| Macro-sector: Financial Services | Band: 20 | High52 Price: 109.88 | Mkt_Cap Category: Micro-Cap |
| Sector: Financial Services | Lot Size: 1 | High52 Date: 03-Jan-2025 | Bumper: -; Drift%: - |
| Industry: Finance | Face Value: 2; VWAP21: 59.38 | Low52 Price: 49.85 | Barrier: -; Drift%: - |
| Basic Industry: Other Financial Services | Total Equity: 604,600,539 | Low52 Date: 07-Apr-2025 | SHP: 33.91 / 18.67 / 1.54 / 41.35 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 87 | ||||
| High/Low Price | Quarter: 109.88 / 53.71 | Month: 71.5 / 60.49 | Week: 56.31 / 50.39 | Day: 56.31 / 50.39 | Sis67: 60 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 27-Oct | 56.31 | 56.31 | 50.39 | 51.06 | 51.95 | -8.87 | 3,087.09 | 22,339,498 | 32.32 | 15,172,021 | 51.76 | 78.82 | 624 |
| 2 | 24-Oct | 56.40 | 57.16 | 55.27 | 56.03 | 56.05 | -0.30 | 3,387.58 | 1,989,551 | 2.88 | 650,428 | 2.22 | 3.65 | 27 |
| 3 | 23-Oct | 55.00 | 56.90 | 54.95 | 56.20 | 56.05 | 2.55 | 3,397.86 | 3,778,066 | 5.47 | 1,386,431 | 4.73 | 7.77 | 57 |
| 4 | 21-Oct | 54.90 | 55.80 | 53.15 | 54.80 | 55.10 | 0.50 | 3,313.21 | 691,255 | 1.00 | 438,516 | 1.50 | 2.42 | 18 |
| 5 | 20-Oct | 56.80 | 56.99 | 53.97 | 54.53 | 54.93 | -3.26 | 3,296.89 | 3,191,634 | 4.62 | 1,526,504 | 5.21 | 8.39 | 63 |
| 6 | 17-Oct | 57.30 | 57.30 | 56.00 | 56.37 | 56.58 | -2.08 | 3,408.13 | 1,572,115 | 2.27 | 591,223 | 2.02 | 3.35 | 24 |
| 7 | 16-Oct | 55.93 | 58.00 | 55.37 | 57.57 | 56.78 | 3.86 | 3,480.69 | 4,098,395 | 5.93 | 1,464,737 | 5.00 | 8.32 | 60 |
| 8 | 15-Oct | 57.15 | 57.64 | 55.26 | 55.43 | 56.28 | -3.36 | 3,351.30 | 3,740,803 | 5.41 | 1,771,512 | 6.04 | 9.97 | 73 |
| 9 | 14-Oct | 59.90 | 60.00 | 57.06 | 57.36 | 58.24 | -3.40 | 3,467.99 | 2,682,644 | 3.88 | 1,269,018 | 4.33 | 7.39 | 52 |
| 10 | 13-Oct | 60.86 | 60.87 | 59.00 | 59.38 | 59.62 | -2.75 | 3,590.12 | 2,676,649 | 3.87 | 1,276,087 | 4.35 | 7.61 | 52 |
| 11 | 10-Oct | 60.72 | 61.84 | 60.00 | 61.06 | 60.96 | 1.31 | 3,691.69 | 2,908,004 | 4.21 | 1,061,227 | 3.62 | 6.47 | 44 |
| 12 | 09-Oct | 61.00 | 61.45 | 60.17 | 60.27 | 60.52 | -1.15 | 3,643.93 | 1,710,977 | 2.48 | 729,761 | 2.49 | 4.42 | 28 |
| 13 | 08-Oct | 62.00 | 62.20 | 60.65 | 60.97 | 61.42 | -1.66 | 3,686.25 | 2,402,085 | 3.47 | 1,042,209 | 3.56 | 6.40 | 40 |
| 14 | 07-Oct | 62.97 | 63.55 | 61.75 | 62.00 | 62.56 | -1.81 | 3,748.00 | 2,455,617 | 3.55 | 1,400,718 | 4.78 | 8.76 | 53 |
| 15 | 06-Oct | 62.60 | 63.90 | 62.34 | 63.14 | 62.99 | 0.56 | 3,817.45 | 2,516,544 | 3.64 | 947,752 | 3.23 | 5.97 | 36 |
| 16 | 03-Oct | 64.00 | 64.32 | 62.13 | 62.79 | 63.01 | -1.29 | 3,796.29 | 3,069,272 | 4.44 | 1,096,734 | 3.74 | 6.91 | 42 |
| 17 | 01-Oct | 62.00 | 64.00 | 61.06 | 63.61 | 62.85 | 3.63 | 3,845.86 | 5,180,304 | 7.49 | 1,972,196 | 6.73 | 12.40 | 75 |
| 18 | 30-Sep | 63.25 | 64.02 | 60.60 | 61.38 | 62.43 | -2.56 | 3,711.04 | 3,807,999 | 5.51 | 1,571,026 | 5.36 | 9.81 | 60 |
| 19 | 29-Sep | 61.45 | 63.64 | 61.04 | 62.99 | 62.64 | 3.04 | 3,808.38 | 6,385,611 | 9.24 | 2,377,230 | 8.11 | 14.89 | 91 |
| 20 | 26-Sep | 63.77 | 63.81 | 60.49 | 61.13 | 61.77 | -4.03 | 3,695.92 | 3,186,920 | 4.61 | 1,530,133 | 5.22 | 9.45 | 58 |
| 21 | 25-Sep | 64.56 | 64.97 | 63.30 | 63.70 | 64.16 | -1.26 | 3,851.31 | 1,954,282 | 2.83 | 763,262 | 2.60 | 4.90 | 29 |
| 22 | 24-Sep | 67.05 | 67.48 | 64.20 | 64.51 | 65.57 | -4.23 | 3,900.28 | 2,717,599 | 3.93 | 1,335,367 | 4.56 | 8.76 | 51 |
| 23 | 23-Sep | 66.47 | 68.25 | 65.89 | 67.36 | 67.13 | 1.40 | 4,072.59 | 4,141,862 | 5.99 | 1,390,404 | 4.74 | 9.33 | 53 |
| 24 | 22-Sep | 68.48 | 68.74 | 65.65 | 66.43 | 67.53 | -3.54 | 4,016.36 | 3,160,990 | 4.57 | 1,412,953 | 4.82 | 9.54 | 54 |
| 25 | 19-Sep | 69.12 | 71.50 | 68.40 | 68.87 | 69.75 | -1.02 | 4,163.88 | 5,914,311 | 8.56 | 2,339,169 | 7.98 | 16.32 | 89 |
| 26 | 18-Sep | 69.75 | 71.17 | 68.10 | 69.58 | 69.88 | 0.29 | 4,206.81 | 10,125,156 | 14.65 | 3,941,442 | 13.45 | 27.54 | 151 |
| 27 | 17-Sep | 65.30 | 69.99 | 64.73 | 69.38 | 68.11 | 9.41 | 4,194.72 | 25,751,140 | 37.25 | 8,011,527 | 27.33 | 54.57 | 306 |
| 28 | 16-Sep | 63.95 | 64.46 | 63.04 | 63.41 | 63.73 | -0.89 | 3,833.77 | 4,301,796 | 6.22 | 2,851,960 | 9.73 | 18.18 | 109 |
| 29 | 15-Sep | 65.42 | 65.62 | 63.41 | 63.98 | 64.29 | -1.80 | 3,868.23 | 5,140,646 | 7.44 | 3,558,980 | 12.14 | 22.88 | 136 |
| 30 | 12-Sep | 63.98 | 68.00 | 63.97 | 65.15 | 66.07 | 2.29 | 3,938.97 | 10,198,142 | 14.75 | 2,563,114 | 8.74 | 16.93 | 98 |
| 31 | 11-Sep | 63.31 | 65.13 | 63.11 | 63.69 | 64.06 | 0.63 | 3,850.70 | 2,142,635 | 3.10 | 938,273 | 3.20 | 6.01 | 36 |
| 32 | 10-Sep | 62.40 | 65.40 | 62.10 | 63.29 | 63.86 | 2.36 | 3,826.52 | 4,378,542 | 6.33 | 1,229,811 | 4.20 | 7.85 | 47 |
| 33 | 09-Sep | 63.00 | 63.69 | 61.56 | 61.83 | 62.04 | -1.34 | 3,738.25 | 1,723,155 | 2.49 | 775,257 | 2.64 | 4.81 | 30 |
| 34 | 08-Sep | 65.00 | 65.40 | 62.27 | 62.67 | 63.65 | -2.63 | 3,789.03 | 2,230,548 | 3.23 | 1,010,669 | 3.45 | 6.43 | 39 |
| 35 | 05-Sep | 64.19 | 65.73 | 63.46 | 64.36 | 64.56 | 1.02 | 3,891.21 | 1,768,634 | 2.56 | 540,950 | 1.85 | 3.49 | 21 |
| 36 | 04-Sep | 66.50 | 66.81 | 63.50 | 63.71 | 65.00 | -3.98 | 3,851.91 | 2,366,630 | 3.42 | 1,005,671 | 3.43 | 6.00 | 38 |
| 37 | 03-Sep | 64.34 | 66.90 | 63.82 | 66.35 | 65.99 | 3.19 | 4,011.52 | 3,686,436 | 5.33 | 1,642,688 | 5.60 | 10.84 | 63 |
| 38 | 02-Sep | 62.72 | 66.66 | 62.51 | 64.30 | 64.83 | 2.96 | 3,887.58 | 4,627,751 | 6.69 | 1,357,079 | 4.63 | 8.80 | 52 |
| 39 | 01-Sep | 62.00 | 62.87 | 61.40 | 62.45 | 62.24 | 1.46 | 3,775.73 | 1,741,214 | 2.52 | 496,713 | 1.69 | 3.09 | 19 |
| 40 | 29-Aug | 62.68 | 64.10 | 61.30 | 61.55 | 62.59 | -1.80 | 3,721.32 | 2,106,492 | 3.05 | 678,913 | 2.32 | 4.25 | 26 |
| 41 | 28-Aug | 63.31 | 64.09 | 62.00 | 62.68 | 63.01 | -1.06 | 3,789.64 | 2,188,368 | 3.17 | 582,549 | 1.99 | 3.67 | 22 |
| 42 | 26-Aug | 66.49 | 66.54 | 62.55 | 63.35 | 64.56 | -4.74 | 3,830.14 | 2,097,156 | 3.03 | 798,530 | 2.72 | 5.16 | 31 |
| 43 | 25-Aug | 65.25 | 67.39 | 62.81 | 66.50 | 65.98 | 1.95 | 4,020.59 | 5,925,937 | 8.57 | 1,784,825 | 6.09 | 11.78 | 68 |
| 44 | 22-Aug | 60.60 | 66.29 | 59.55 | 65.23 | 64.65 | 7.64 | 3,943.81 | 16,900,056 | 24.45 | 3,772,666 | 12.87 | 24.39 | 144 |
| 45 | 21-Aug | 60.33 | 62.15 | 60.30 | 60.60 | 61.28 | 0.58 | 3,663.88 | 2,063,154 | 2.98 | 532,691 | 1.82 | 3.26 | 20 |
| 46 | 20-Aug | 60.75 | 61.60 | 59.95 | 60.25 | 60.92 | -0.99 | 3,642.72 | 1,641,813 | 2.38 | 628,667 | 2.14 | 3.83 | 24 |
| 47 | 19-Aug | 59.10 | 61.39 | 59.00 | 60.85 | 60.33 | 2.94 | 3,678.99 | 2,363,008 | 3.42 | 711,198 | 2.43 | 4.29 | 27 |
| 48 | 18-Aug | 60.46 | 60.89 | 58.70 | 59.11 | 59.68 | -1.07 | 3,573.79 | 2,062,331 | 2.98 | 902,722 | 3.08 | 5.39 | 35 |
| 49 | 14-Aug | 60.00 | 61.38 | 59.32 | 59.75 | 60.16 | -0.90 | 3,612.49 | 1,505,630 | 2.18 | 432,723 | 1.48 | 2.60 | 17 |
| 50 | 13-Aug | 60.88 | 61.23 | 60.08 | 60.29 | 60.46 | -0.28 | 3,645.14 | 924,077 | 1.34 | 293,124 | 1.00 | 1.77 | 11 |
| 51 | 12-Aug | 60.29 | 61.27 | 60.00 | 60.46 | 60.59 | 0.65 | 3,655.41 | 1,700,663 | 2.46 | 380,345 | 1.30 | 2.30 | 15 |
| 52 | 11-Aug | 62.04 | 62.50 | 59.57 | 60.07 | 60.77 | -3.16 | 3,631.84 | 1,591,970 | 2.30 | 589,272 | 2.01 | 3.58 | 23 |
| 53 | 08-Aug | 64.15 | 64.38 | 61.71 | 62.03 | 62.63 | -3.26 | 3,750.34 | 1,747,692 | 2.53 | 638,280 | 2.18 | 4.00 | 25 |
| 54 | 07-Aug | 61.05 | 64.71 | 60.90 | 64.12 | 63.32 | 3.80 | 3,876.70 | 6,309,526 | 9.13 | 2,349,375 | 8.01 | 14.88 | 92 |
| 55 | 06-Aug | 62.69 | 63.16 | 60.63 | 61.77 | 61.73 | -0.10 | 3,734.62 | 2,308,633 | 3.34 | 843,875 | 2.88 | 5.21 | 33 |
| 56 | 05-Aug | 62.00 | 62.50 | 60.50 | 61.83 | 61.91 | 1.56 | 3,738.25 | 2,033,610 | 2.94 | 891,099 | 3.04 | 5.52 | 35 |
| 57 | 04-Aug | 60.10 | 61.90 | 59.36 | 60.88 | 60.23 | 2.35 | 3,680.81 | 1,841,392 | 2.66 | 599,182 | 2.04 | 3.61 | 24 |
| 58 | 01-Aug | 61.70 | 62.94 | 58.50 | 59.48 | 60.94 | -3.60 | 3,596.16 | 1,629,884 | 2.36 | 708,862 | 2.42 | 4.32 | 28 |
| 59 | 31-Jul | 62.50 | 62.87 | 61.36 | 61.70 | 62.19 | -2.76 | 3,730.39 | 1,470,760 | 2.13 | 552,496 | 1.88 | 3.44 | 22 |
| 60 | 30-Jul | 63.70 | 64.19 | 61.81 | 63.45 | 62.82 | 0.03 | 3,836.19 | 2,299,452 | 3.33 | 754,356 | 2.57 | 4.74 | 30 |
| 61 | 29-Jul | 59.21 | 64.20 | 58.16 | 63.43 | 61.95 | 7.16 | 3,834.98 | 5,711,218 | 8.26 | 1,297,656 | 4.43 | 8.04 | 51 |
| 62 | 28-Jul | 62.45 | 62.74 | 58.51 | 59.19 | 60.16 | -4.87 | 3,578.63 | 2,929,995 | 4.24 | 1,216,230 | 4.15 | 7.32 | 48 |
| 63 | 25-Jul | 63.50 | 63.50 | 61.73 | 62.22 | 62.43 | -2.12 | 3,761.82 | 1,891,272 | 2.74 | 816,270 | 2.78 | 5.10 | 32 |
| 64 | 24-Jul | 64.55 | 64.74 | 63.01 | 63.57 | 63.83 | -1.06 | 3,843.45 | 1,384,337 | 2.00 | 516,383 | 1.76 | 3.30 | 20 |
| 65 | 23-Jul | 64.19 | 64.48 | 63.35 | 64.25 | 63.93 | 0.69 | 3,884.56 | 1,829,544 | 2.65 | 498,096 | 1.70 | 3.18 | 20 |
| 66 | 22-Jul | 63.79 | 66.74 | 63.55 | 63.81 | 64.82 | 0.46 | 3,857.96 | 4,562,352 | 6.60 | 1,949,964 | 6.65 | 12.64 | 77 |
| 67 | 21-Jul | 64.25 | 64.64 | 63.01 | 63.52 | 63.78 | -1.31 | 3,840.42 | 2,049,691 | 2.97 | 753,708 | 2.57 | 4.81 | 30 |
Similar Stocks: DHANI CRISIL CENTRUM DELPHIFX GATECH GLFL KEYFINSERV MAHAPEXLTD NDLVENTURE PRIMESECU RELIABLE THEINVEST WEALTH BEACON MYMUDRA RNFI AKIKO