| Macro-sector: Financial Services | Band: 20 | High52 Price: 109.88 | Mkt_Cap Category: Micro-Cap |
| Sector: Financial Services | Lot Size: 1 | High52 Date: 03-Jan-2025 | Bumper: -; Drift%: - |
| Industry: Finance | Face Value: 2; VWAP21: 61.91 | Low52 Price: 47.05 | Barrier: -; Drift%: - |
| Basic Industry: Other Financial Services | Total Equity: 603,233,339 | Low52 Date: 07-Oct-2024 | SHP: 29.13 / 20.77 / 1.87 / 43.37 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 40 | ||||
| High/Low Price | Quarter: 109.88 / 53.71 | Month: 70.9 / 58.16 | Week: 62.5 / 59.32 | Day: 64.09 / 62.0 | Sis67: 56 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 63.31 | 64.09 | 62.00 | 62.68 | 63.01 | -1.06 | 3,781.07 | 2,188,368 | 2.37 | 582,549 | 1.99 | 3.67 | 22 |
| 2 | 26-Aug | 66.49 | 66.54 | 62.55 | 63.35 | 64.56 | -4.74 | 3,821.48 | 2,097,156 | 2.27 | 798,530 | 2.72 | 5.16 | 31 |
| 3 | 25-Aug | 65.25 | 67.39 | 62.81 | 66.50 | 65.98 | 1.95 | 4,011.50 | 5,925,937 | 6.41 | 1,784,825 | 6.09 | 11.78 | 68 |
| 4 | 22-Aug | 60.60 | 66.29 | 59.55 | 65.23 | 64.65 | 7.64 | 3,934.89 | 16,900,056 | 18.29 | 3,772,666 | 12.87 | 24.39 | 144 |
| 5 | 21-Aug | 60.33 | 62.15 | 60.30 | 60.60 | 61.28 | 0.58 | 3,655.59 | 2,063,154 | 2.23 | 532,691 | 1.82 | 3.26 | 20 |
| 6 | 20-Aug | 60.75 | 61.60 | 59.95 | 60.25 | 60.92 | -0.99 | 3,634.48 | 1,641,813 | 1.78 | 628,667 | 2.14 | 3.83 | 24 |
| 7 | 19-Aug | 59.10 | 61.39 | 59.00 | 60.85 | 60.33 | 2.94 | 3,670.67 | 2,363,008 | 2.56 | 711,198 | 2.43 | 4.29 | 27 |
| 8 | 18-Aug | 60.46 | 60.89 | 58.70 | 59.11 | 59.68 | -1.07 | 3,565.71 | 2,062,331 | 2.23 | 902,722 | 3.08 | 5.39 | 35 |
| 9 | 14-Aug | 60.00 | 61.38 | 59.32 | 59.75 | 60.16 | -0.90 | 3,604.32 | 1,505,630 | 1.63 | 432,723 | 1.48 | 2.60 | 17 |
| 10 | 13-Aug | 60.88 | 61.23 | 60.08 | 60.29 | 60.46 | -0.28 | 3,636.89 | 924,077 | 1.00 | 293,124 | 1.00 | 1.77 | 11 |
| 11 | 12-Aug | 60.29 | 61.27 | 60.00 | 60.46 | 60.59 | 0.65 | 3,647.15 | 1,700,663 | 1.84 | 380,345 | 1.30 | 2.30 | 15 |
| 12 | 11-Aug | 62.04 | 62.50 | 59.57 | 60.07 | 60.77 | -3.16 | 3,623.62 | 1,591,970 | 1.72 | 589,272 | 2.01 | 3.58 | 23 |
| 13 | 08-Aug | 64.15 | 64.38 | 61.71 | 62.03 | 62.63 | -3.26 | 3,741.86 | 1,747,692 | 1.89 | 638,280 | 2.18 | 4.00 | 25 |
| 14 | 07-Aug | 61.05 | 64.71 | 60.90 | 64.12 | 63.32 | 3.80 | 3,867.93 | 6,309,526 | 6.83 | 2,349,375 | 8.01 | 14.88 | 92 |
| 15 | 06-Aug | 62.69 | 63.16 | 60.63 | 61.77 | 61.73 | -0.10 | 3,726.17 | 2,308,633 | 2.50 | 843,875 | 2.88 | 5.21 | 33 |
| 16 | 05-Aug | 62.00 | 62.50 | 60.50 | 61.83 | 61.91 | 1.56 | 3,729.79 | 2,033,610 | 2.20 | 891,099 | 3.04 | 5.52 | 35 |
| 17 | 04-Aug | 60.10 | 61.90 | 59.36 | 60.88 | 60.23 | 2.35 | 3,672.48 | 1,841,392 | 1.99 | 599,182 | 2.04 | 3.61 | 24 |
| 18 | 01-Aug | 61.70 | 62.94 | 58.50 | 59.48 | 60.94 | -3.60 | 3,588.03 | 1,629,884 | 1.76 | 708,862 | 2.42 | 4.32 | 28 |
| 19 | 31-Jul | 62.50 | 62.87 | 61.36 | 61.70 | 62.19 | -2.76 | 3,721.95 | 1,470,760 | 1.59 | 552,496 | 1.88 | 3.44 | 22 |
| 20 | 30-Jul | 63.70 | 64.19 | 61.81 | 63.45 | 62.82 | 0.03 | 3,827.52 | 2,299,452 | 2.49 | 754,356 | 2.57 | 4.74 | 30 |
| 21 | 29-Jul | 59.21 | 64.20 | 58.16 | 63.43 | 61.95 | 7.16 | 3,826.31 | 5,711,218 | 6.18 | 1,297,656 | 4.43 | 8.04 | 51 |
| 22 | 28-Jul | 62.45 | 62.74 | 58.51 | 59.19 | 60.16 | -4.87 | 3,570.54 | 2,929,995 | 3.17 | 1,216,230 | 4.15 | 7.32 | 48 |
| 23 | 25-Jul | 63.50 | 63.50 | 61.73 | 62.22 | 62.43 | -2.12 | 3,753.32 | 1,891,272 | 2.05 | 816,270 | 2.78 | 5.10 | 32 |
| 24 | 24-Jul | 64.55 | 64.74 | 63.01 | 63.57 | 63.83 | -1.06 | 3,834.75 | 1,384,337 | 1.50 | 516,383 | 1.76 | 3.30 | 20 |
| 25 | 23-Jul | 64.19 | 64.48 | 63.35 | 64.25 | 63.93 | 0.69 | 3,875.77 | 1,829,544 | 1.98 | 498,096 | 1.70 | 3.18 | 20 |
| 26 | 22-Jul | 63.79 | 66.74 | 63.55 | 63.81 | 64.82 | 0.46 | 3,849.23 | 4,562,352 | 4.94 | 1,949,964 | 6.65 | 12.64 | 77 |
| 27 | 21-Jul | 64.25 | 64.64 | 63.01 | 63.52 | 63.78 | -1.31 | 3,831.74 | 2,049,691 | 2.22 | 753,708 | 2.57 | 4.81 | 30 |
| 28 | 18-Jul | 65.40 | 65.71 | 63.80 | 64.36 | 64.59 | -1.21 | 3,882.41 | 1,827,784 | 1.98 | 706,683 | 2.41 | 4.56 | 28 |
| 29 | 17-Jul | 66.50 | 66.60 | 65.00 | 65.15 | 65.56 | -1.66 | 3,930.07 | 1,550,784 | 1.68 | 805,161 | 2.75 | 5.28 | 32 |
| 30 | 16-Jul | 65.44 | 66.80 | 65.23 | 66.25 | 65.95 | 1.30 | 3,996.42 | 1,786,593 | 1.93 | 570,989 | 1.95 | 3.77 | 22 |
| 31 | 15-Jul | 66.63 | 67.94 | 65.20 | 65.40 | 66.20 | -1.46 | 3,945.15 | 3,403,823 | 3.68 | 1,413,725 | 4.82 | 9.36 | 56 |
| 32 | 14-Jul | 67.00 | 67.00 | 65.13 | 66.37 | 66.05 | -0.51 | 4,003.66 | 2,427,067 | 2.63 | 615,613 | 2.10 | 4.07 | 24 |
| 33 | 11-Jul | 67.99 | 68.78 | 66.20 | 66.71 | 67.31 | -2.20 | 4,024.17 | 2,230,910 | 2.41 | 883,796 | 3.02 | 5.95 | 35 |
| 34 | 10-Jul | 68.20 | 68.89 | 67.10 | 68.21 | 68.07 | 0.43 | 4,114.65 | 2,574,258 | 2.79 | 834,864 | 2.85 | 5.68 | 33 |
| 35 | 09-Jul | 64.94 | 68.50 | 64.86 | 67.92 | 66.81 | 4.59 | 4,097.16 | 5,314,959 | 5.75 | 1,588,003 | 5.42 | 10.61 | 62 |
| 36 | 08-Jul | 66.08 | 66.70 | 64.27 | 64.94 | 65.38 | -1.49 | 3,917.40 | 2,538,709 | 2.75 | 859,699 | 2.93 | 5.62 | 34 |
| 37 | 07-Jul | 66.60 | 67.13 | 65.27 | 65.92 | 66.12 | -0.69 | 3,976.51 | 2,006,044 | 2.17 | 745,879 | 2.54 | 4.93 | 29 |
| 38 | 04-Jul | 68.69 | 68.95 | 66.13 | 66.38 | 67.26 | -3.24 | 4,004.26 | 3,516,029 | 3.80 | 1,419,055 | 4.84 | 9.54 | 56 |
| 39 | 03-Jul | 69.00 | 70.90 | 67.62 | 68.60 | 69.21 | 0.01 | 4,138.18 | 4,647,244 | 5.03 | 1,448,747 | 4.94 | 10.03 | 57 |
| 40 | 02-Jul | 67.80 | 69.20 | 67.12 | 68.59 | 68.17 | 1.68 | 4,137.58 | 3,181,240 | 3.44 | 957,250 | 3.27 | 6.53 | 38 |
| 41 | 01-Jul | 69.25 | 69.80 | 66.92 | 67.46 | 67.95 | -1.86 | 4,069.41 | 3,344,204 | 3.62 | 1,269,353 | 4.33 | 8.63 | 50 |
| 42 | 30-Jun | 68.50 | 70.49 | 68.40 | 68.74 | 69.34 | 0.67 | 4,146.63 | 3,801,092 | 4.11 | 1,382,233 | 4.72 | 9.58 | 54 |
| 43 | 27-Jun | 69.48 | 70.01 | 68.07 | 68.28 | 68.86 | -1.36 | 4,118.88 | 2,316,505 | 2.51 | 957,132 | 3.27 | 6.59 | 38 |
| 44 | 26-Jun | 69.87 | 70.79 | 68.40 | 69.22 | 69.43 | -0.45 | 4,175.58 | 3,931,702 | 4.25 | 1,162,872 | 3.97 | 8.07 | 46 |
| 45 | 25-Jun | 66.00 | 70.82 | 65.68 | 69.53 | 69.27 | 6.23 | 4,194.28 | 12,552,983 | 13.58 | 3,345,826 | 11.41 | 23.18 | 131 |
| 46 | 24-Jun | 68.00 | 68.49 | 64.60 | 65.45 | 66.45 | -1.93 | 3,948.16 | 5,878,162 | 6.36 | 2,433,945 | 8.30 | 16.17 | 96 |
| 47 | 23-Jun | 65.50 | 67.96 | 65.46 | 66.74 | 66.95 | 1.96 | 4,025.98 | 5,997,889 | 6.49 | 1,441,512 | 4.92 | 9.65 | 57 |
| 48 | 20-Jun | 66.00 | 68.68 | 65.01 | 65.46 | 66.48 | -1.06 | 3,948.77 | 9,787,190 | 10.59 | 3,840,644 | 13.10 | 25.53 | 151 |
| 49 | 19-Jun | 68.70 | 69.80 | 65.25 | 66.16 | 67.37 | -3.29 | 3,990.99 | 6,164,670 | 6.67 | 1,650,040 | 5.63 | 11.12 | 65 |
| 50 | 18-Jun | 70.84 | 71.70 | 67.92 | 68.41 | 69.69 | -2.88 | 4,126.72 | 6,506,570 | 7.04 | 1,746,796 | 5.96 | 12.17 | 69 |
| 51 | 17-Jun | 71.69 | 75.40 | 69.90 | 70.44 | 72.61 | -2.19 | 4,249.18 | 10,570,478 | 11.44 | 2,454,980 | 8.38 | 17.83 | 96 |
| 52 | 16-Jun | 74.05 | 75.50 | 70.65 | 72.02 | 72.43 | -2.62 | 4,344.49 | 8,007,869 | 8.67 | 2,313,005 | 7.89 | 16.75 | 91 |
| 53 | 13-Jun | 67.00 | 76.48 | 66.52 | 73.96 | 73.31 | 8.40 | 4,461.51 | 30,954,816 | 33.50 | 5,626,067 | 19.19 | 41.24 | 221 |
| 54 | 12-Jun | 71.85 | 73.40 | 67.01 | 68.23 | 70.72 | -4.02 | 4,115.86 | 17,348,149 | 18.77 | 4,333,981 | 14.79 | 30.65 | 170 |
| 55 | 11-Jun | 62.44 | 72.59 | 62.13 | 71.09 | 68.31 | 14.42 | 4,288.39 | 30,031,333 | 32.50 | 8,623,778 | 29.42 | 58.91 | 339 |
| 56 | 10-Jun | 62.00 | 65.42 | 62.00 | 62.13 | 63.41 | 0.70 | 3,747.89 | 7,682,084 | 8.31 | 3,098,319 | 10.57 | 19.65 | 122 |
| 57 | 09-Jun | 61.35 | 62.50 | 60.57 | 61.70 | 61.48 | 1.20 | 3,721.95 | 3,643,665 | 3.94 | 1,636,283 | 5.58 | 10.06 | 64 |
| 58 | 06-Jun | 58.45 | 63.33 | 58.23 | 60.97 | 61.07 | 4.85 | 3,677.91 | 7,073,474 | 7.65 | 2,431,933 | 8.30 | 14.85 | 96 |
| 59 | 05-Jun | 58.45 | 60.30 | 57.75 | 58.15 | 59.10 | -0.24 | 3,507.80 | 2,224,018 | 2.41 | 917,449 | 3.13 | 5.42 | 36 |
| 60 | 04-Jun | 59.01 | 59.30 | 57.52 | 58.29 | 58.36 | -1.25 | 3,516.25 | 2,279,836 | 2.47 | 785,961 | 2.68 | 4.59 | 31 |
| 61 | 03-Jun | 60.00 | 60.65 | 58.70 | 59.03 | 59.64 | -0.86 | 3,560.89 | 1,866,990 | 2.02 | 651,251 | 2.22 | 3.88 | 26 |
| 62 | 02-Jun | 59.49 | 61.36 | 58.60 | 59.54 | 60.01 | 0.02 | 3,591.65 | 2,573,725 | 2.79 | 919,756 | 3.14 | 5.52 | 36 |
| 63 | 30-May | 59.30 | 61.27 | 59.13 | 59.53 | 60.21 | 0.71 | 3,591.05 | 3,126,820 | 3.38 | 1,098,511 | 3.75 | 6.61 | 43 |
| 64 | 29-May | 60.75 | 60.76 | 58.81 | 59.11 | 59.61 | -2.18 | 3,565.71 | 1,886,948 | 2.04 | 915,903 | 3.12 | 5.46 | 36 |
| 65 | 28-May | 59.00 | 62.73 | 59.00 | 60.43 | 60.98 | 2.58 | 3,645.34 | 3,740,705 | 4.05 | 1,356,289 | 4.63 | 8.27 | 53 |
| 66 | 27-May | 60.45 | 60.45 | 58.50 | 58.91 | 59.30 | -2.00 | 3,553.65 | 1,733,129 | 1.88 | 790,279 | 2.70 | 4.69 | 31 |
| 67 | 26-May | 61.22 | 62.44 | 60.00 | 60.11 | 61.02 | -1.46 | 3,626.04 | 1,516,453 | 1.64 | 626,969 | 2.14 | 3.83 | 25 |
Similar Stocks: DHANI CRISIL CENTRUM DELPHIFX GATECH GLFL KEYFINSERV MAHAPEXLTD NDLVENTURE PRIMESECU RELIABLE THEINVEST WEALTH BEACON MYMUDRA RNFI