | 3,948.16 | 5,878,162 | 4.70 | 2,433,945 | 4.69 | 16.17 | 96 |
| 15 | 23-Jun | 65.50 | 67.96 | 65.46 | 66.74 | 66.95 | 1.96 | 4,025.98 | 5,997,889 | 4.79 | 1,441,512 | 2.78 | 9.65 | 57 |
| 16 | 20-Jun | 66.00 | 68.68 | 65.01 | 65.46 | 66.48 | -1.06 | 3,948.77 | 9,787,190 | 7.82 | 3,840,644 | 7.40 | 25.53 | 151 |
| 17 | 19-Jun | 68.70 | 69.80 | 65.25 | 66.16 | 67.37 | -3.29 | 3,990.99 | 6,164,670 | 4.93 | 1,650,040 | 3.18 | 11.12 | 65 |
| 18 | 18-Jun | 70.84 | 71.70 | 67.92 | 68.41 | 69.69 | -2.88 | 4,126.72 | 6,506,570 | 5.20 | 1,746,796 | 3.37 | 12.17 | 69 |
| 19 | 17-Jun | 71.69 | 75.40 | 69.90 | 70.44 | 72.61 | -2.19 | 4,249.18 | 10,570,478 | 8.45 | 2,454,980 | 4.73 | 17.83 | 96 |
| 20 | 16-Jun | 74.05 | 75.50 | 70.65 | 72.02 | 72.43 | -2.62 | 4,344.49 | 8,007,869 | 6.40 | 2,313,005 | 4.46 | 16.75 | 91 |
| 21 | 13-Jun | 67.00 | 76.48 | 66.52 | 73.96 | 73.31 | 8.40 | 4,461.51 | 30,954,816 | 24.74 | 5,626,067 | 10.84 | 41.24 | 221 |
| 22 | 12-Jun | 71.85 | 73.40 | 67.01 | 68.23 | 70.72 | -4.02 | 4,115.86 | 17,348,149 | 13.87 | 4,333,981 | 8.35 | 30.65 | 170 |
| 23 | 11-Jun | 62.44 | 72.59 | 62.13 | 71.09 | 68.31 | 14.42 | 4,288.39 | 30,031,333 | 24.01 | 8,623,778 | 16.61 | 58.91 | 339 |
| 24 | 10-Jun | 62.00 | 65.42 | 62.00 | 62.13 | 63.41 | 0.70 | 3,747.89 | 7,682,084 | 6.14 | 3,098,319 | 5.97 | 19.65 | 122 |
| 25 | 09-Jun | 61.35 | 62.50 | 60.57 | 61.70 | 61.48 | 1.20 | 3,721.95 | 3,643,665 | 2.91 | 1,636,283 | 3.15 | 10.06 | 64 |
| 26 | 06-Jun | 58.45 | 63.33 | 58.23 | 60.97 | 61.07 | 4.85 | 3,677.91 | 7,073,474 | 5.65 | 2,431,933 | 4.68 | 14.85 | 96 |
| 27 | 05-Jun | 58.45 | 60.30 | 57.75 | 58.15 | 59.10 | -0.24 | 3,507.80 | 2,224,018 | 1.78 | 917,449 | 1.77 | 5.42 | 36 |
| 28 | 04-Jun | 59.01 | 59.30 | 57.52 | 58.29 | 58.36 | -1.25 | 3,516.25 | 2,279,836 | 1.82 | 785,961 | 1.51 | 4.59 | 31 |
| 29 | 03-Jun | 60.00 | 60.65 | 58.70 | 59.03 | 59.64 | -0.86 | 3,560.89 | 1,866,990 | 1.49 | 651,251 | 1.25 | 3.88 | 26 |
| 30 | 02-Jun | 59.49 | 61.36 | 58.60 | 59.54 | 60.01 | 0.02 | 3,591.65 | 2,573,725 | 2.06 | 919,756 | 1.77 | 5.52 | 36 |
| 31 | 30-May | 59.30 | 61.27 | 59.13 | 59.53 | 60.21 | 0.71 | 3,591.05 | 3,126,820 | 2.50 | 1,098,511 | 2.12 | 6.61 | 43 |
| 32 | 29-May | 60.75 | 60.76 | 58.81 | 59.11 | 59.61 | -2.18 | 3,565.71 | 1,886,948 | 1.51 | 915,903 | 1.76 | 5.46 | 36 |
| 33 | 28-May | 59.00 | 62.73 | 59.00 | 60.43 | 60.98 | 2.58 | 3,645.34 | 3,740,705 | 2.99 | 1,356,289 | 2.61 | 8.27 | 53 |
| 34 | 27-May | 60.45 | 60.45 | 58.50 | 58.91 | 59.30 | -2.00 | 3,553.65 | 1,733,129 | 1.39 | 790,279 | 1.52 | 4.69 | 31 |
| 35 | 26-May | 61.22 | 62.44 | 60.00 | 60.11 | 61.02 | -1.46 | 3,626.04 | 1,516,453 | 1.21 | 626,969 | 1.21 | 3.83 | 25 |
| 36 | 23-May | 58.78 | 61.95 | 58.29 | 61.00 | 60.59 | 4.13 | 3,679.00 | 2,880,603 | 2.30 | 1,040,482 | 2.00 | 6.30 | 41 |
| 37 | 22-May | 59.42 | 60.07 | 57.85 | 58.58 | 58.91 | -1.43 | 3,533.74 | 1,790,881 | 1.43 | 788,344 | 1.52 | 4.64 | 31 |
| 38 | 21-May | 59.69 | 60.76 | 58.92 | 59.43 | 59.61 | -0.40 | 3,585.02 | 1,861,231 | 1.49 | 794,462 | 1.53 | 4.74 | 31 |
| 39 | 20-May | 61.87 | 61.90 | 59.00 | 59.67 | 60.48 | -2.66 | 3,599.49 | 1,981,569 | 1.58 | 684,678 | 1.32 | 4.14 | 27 |
| 40 | 19-May | 61.89 | 62.70 | 60.77 | 61.30 | 61.89 | -0.47 | 3,697.82 | 1,933,585 | 1.55 | 715,046 | 1.38 | 4.43 | 27 |
| 41 | 16-May | 61.48 | 62.80 | 60.11 | 61.59 | 61.30 | 1.53 | 3,715.31 | 3,129,622 | 2.50 | 1,099,548 | 2.12 | 6.74 | 42 |
| 42 | 15-May | 60.59 | 61.48 | 60.10 | 60.66 | 60.69 | 0.68 | 3,659.21 | 1,443,684 | 1.15 | 519,101 | 1.00 | 3.15 | 20 |
| 43 | 14-May | 60.50 | 61.90 | 59.90 | 60.25 | 60.78 | 0.63 | 3,634.48 | 2,577,008 | 2.06 | 1,037,296 | 2.00 | 6.30 | 40 |
| 44 | 13-May | 57.20 | 61.20 | 56.28 | 59.87 | 59.35 | 5.53 | 3,611.56 | 4,581,072 | 3.66 | 1,769,595 | 3.41 | 10.50 | 67 |
| 45 | 12-May | 55.00 | 57.65 | 55.00 | 56.73 | 56.56 | 7.65 | 3,422.14 | 2,884,809 | 2.31 | 1,086,711 | 2.09 | 6.15 | 41 |
| 46 | 09-May | 51.05 | 53.21 | 50.66 | 52.70 | 51.84 | -0.55 | 3,179.04 | 2,160,833 | 1.73 | 600,425 | 1.16 | 3.11 | 23 |
| 47 | 08-May | 54.70 | 56.56 | 52.00 | 52.99 | 54.78 | -2.41 | 3,196.53 | 2,937,852 | 2.35 | 937,572 | 1.81 | 5.14 | 36 |
| 48 | 07-May | 53.09 | 55.75 | 52.92 | 54.30 | 54.42 | 0.82 | 3,275.56 | 2,692,900 | 2.15 | 587,944 | 1.13 | 3.20 | 22 |
| 49 | 06-May | 57.40 | 57.50 | 53.20 | 53.86 | 55.28 | -5.90 | 3,249.01 | 2,080,645 | 1.66 | 899,808 | 1.73 | 4.97 | 34 |
| 50 | 05-May | 58.52 | 58.52 | 55.90 | 57.24 | 56.79 | 0.33 | 3,452.91 | 2,776,569 | 2.22 | 924,593 | 1.78 | 5.25 | 35 |
| 51 | 02-May | 57.21 | 58.12 | 56.33 | 57.05 | 57.12 | -0.11 | 3,441.45 | 2,160,089 | 1.73 | 656,488 | 1.26 | 3.75 | 25 |
| 52 | 30-Apr | 58.50 | 58.71 | 56.70 | 57.11 | 57.41 | -2.54 | 3,445.07 | 1,999,504 | 1.60 | 916,575 | 1.77 | 5.26 | 35 |
| 53 | 29-Apr | 59.75 | 60.84 | 58.25 | 58.60 | 59.18 | -1.25 | 3,534.95 | 2,082,650 | 1.66 | 684,962 | 1.32 | 4.05 | 26 |
| 54 | 28-Apr | 60.18 | 60.18 | 58.93 | 59.34 | 59.44 | -1.40 | 3,579.59 | 2,131,876 | 1.70 | 679,599 | 1.31 | 4.04 | 26 |
| 55 | 25-Apr | 64.59 | 64.60 | 59.48 | 60.18 | 61.01 | -6.13 | 3,630.26 | 5,663,604 | 4.53 | 1,919,949 | 3.70 | 11.71 | 73 |
| 56 | 24-Apr | 62.21 | 66.40 | 62.00 | 64.11 | 64.33 | 3.25 | 3,867.33 | 7,685,727 | 6.14 | 2,603,806 | 5.02 | 16.75 | 99 |
| 57 | 23-Apr | 62.90 | 64.49 | 60.70 | 62.09 | 62.48 | -0.32 | 3,745.48 | 5,340,100 | 4.27 | 1,708,672 | 3.29 | 10.68 | 65 |
| 58 | 22-Apr | 62.19 | 63.59 | 61.25 | 62.29 | 62.39 | 0.40 | 3,757.54 | 4,183,031 | 3.34 | 1,383,529 | 2.67 | 8.63 | 53 |
| 59 | 21-Apr | 62.40 | 64.10 | 61.74 | 62.04 | 62.52 | -0.26 | 3,742.46 | 4,027,028 | 3.22 | 1,885,122 | 3.63 | 11.79 | 72 |
| 60 | 17-Apr | 61.73 | 64.46 | 61.40 | 62.20 | 62.81 | 0.91 | 3,752.11 | 3,386,522 | 2.71 | 887,008 | 1.71 | 5.57 | 34 |
| 61 | 16-Apr | 62.66 | 63.73 | 60.75 | 61.64 | 62.25 | -3.57 | 3,718.33 | 3,618,893 | 2.89 | 1,302,926 | 2.51 | 8.11 | 50 |
| 62 | 15-Apr | 55.75 | 64.80 | 55.05 | 63.92 | 61.55 | 18.37 | 3,855.87 | 9,614,120 | 7.68 | 3,305,397 | 6.37 | 20.34 | 126 |
| 63 | 11-Apr | 56.40 | 56.40 | 53.20 | 54.00 | 55.14 | -0.66 | 3,257.00 | 2,171,405 | 1.74 | 1,101,075 | 2.12 | 6.07 | 42 |
| 64 | 09-Apr | 55.63 | 55.90 | 54.10 | 54.36 | 54.61 | -3.77 | 3,279.18 | 1,251,041 | 1.00 | 646,547 | 1.25 | 3.53 | 25 |
| 65 | 08-Apr | 56.40 | 57.39 | 55.21 | 56.49 | 56.34 | 3.63 | 3,407.67 | 1,849,709 | 1.48 | 873,259 | 1.68 | 4.92 | 33 |
| 66 | 07-Apr | 50.00 | 55.05 | 49.85 | 54.51 | 53.79 | -7.01 | 3,288.22 | 3,056,667 | 2.44 | 1,385,341 | 2.67 | 7.45 | 53 |
| 67 | 04-Apr | 61.01 | 61.47 | 57.97 | 58.62 | 59.12 | -4.88 | 3,536.15 | 2,193,516 | 1.75 | 1,007,912 | 1.94 | 5.96 | 38 |
Similar Stocks: DHANI CRISIL CENTRUM DELPHIFX GATECH GLFL KEYFINSERV MAHAPEXLTD NDLVENTURE PRIMESECU RELIABLE THEINVEST WEALTH BEACON MYMUDRA RNFI