| Macro-sector: Financial Services | Band: 20 | High52 Price: 109.88 | Mkt_Cap Category: Micro-Cap |
| Sector: Financial Services | Lot Size: 1 | High52 Date: 03-Jan-2025 | Bumper: -; Drift%: - |
| Industry: Finance | Face Value: 2 | Low52 Price: 37.0 | Barrier: 56.56; Drift%: 3.45 |
| Basic Industry: Other Financial Services | Total Equity: 603,233,339 | Low52 Date: 04-Jun-2024 | SHP: 29.13 / 22.06 / 1.78 / 42.19 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.34 | ||||
| High/Low Price | Quarter: 109.88 / 53.71 | Month: 65.34 / 53.71 | Week: 62.8 / 55.0 | Day: 60.07 / 57.85 | Float67: 0.49 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 59.42 | 60.07 | 57.85 | 58.58 | 58.91 | -1.43 | 3,533.74 | 1,790,881 | 1.43 | 788,344 | 1.52 | 4.64 | 0.31 |
| 2 | 21-May | 59.69 | 60.76 | 58.92 | 59.43 | 59.61 | -0.40 | 3,585.02 | 1,861,231 | 1.49 | 794,462 | 1.53 | 4.74 | 0.31 |
| 3 | 20-May | 61.87 | 61.90 | 59.00 | 59.67 | 60.48 | -2.66 | 3,599.49 | 1,981,569 | 1.58 | 684,678 | 1.32 | 4.14 | 0.27 |
| 4 | 19-May | 61.89 | 62.70 | 60.77 | 61.30 | 61.89 | -0.47 | 3,697.82 | 1,933,585 | 1.55 | 715,046 | 1.38 | 4.43 | 0.27 |
| 5 | 16-May | 61.48 | 62.80 | 60.11 | 61.59 | 61.30 | 1.53 | 3,715.31 | 3,129,622 | 2.50 | 1,099,548 | 2.12 | 6.74 | 0.42 |
| 6 | 15-May | 60.59 | 61.48 | 60.10 | 60.66 | 60.69 | 0.68 | 3,659.21 | 1,443,684 | 1.15 | 519,101 | 1.00 | 3.15 | 0.20 |
| 7 | 14-May | 60.50 | 61.90 | 59.90 | 60.25 | 60.78 | 0.63 | 3,634.48 | 2,577,008 | 2.06 | 1,037,296 | 2.00 | 6.30 | 0.40 |
| 8 | 13-May | 57.20 | 61.20 | 56.28 | 59.87 | 59.35 | 5.53 | 3,611.56 | 4,581,072 | 3.66 | 1,769,595 | 3.41 | 10.50 | 0.67 |
| 9 | 12-May | 55.00 | 57.65 | 55.00 | 56.73 | 56.56 | 7.65 | 3,422.14 | 2,884,809 | 2.31 | 1,086,711 | 2.09 | 6.15 | 0.41 |
| 10 | 09-May | 51.05 | 53.21 | 50.66 | 52.70 | 51.84 | -0.55 | 3,179.04 | 2,160,833 | 1.73 | 600,425 | 1.16 | 3.11 | 0.23 |
| 11 | 08-May | 54.70 | 56.56 | 52.00 | 52.99 | 54.78 | -2.41 | 3,196.53 | 2,937,852 | 2.35 | 937,572 | 1.81 | 5.14 | 0.36 |
| 12 | 07-May | 53.09 | 55.75 | 52.92 | 54.30 | 54.42 | 0.82 | 3,275.56 | 2,692,900 | 2.15 | 587,944 | 1.13 | 3.20 | 0.22 |
| 13 | 06-May | 57.40 | 57.50 | 53.20 | 53.86 | 55.28 | -5.90 | 3,249.01 | 2,080,645 | 1.66 | 899,808 | 1.73 | 4.97 | 0.34 |
| 14 | 05-May | 58.52 | 58.52 | 55.90 | 57.24 | 56.79 | 0.33 | 3,452.91 | 2,776,569 | 2.22 | 924,593 | 1.78 | 5.25 | 0.35 |
| 15 | 02-May | 57.21 | 58.12 | 56.33 | 57.05 | 57.12 | -0.11 | 3,441.45 | 2,160,089 | 1.73 | 656,488 | 1.26 | 3.75 | 0.25 |
| 16 | 30-Apr | 58.50 | 58.71 | 56.70 | 57.11 | 57.41 | -2.54 | 3,445.07 | 1,999,504 | 1.60 | 916,575 | 1.77 | 5.26 | 0.35 |
| 17 | 29-Apr | 59.75 | 60.84 | 58.25 | 58.60 | 59.18 | -1.25 | 3,534.95 | 2,082,650 | 1.66 | 684,962 | 1.32 | 4.05 | 0.26 |
| 18 | 28-Apr | 60.18 | 60.18 | 58.93 | 59.34 | 59.44 | -1.40 | 3,579.59 | 2,131,876 | 1.70 | 679,599 | 1.31 | 4.04 | 0.26 |
| 19 | 25-Apr | 64.59 | 64.60 | 59.48 | 60.18 | 61.01 | -6.13 | 3,630.26 | 5,663,604 | 4.53 | 1,919,949 | 3.70 | 11.71 | 0.73 |
| 20 | 24-Apr | 62.21 | 66.40 | 62.00 | 64.11 | 64.33 | 3.25 | 3,867.33 | 7,685,727 | 6.14 | 2,603,806 | 5.02 | 16.75 | 0.99 |
| 21 | 23-Apr | 62.90 | 64.49 | 60.70 | 62.09 | 62.48 | -0.32 | 3,745.48 | 5,340,100 | 4.27 | 1,708,672 | 3.29 | 10.68 | 0.65 |
| 22 | 22-Apr | 62.19 | 63.59 | 61.25 | 62.29 | 62.39 | 0.40 | 3,757.54 | 4,183,031 | 3.34 | 1,383,529 | 2.67 | 8.63 | 0.53 |
| 23 | 21-Apr | 62.40 | 64.10 | 61.74 | 62.04 | 62.52 | -0.26 | 3,742.46 | 4,027,028 | 3.22 | 1,885,122 | 3.63 | 11.79 | 0.72 |
| 24 | 17-Apr | 61.73 | 64.46 | 61.40 | 62.20 | 62.81 | 0.91 | 3,752.11 | 3,386,522 | 2.71 | 887,008 | 1.71 | 5.57 | 0.34 |
| 25 | 16-Apr | 62.66 | 63.73 | 60.75 | 61.64 | 62.25 | -3.57 | 3,718.33 | 3,618,893 | 2.89 | 1,302,926 | 2.51 | 8.11 | 0.50 |
| 26 | 15-Apr | 55.75 | 64.80 | 55.05 | 63.92 | 61.55 | 18.37 | 3,855.87 | 9,614,120 | 7.68 | 3,305,397 | 6.37 | 20.34 | 1.26 |
| 27 | 11-Apr | 56.40 | 56.40 | 53.20 | 54.00 | 55.14 | -0.66 | 3,257.00 | 2,171,405 | 1.74 | 1,101,075 | 2.12 | 6.07 | 0.42 |
| 28 | 09-Apr | 55.63 | 55.90 | 54.10 | 54.36 | 54.61 | -3.77 | 3,279.18 | 1,251,041 | 1.00 | 646,547 | 1.25 | 3.53 | 0.25 |
| 29 | 08-Apr | 56.40 | 57.39 | 55.21 | 56.49 | 56.34 | 3.63 | 3,407.67 | 1,849,709 | 1.48 | 873,259 | 1.68 | 4.92 | 0.33 |
| 30 | 07-Apr | 50.00 | 55.05 | 49.85 | 54.51 | 53.79 | -7.01 | 3,288.22 | 3,056,667 | 2.44 | 1,385,341 | 2.67 | 7.45 | 0.53 |
| 31 | 04-Apr | 61.01 | 61.47 | 57.97 | 58.62 | 59.12 | -4.88 | 3,536.15 | 2,193,516 | 1.75 | 1,007,912 | 1.94 | 5.96 | 0.38 |
| 32 | 03-Apr | 60.85 | 62.36 | 60.00 | 61.63 | 61.64 | 0.98 | 3,717.73 | 1,453,294 | 1.16 | 627,977 | 1.21 | 3.87 | 0.24 |
| 33 | 02-Apr | 59.71 | 62.58 | 57.82 | 61.03 | 60.89 | 2.30 | 3,681.53 | 3,189,054 | 2.55 | 1,324,503 | 2.55 | 8.06 | 0.50 |
| 34 | 01-Apr | 56.95 | 61.27 | 56.34 | 59.66 | 58.83 | 4.96 | 3,598.89 | 2,364,209 | 1.89 | 1,010,043 | 1.95 | 5.94 | 0.38 |
| 35 | 28-Mar | 58.51 | 59.87 | 56.20 | 56.84 | 57.72 | -2.35 | 3,428.78 | 2,280,755 | 1.82 | 1,251,480 | 2.41 | 7.22 | 0.48 |
| 36 | 27-Mar | 56.50 | 58.82 | 55.80 | 58.21 | 57.28 | 3.52 | 3,511.42 | 4,152,085 | 3.32 | 1,977,470 | 3.81 | 11.33 | 0.75 |
| 37 | 26-Mar | 59.90 | 60.12 | 55.80 | 56.23 | 57.64 | -4.45 | 3,391.98 | 3,215,620 | 2.57 | 1,769,334 | 3.41 | 10.20 | 0.67 |
| 38 | 25-Mar | 62.54 | 62.68 | 58.48 | 58.85 | 60.08 | -5.52 | 3,550.03 | 3,071,523 | 2.46 | 1,405,781 | 2.71 | 8.45 | 0.54 |
| 39 | 24-Mar | 62.10 | 63.50 | 61.55 | 62.29 | 62.39 | 1.52 | 3,757.54 | 2,029,874 | 1.62 | 979,864 | 1.89 | 6.11 | 0.37 |
| 40 | 21-Mar | 60.98 | 62.35 | 60.40 | 61.36 | 61.49 | 0.94 | 3,701.44 | 2,443,443 | 1.95 | 1,132,509 | 2.18 | 6.96 | 0.43 |
| 41 | 20-Mar | 62.80 | 64.20 | 59.80 | 60.79 | 62.14 | 2.41 | 3,667.06 | 5,701,457 | 4.56 | 2,738,157 | 5.27 | 17.01 | 1.04 |
| 42 | 19-Mar | 57.53 | 59.95 | 57.45 | 59.36 | 59.03 | 2.93 | 3,580.79 | 2,269,417 | 1.81 | 1,238,097 | 2.39 | 7.31 | 0.47 |
| 43 | 18-Mar | 54.89 | 58.49 | 54.75 | 57.67 | 57.22 | 5.84 | 3,478.85 | 2,918,867 | 2.33 | 1,544,375 | 2.98 | 8.84 | 0.59 |
| 44 | 17-Mar | 56.05 | 56.68 | 54.09 | 54.49 | 55.28 | -2.70 | 3,287.02 | 1,898,106 | 1.52 | 816,906 | 1.57 | 4.52 | 0.31 |
| 45 | 13-Mar | 57.84 | 58.62 | 55.20 | 56.00 | 56.79 | -2.29 | 3,378.00 | 1,752,894 | 1.40 | 894,065 | 1.72 | 5.08 | 0.34 |
| 46 | 12-Mar | 58.43 | 59.10 | 56.27 | 57.31 | 57.42 | -1.43 | 3,457.13 | 2,017,883 | 1.61 | 1,328,338 | 2.56 | 7.63 | 0.51 |
| 47 | 11-Mar | 56.31 | 58.95 | 55.81 | 58.14 | 57.41 | -1.37 | 3,507.20 | 3,067,981 | 2.45 | 1,038,474 | 2.00 | 5.96 | 0.40 |
| 48 | 10-Mar | 62.99 | 64.08 | 58.25 | 58.95 | 60.56 | -6.37 | 3,556.06 | 1,896,011 | 1.52 | 959,151 | 1.85 | 5.81 | 0.37 |
| 49 | 07-Mar | 61.85 | 63.75 | 61.21 | 62.96 | 62.85 | 1.81 | 3,797.96 | 1,742,729 | 1.39 | 696,507 | 1.34 | 4.38 | 0.27 |
| 50 | 06-Mar | 63.00 | 65.34 | 60.11 | 61.84 | 63.04 | -0.79 | 3,730.39 | 2,636,287 | 2.11 | 1,180,612 | 2.27 | 7.44 | 0.45 |
| 51 | 05-Mar | 60.58 | 62.70 | 59.70 | 62.33 | 61.53 | 3.87 | 3,759.95 | 2,915,892 | 2.33 | 1,209,870 | 2.33 | 7.44 | 0.46 |
| 52 | 04-Mar | 56.91 | 61.95 | 56.03 | 60.01 | 60.24 | 3.77 | 3,620.00 | 3,408,977 | 2.72 | 1,433,746 | 2.76 | 8.64 | 0.55 |
| 53 | 03-Mar | 58.99 | 59.54 | 53.71 | 57.83 | 56.50 | -0.05 | 3,488.50 | 3,497,053 | 2.80 | 1,194,800 | 2.30 | 6.75 | 0.46 |
| 54 | 28-Feb | 57.01 | 59.70 | 55.27 | 57.86 | 57.37 | -0.75 | 3,490.31 | 4,185,319 | 3.35 | 1,749,805 | 3.37 | 10.04 | 0.67 |
| 55 | 27-Feb | 60.82 | 61.45 | 57.80 | 58.30 | 59.29 | -4.14 | 3,516.85 | 1,588,043 | 1.27 | 744,260 | 1.43 | 4.41 | 0.28 |
| 56 | 25-Feb | 63.35 | 64.87 | 60.27 | 60.82 | 61.98 | -3.75 | 3,668.87 | 2,499,215 | 2.00 | 1,229,569 | 2.37 | 7.62 | 0.47 |
| 57 | 24-Feb | 63.91 | 64.94 | 61.95 | 63.19 | 63.38 | -2.26 | 3,811.83 | 2,558,082 | 2.04 | 1,124,638 | 2.17 | 7.13 | 0.43 |
| 58 | 21-Feb | 67.69 | 69.20 | 64.05 | 64.65 | 66.35 | -4.88 | 3,899.90 | 3,134,987 | 2.51 | 1,703,041 | 3.28 | 11.30 | 0.65 |
| 59 | 20-Feb | 64.99 | 68.70 | 64.06 | 67.97 | 67.24 | 3.87 | 4,100.18 | 3,672,544 | 2.94 | 2,339,280 | 4.51 | 15.73 | 0.89 |
| 60 | 19-Feb | 59.84 | 66.00 | 59.18 | 65.44 | 64.08 | 8.87 | 3,947.56 | 3,196,903 | 2.56 | 1,348,546 | 2.60 | 8.64 | 0.51 |
| 61 | 18-Feb | 63.74 | 64.27 | 59.08 | 60.11 | 60.56 | -5.59 | 3,626.04 | 2,871,126 | 2.29 | 1,289,101 | 2.48 | 7.81 | 0.49 |
| 62 | 17-Feb | 60.49 | 65.90 | 59.90 | 63.67 | 63.53 | 2.89 | 3,840.79 | 6,048,826 | 4.84 | 2,413,517 | 4.65 | 15.33 | 0.92 |
| 63 | 14-Feb | 67.30 | 67.59 | 57.88 | 61.88 | 60.83 | -7.66 | 3,732.81 | 7,331,872 | 5.86 | 3,306,347 | 6.37 | 20.11 | 1.26 |
| 64 | 13-Feb | 68.58 | 70.89 | 66.12 | 67.01 | 68.49 | -1.43 | 4,042.27 | 2,859,205 | 2.29 | 1,192,877 | 2.30 | 8.17 | 0.45 |
| 65 | 12-Feb | 69.18 | 69.18 | 64.25 | 67.98 | 67.22 | -1.75 | 4,100.78 | 4,553,445 | 3.64 | 1,888,933 | 3.64 | 12.70 | 0.72 |
| 66 | 11-Feb | 74.00 | 74.18 | 68.80 | 69.19 | 70.57 | -7.46 | 4,173.77 | 3,256,296 | 2.60 | 1,890,640 | 3.64 | 13.34 | 0.72 |
| 67 | 10-Feb | 78.67 | 78.93 | 73.00 | 74.77 | 75.41 | -4.85 | 4,510.38 | 1,581,048 | 1.26 | 750,642 | 1.45 | 5.66 | 0.29 |
Similar Stocks: DHANI CRISIL CENTRUM DELPHIFX GATECH GLFL KEYFINSERV MAHAPEXLTD NDLVENTURE PRIMESECU RELIABLE THEINVEST WEALTH BEACON MYMUDRA RNFI