| Macro-sector: Financial Services | Band: 20 | High52 Price: 109.88 | Mkt_Cap Category: Micro-Cap |
| Sector: Financial Services | Lot Size: 1 | High52 Date: 03-Jan-2025 | Bumper: -; Drift%: - |
| Industry: Finance | Face Value: 2 | Low52 Price: 37.0 | Barrier: -; Drift%: - |
| Basic Industry: Other Financial Services | Total Equity: 603,233,339 | Low52 Date: 04-Jun-2024 | SHP: 29.13 / 20.98 / 1.54 / 43.51 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.51 | ||||
| High/Low Price | Quarter: 109.88 / 53.71 | Month: 65.34 / 53.71 | Week: 63.5 / 55.8 | Day: 62.36 / 60.0 | Float67: 0.66 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 60.85 | 62.36 | 60.00 | 61.63 | 61.64 | 0.98 | 3,717.73 | 1,453,294 | 1.00 | 627,977 | 1.00 | 3.87 | 0.24 |
| 2 | 02-Apr | 59.71 | 62.58 | 57.82 | 61.03 | 60.89 | 2.30 | 3,681.53 | 3,189,054 | 2.19 | 1,324,503 | 2.11 | 8.06 | 0.50 |
| 3 | 01-Apr | 56.95 | 61.27 | 56.34 | 59.66 | 58.83 | 4.96 | 3,598.89 | 2,364,209 | 1.63 | 1,010,043 | 1.61 | 5.94 | 0.38 |
| 4 | 28-Mar | 58.51 | 59.87 | 56.20 | 56.84 | 57.72 | -2.35 | 3,428.78 | 2,280,755 | 1.57 | 1,251,480 | 1.99 | 7.22 | 0.48 |
| 5 | 27-Mar | 56.50 | 58.82 | 55.80 | 58.21 | 57.28 | 3.52 | 3,511.42 | 4,152,085 | 2.86 | 1,977,470 | 3.15 | 11.33 | 0.75 |
| 6 | 26-Mar | 59.90 | 60.12 | 55.80 | 56.23 | 57.64 | -4.45 | 3,391.98 | 3,215,620 | 2.21 | 1,769,334 | 2.82 | 10.20 | 0.67 |
| 7 | 25-Mar | 62.54 | 62.68 | 58.48 | 58.85 | 60.08 | -5.52 | 3,550.03 | 3,071,523 | 2.11 | 1,405,781 | 2.24 | 8.45 | 0.54 |
| 8 | 24-Mar | 62.10 | 63.50 | 61.55 | 62.29 | 62.39 | 1.52 | 3,757.54 | 2,029,874 | 1.40 | 979,864 | 1.56 | 6.11 | 0.37 |
| 9 | 21-Mar | 60.98 | 62.35 | 60.40 | 61.36 | 61.49 | 0.94 | 3,701.44 | 2,443,443 | 1.68 | 1,132,509 | 1.80 | 6.96 | 0.43 |
| 10 | 20-Mar | 62.80 | 64.20 | 59.80 | 60.79 | 62.14 | 2.41 | 3,667.06 | 5,701,457 | 3.92 | 2,738,157 | 4.36 | 17.01 | 1.04 |
| 11 | 19-Mar | 57.53 | 59.95 | 57.45 | 59.36 | 59.03 | 2.93 | 3,580.79 | 2,269,417 | 1.56 | 1,238,097 | 1.97 | 7.31 | 0.47 |
| 12 | 18-Mar | 54.89 | 58.49 | 54.75 | 57.67 | 57.22 | 5.84 | 3,478.85 | 2,918,867 | 2.01 | 1,544,375 | 2.46 | 8.84 | 0.59 |
| 13 | 17-Mar | 56.05 | 56.68 | 54.09 | 54.49 | 55.28 | -2.70 | 3,287.02 | 1,898,106 | 1.31 | 816,906 | 1.30 | 4.52 | 0.31 |
| 14 | 13-Mar | 57.84 | 58.62 | 55.20 | 56.00 | 56.79 | -2.29 | 3,378.00 | 1,752,894 | 1.21 | 894,065 | 1.42 | 5.08 | 0.34 |
| 15 | 12-Mar | 58.43 | 59.10 | 56.27 | 57.31 | 57.42 | -1.43 | 3,457.13 | 2,017,883 | 1.39 | 1,328,338 | 2.12 | 7.63 | 0.51 |
| 16 | 11-Mar | 56.31 | 58.95 | 55.81 | 58.14 | 57.41 | -1.37 | 3,507.20 | 3,067,981 | 2.11 | 1,038,474 | 1.65 | 5.96 | 0.40 |
| 17 | 10-Mar | 62.99 | 64.08 | 58.25 | 58.95 | 60.56 | -6.37 | 3,556.06 | 1,896,011 | 1.30 | 959,151 | 1.53 | 5.81 | 0.37 |
| 18 | 07-Mar | 61.85 | 63.75 | 61.21 | 62.96 | 62.85 | 1.81 | 3,797.96 | 1,742,729 | 1.20 | 696,507 | 1.11 | 4.38 | 0.27 |
| 19 | 06-Mar | 63.00 | 65.34 | 60.11 | 61.84 | 63.04 | -0.79 | 3,730.39 | 2,636,287 | 1.81 | 1,180,612 | 1.88 | 7.44 | 0.45 |
| 20 | 05-Mar | 60.58 | 62.70 | 59.70 | 62.33 | 61.53 | 3.87 | 3,759.95 | 2,915,892 | 2.01 | 1,209,870 | 1.93 | 7.44 | 0.46 |
| 21 | 04-Mar | 56.91 | 61.95 | 56.03 | 60.01 | 60.24 | 3.77 | 3,620.00 | 3,408,977 | 2.35 | 1,433,746 | 2.28 | 8.64 | 0.55 |
| 22 | 03-Mar | 58.99 | 59.54 | 53.71 | 57.83 | 56.50 | -0.05 | 3,488.50 | 3,497,053 | 2.41 | 1,194,800 | 1.90 | 6.75 | 0.46 |
| 23 | 28-Feb | 57.01 | 59.70 | 55.27 | 57.86 | 57.37 | -0.75 | 3,490.31 | 4,185,319 | 2.88 | 1,749,805 | 2.79 | 10.04 | 0.67 |
| 24 | 27-Feb | 60.82 | 61.45 | 57.80 | 58.30 | 59.29 | -4.14 | 3,516.85 | 1,588,043 | 1.09 | 744,260 | 1.19 | 4.41 | 0.28 |
| 25 | 25-Feb | 63.35 | 64.87 | 60.27 | 60.82 | 61.98 | -3.75 | 3,668.87 | 2,499,215 | 1.72 | 1,229,569 | 1.96 | 7.62 | 0.47 |
| 26 | 24-Feb | 63.91 | 64.94 | 61.95 | 63.19 | 63.38 | -2.26 | 3,811.83 | 2,558,082 | 1.76 | 1,124,638 | 1.79 | 7.13 | 0.43 |
| 27 | 21-Feb | 67.69 | 69.20 | 64.05 | 64.65 | 66.35 | -4.88 | 3,899.90 | 3,134,987 | 2.16 | 1,703,041 | 2.71 | 11.30 | 0.65 |
| 28 | 20-Feb | 64.99 | 68.70 | 64.06 | 67.97 | 67.24 | 3.87 | 4,100.18 | 3,672,544 | 2.53 | 2,339,280 | 3.73 | 15.73 | 0.89 |
| 29 | 19-Feb | 59.84 | 66.00 | 59.18 | 65.44 | 64.08 | 8.87 | 3,947.56 | 3,196,903 | 2.20 | 1,348,546 | 2.15 | 8.64 | 0.51 |
| 30 | 18-Feb | 63.74 | 64.27 | 59.08 | 60.11 | 60.56 | -5.59 | 3,626.04 | 2,871,126 | 1.98 | 1,289,101 | 2.05 | 7.81 | 0.49 |
| 31 | 17-Feb | 60.49 | 65.90 | 59.90 | 63.67 | 63.53 | 2.89 | 3,840.79 | 6,048,826 | 4.16 | 2,413,517 | 3.84 | 15.33 | 0.92 |
| 32 | 14-Feb | 67.30 | 67.59 | 57.88 | 61.88 | 60.83 | -7.66 | 3,732.81 | 7,331,872 | 5.04 | 3,306,347 | 5.27 | 20.11 | 1.26 |
| 33 | 13-Feb | 68.58 | 70.89 | 66.12 | 67.01 | 68.49 | -1.43 | 4,042.27 | 2,859,205 | 1.97 | 1,192,877 | 1.90 | 8.17 | 0.45 |
| 34 | 12-Feb | 69.18 | 69.18 | 64.25 | 67.98 | 67.22 | -1.75 | 4,100.78 | 4,553,445 | 3.13 | 1,888,933 | 3.01 | 12.70 | 0.72 |
| 35 | 11-Feb | 74.00 | 74.18 | 68.80 | 69.19 | 70.57 | -7.46 | 4,173.77 | 3,256,296 | 2.24 | 1,890,640 | 3.01 | 13.34 | 0.72 |
| 36 | 10-Feb | 78.67 | 78.93 | 73.00 | 74.77 | 75.41 | -4.85 | 4,510.38 | 1,581,048 | 1.09 | 750,642 | 1.20 | 5.66 | 0.29 |
| 37 | 07-Feb | 78.90 | 81.67 | 77.25 | 78.58 | 79.79 | 0.51 | 4,740.21 | 4,614,190 | 3.17 | 3,287,060 | 5.23 | 26.23 | 1.25 |
| 38 | 06-Feb | 80.98 | 81.20 | 77.73 | 78.18 | 79.39 | -2.77 | 4,716.08 | 1,333,992 | 0.92 | 638,065 | 1.02 | 5.07 | 0.24 |
| 39 | 05-Feb | 81.00 | 82.71 | 79.83 | 80.41 | 81.36 | -0.54 | 4,850.60 | 1,929,043 | 1.33 | 822,423 | 1.31 | 6.69 | 0.31 |
| 40 | 04-Feb | 76.80 | 81.49 | 76.01 | 80.85 | 79.62 | 6.40 | 4,877.14 | 3,310,669 | 2.28 | 1,506,901 | 2.40 | 12.00 | 0.57 |
| 41 | 03-Feb | 79.01 | 79.70 | 75.31 | 75.99 | 76.87 | -6.77 | 4,583.97 | 2,399,735 | 1.65 | 1,061,556 | 1.69 | 8.16 | 0.40 |
| 42 | 01-Feb | 79.11 | 82.70 | 77.16 | 81.51 | 80.60 | 5.03 | 4,916.95 | 2,651,632 | 1.82 | 659,239 | 1.05 | 5.31 | 0.25 |
| 43 | 31-Jan | 78.86 | 78.86 | 75.68 | 77.61 | 77.15 | -1.06 | 4,681.69 | 2,657,731 | 1.83 | 1,254,430 | 2.00 | 9.68 | 0.48 |
| 44 | 30-Jan | 80.00 | 80.35 | 76.27 | 78.44 | 78.54 | -1.30 | 4,731.76 | 2,751,299 | 1.89 | 1,297,008 | 2.07 | 10.19 | 0.49 |
| 45 | 29-Jan | 76.65 | 81.51 | 76.65 | 79.47 | 79.74 | 3.98 | 4,793.90 | 3,230,778 | 2.22 | 1,131,117 | 1.80 | 9.02 | 0.43 |
| 46 | 28-Jan | 80.30 | 80.50 | 71.25 | 76.43 | 75.03 | -3.76 | 4,610.51 | 7,852,147 | 5.40 | 3,069,483 | 4.89 | 23.03 | 1.17 |
| 47 | 27-Jan | 86.98 | 86.98 | 78.10 | 79.42 | 80.36 | -9.45 | 4,790.88 | 5,036,777 | 3.47 | 2,134,779 | 3.40 | 17.16 | 0.81 |
| 48 | 24-Jan | 91.50 | 91.86 | 87.00 | 87.71 | 88.90 | -3.55 | 5,290.96 | 2,630,865 | 1.81 | 1,195,558 | 1.90 | 10.63 | 0.46 |
| 49 | 23-Jan | 92.98 | 94.39 | 90.50 | 90.94 | 92.25 | -2.16 | 5,485.80 | 2,811,249 | 1.93 | 950,420 | 1.51 | 8.77 | 0.35 |
| 50 | 22-Jan | 94.58 | 95.25 | 89.38 | 92.90 | 92.43 | -1.46 | 5,604.04 | 3,381,837 | 2.33 | 1,339,826 | 2.13 | 12.38 | 0.49 |
| 51 | 21-Jan | 94.40 | 96.79 | 92.80 | 94.26 | 94.65 | 0.70 | 5,686.08 | 4,482,051 | 3.08 | 1,608,117 | 2.56 | 15.22 | 0.59 |
| 52 | 20-Jan | 89.40 | 95.50 | 89.40 | 93.60 | 92.96 | 5.99 | 5,646.26 | 4,860,472 | 3.34 | 1,937,743 | 3.09 | 18.01 | 0.71 |
| 53 | 17-Jan | 86.90 | 89.40 | 85.51 | 87.99 | 87.06 | 1.25 | 5,307.85 | 2,486,071 | 1.71 | 936,683 | 1.49 | 8.15 | 0.34 |
| 54 | 16-Jan | 88.01 | 90.58 | 86.25 | 86.89 | 88.18 | -0.10 | 5,241.49 | 3,124,373 | 2.15 | 1,703,490 | 2.71 | 15.02 | 0.62 |
| 55 | 15-Jan | 87.80 | 89.81 | 86.00 | 86.98 | 87.80 | 0.09 | 5,246.92 | 6,540,551 | 4.50 | 3,165,955 | 5.04 | 27.80 | 1.16 |
| 56 | 14-Jan | 90.84 | 92.89 | 85.94 | 86.90 | 89.53 | -2.64 | 5,242.10 | 3,796,419 | 2.61 | 1,822,528 | 2.90 | 16.32 | 0.67 |
| 57 | 13-Jan | 91.98 | 96.30 | 88.00 | 89.19 | 92.35 | -5.67 | 5,380.24 | 5,679,548 | 3.91 | 2,124,174 | 3.38 | 19.62 | 0.78 |
| 58 | 10-Jan | 95.89 | 97.23 | 91.47 | 94.25 | 94.63 | -1.40 | 5,685.47 | 6,607,907 | 4.55 | 2,695,433 | 4.29 | 25.51 | 0.99 |
| 59 | 09-Jan | 102.31 | 103.80 | 95.00 | 95.57 | 98.72 | -7.03 | 5,765.10 | 7,145,167 | 4.92 | 3,614,404 | 5.76 | 35.68 | 1.32 |
| 60 | 08-Jan | 107.25 | 108.00 | 101.00 | 102.29 | 103.13 | -4.09 | 6,170.47 | 5,678,857 | 3.91 | 3,002,480 | 4.78 | 30.96 | 1.10 |
| 61 | 07-Jan | 101.25 | 107.50 | 100.65 | 106.47 | 104.32 | 5.31 | 6,422.63 | 8,652,730 | 5.95 | 3,263,420 | 5.20 | 34.04 | 1.19 |
| 62 | 06-Jan | 108.00 | 108.50 | 98.50 | 100.82 | 102.68 | -7.41 | 6,081.80 | 11,135,263 | 7.66 | 4,129,411 | 6.58 | 42.40 | 1.51 |
| 63 | 03-Jan | 104.42 | 109.88 | 103.11 | 108.29 | 107.16 | 3.69 | 6,532.41 | 15,718,749 | 10.82 | 5,367,043 | 8.55 | 57.51 | 1.96 |
| 64 | 02-Jan | 94.25 | 105.25 | 94.25 | 104.29 | 100.99 | 9.43 | 6,291.12 | 14,038,884 | 9.66 | 5,999,897 | 9.55 | 60.59 | 2.20 |
| 65 | 01-Jan | 94.50 | 95.70 | 93.35 | 94.46 | 94.49 | 0.59 | 5,698.14 | 2,173,847 | 1.50 | 1,058,351 | 1.69 | 10.00 | 0.39 |
| 66 | 31-Dec | 92.85 | 94.45 | 91.54 | 93.90 | 93.16 | 1.62 | 5,664.36 | 2,103,446 | 1.45 | 851,224 | 1.36 | 7.93 | 0.31 |
| 67 | 30-Dec | 95.00 | 98.80 | 90.90 | 92.38 | 94.75 | -2.58 | 5,572.67 | 6,936,676 | 4.77 | 3,208,975 | 5.11 | 30.41 | 1.17 |
Similar Stocks: DHANI CRISIL CENTRUM DELPHIFX GATECH GLFL KEYFINSERV MAHAPEXLTD NDLVENTURE PRIMESECU RELIABLE THEINVEST WEALTH BEACON MYMUDRA RNFI