| Macro-sector: Financial Services | Band: 20 | High52 Price: 33.5 | Mkt_Cap Category: Others |
| Sector: Financial Services | Lot Size: 1 | High52 Date: 03-Jun-2025 | Bumper: -; Drift%: - |
| Industry: Banks | Face Value: 10; VWAP21: | Low52 Price: 19.45 | Barrier: 23.49; Drift%: -3.39 |
| Basic Industry: Private Sector Bank | Total Equity: 394,698,851 | Low52 Date: 30-Mar-2026 | SHP: 0.0 / 15.32 / 0.05 / 84.63 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 32.25 / 22.0 | Month: 27.19 / 24.06 | Week: 24.19 / 23.5 | Day: 23.05 / 21.78 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 02-Apr | 22.00 | 23.05 | 21.78 | 22.72 | 22.35 | 0.93 | 896.76 | 796,868 | 3.54 | 297,692 | 2.15 | 0.67 | 9 |
| 2 | 01-Apr | 20.60 | 23.49 | 20.43 | 22.51 | 22.00 | 14.61 | 888.47 | 2,768,763 | 12.31 | 543,030 | 3.92 | 1.00 | 16 |
| 3 | 30-Mar | 20.90 | 20.99 | 19.45 | 19.64 | 20.08 | -6.43 | 775.19 | 1,409,656 | 6.27 | 993,844 | 7.17 | 2.00 | 30 |
| 4 | 27-Mar | 21.06 | 21.95 | 20.85 | 20.99 | 21.23 | -2.91 | 828.47 | 1,720,886 | 7.65 | 1,027,485 | 7.41 | 2.18 | 31 |
| 5 | 25-Mar | 21.77 | 22.09 | 21.48 | 21.62 | 21.80 | 1.55 | 853.34 | 741,564 | 3.30 | 427,782 | 3.09 | 0.93 | 13 |
| 6 | 24-Mar | 21.29 | 21.69 | 20.73 | 21.29 | 21.16 | 1.28 | 840.31 | 919,099 | 4.09 | 527,249 | 3.80 | 1.12 | 16 |
| 7 | 23-Mar | 22.33 | 22.33 | 20.80 | 21.02 | 21.44 | -5.87 | 829.66 | 798,812 | 3.55 | 488,084 | 3.52 | 1.05 | 15 |
| 8 | 20-Mar | 23.09 | 23.14 | 22.00 | 22.33 | 22.47 | -2.23 | 881.36 | 813,046 | 3.62 | 509,503 | 3.67 | 1.14 | 15 |
| 9 | 19-Mar | 22.77 | 23.43 | 22.75 | 22.84 | 23.01 | -1.42 | 901.49 | 401,006 | 1.78 | 270,237 | 1.95 | 0.62 | 8 |
| 10 | 18-Mar | 22.50 | 23.36 | 22.50 | 23.17 | 23.08 | 2.61 | 914.52 | 497,905 | 2.21 | 264,205 | 1.91 | 0.61 | 8 |
| 11 | 17-Mar | 22.98 | 22.98 | 22.48 | 22.58 | 22.60 | -0.22 | 891.23 | 460,416 | 2.05 | 272,338 | 1.96 | 0.62 | 8 |
| 12 | 16-Mar | 22.97 | 23.11 | 22.50 | 22.63 | 22.74 | -2.20 | 893.20 | 537,525 | 2.39 | 275,606 | 1.99 | 0.63 | 8 |
| 13 | 13-Mar | 23.27 | 23.29 | 22.90 | 23.14 | 23.04 | -0.73 | 913.33 | 375,586 | 1.67 | 213,502 | 1.54 | 0.49 | 6 |
| 14 | 12-Mar | 23.27 | 23.56 | 23.04 | 23.31 | 23.28 | -0.51 | 920.04 | 361,013 | 1.61 | 192,738 | 1.39 | 0.45 | 6 |
| 15 | 11-Mar | 21.67 | 23.99 | 21.67 | 23.43 | 23.41 | -0.42 | 924.78 | 737,849 | 3.28 | 377,387 | 2.72 | 0.88 | 11 |
| 16 | 10-Mar | 23.15 | 23.80 | 23.04 | 23.53 | 23.51 | 1.99 | 928.73 | 576,884 | 2.57 | 294,680 | 2.13 | 0.69 | 9 |
| 17 | 09-Mar | 23.12 | 23.40 | 21.60 | 23.07 | 22.92 | -1.24 | 910.57 | 622,804 | 2.77 | 316,144 | 2.28 | 0.72 | 9 |
| 18 | 06-Mar | 23.40 | 23.55 | 23.20 | 23.36 | 23.38 | 0.34 | 922.02 | 224,836 | 1.00 | 142,361 | 1.03 | 0.33 | 4 |
| 19 | 05-Mar | 23.31 | 23.58 | 23.20 | 23.28 | 23.31 | -0.34 | 918.86 | 360,035 | 1.60 | 239,530 | 1.73 | 0.56 | 7 |
| 20 | 04-Mar | 23.50 | 23.52 | 23.04 | 23.36 | 23.37 | -0.97 | 922.02 | 766,701 | 3.41 | 344,206 | 2.48 | 0.80 | 10 |
| 21 | 02-Mar | 23.68 | 23.74 | 23.28 | 23.59 | 23.52 | -1.13 | 931.09 | 1,034,182 | 4.60 | 722,767 | 5.21 | 1.70 | 22 |
| 22 | 27-Feb | 23.77 | 24.06 | 23.77 | 23.86 | 23.92 | -0.46 | 941.75 | 647,998 | 2.88 | 411,674 | 2.97 | 0.98 | 12 |
| 23 | 26-Feb | 23.91 | 24.19 | 23.70 | 23.97 | 23.95 | 0.17 | 946.09 | 479,996 | 2.13 | 242,822 | 1.75 | 0.58 | 7 |
| 24 | 25-Feb | 23.75 | 24.09 | 23.50 | 23.93 | 23.80 | 0.80 | 944.51 | 622,052 | 2.77 | 332,699 | 2.40 | 0.79 | 10 |
| 25 | 24-Feb | 23.71 | 24.00 | 23.65 | 23.74 | 23.82 | -0.54 | 937.02 | 425,315 | 1.89 | 186,985 | 1.35 | 0.45 | 6 |
| 26 | 23-Feb | 23.88 | 24.15 | 23.73 | 23.87 | 23.96 | 0.04 | 942.15 | 442,168 | 1.97 | 274,276 | 1.98 | 0.66 | 8 |
| 27 | 20-Feb | 23.81 | 24.10 | 23.63 | 23.86 | 23.88 | 0.04 | 941.75 | 359,334 | 1.60 | 240,566 | 1.74 | 0.57 | 7 |
| 28 | 19-Feb | 24.08 | 24.17 | 23.73 | 23.85 | 23.92 | -0.87 | 941.36 | 312,317 | 1.39 | 164,451 | 1.19 | 0.39 | 5 |
| 29 | 18-Feb | 24.18 | 24.27 | 23.98 | 24.06 | 24.10 | -0.41 | 949.65 | 409,932 | 1.82 | 205,080 | 1.48 | 0.49 | 6 |
| 30 | 17-Feb | 23.81 | 24.35 | 23.81 | 24.16 | 24.15 | 0.88 | 953.59 | 435,191 | 1.94 | 245,609 | 1.77 | 0.59 | 7 |
| 31 | 16-Feb | 23.89 | 24.03 | 23.60 | 23.95 | 23.85 | 0.25 | 945.30 | 404,361 | 1.80 | 193,127 | 1.39 | 0.46 | 6 |
| 32 | 13-Feb | 23.80 | 23.95 | 23.56 | 23.89 | 23.80 | -0.08 | 942.94 | 389,478 | 1.73 | 259,334 | 1.87 | 0.62 | 8 |
| 33 | 12-Feb | 24.20 | 24.25 | 23.79 | 23.91 | 23.93 | -1.12 | 943.72 | 551,532 | 2.45 | 319,384 | 2.30 | 0.76 | 10 |
| 34 | 11-Feb | 24.26 | 24.36 | 24.06 | 24.18 | 24.17 | -0.33 | 954.38 | 289,474 | 1.29 | 202,748 | 1.46 | 0.49 | 6 |
| 35 | 10-Feb | 24.24 | 24.43 | 24.20 | 24.26 | 24.29 | 0.25 | 957.54 | 322,756 | 1.44 | 215,213 | 1.55 | 0.52 | 6 |
| 36 | 09-Feb | 24.11 | 24.30 | 24.10 | 24.20 | 24.19 | 0.58 | 955.17 | 384,030 | 1.71 | 259,832 | 1.87 | 0.63 | 8 |
| 37 | 06-Feb | 24.08 | 24.15 | 23.91 | 24.06 | 24.03 | -0.29 | 949.65 | 299,060 | 1.33 | 171,521 | 1.24 | 0.41 | 5 |
| 38 | 05-Feb | 24.16 | 24.28 | 23.91 | 24.13 | 24.09 | -0.04 | 952.41 | 263,449 | 1.17 | 147,854 | 1.07 | 0.36 | 4 |
| 39 | 04-Feb | 24.04 | 24.25 | 23.92 | 24.14 | 24.14 | 0.46 | 952.80 | 422,079 | 1.88 | 295,133 | 2.13 | 0.71 | 9 |
| 40 | 03-Feb | 24.00 | 24.56 | 23.97 | 24.03 | 24.09 | 1.31 | 948.46 | 482,500 | 2.15 | 286,555 | 2.07 | 0.69 | 9 |
| 41 | 02-Feb | 24.07 | 24.07 | 23.41 | 23.72 | 23.68 | -1.50 | 936.23 | 534,519 | 2.38 | 310,347 | 2.24 | 0.73 | 9 |
| 42 | 01-Feb | 24.23 | 24.30 | 23.81 | 24.08 | 24.07 | -0.25 | 950.43 | 277,932 | 1.24 | 138,653 | 1.00 | 0.33 | 4 |
| 43 | 30-Jan | 23.75 | 24.25 | 23.57 | 24.14 | 23.97 | 1.17 | 952.80 | 610,888 | 2.72 | 392,353 | 2.83 | 0.94 | 12 |
| 44 | 29-Jan | 24.00 | 24.12 | 23.72 | 23.86 | 23.84 | -0.54 | 941.75 | 646,156 | 2.87 | 448,686 | 3.24 | 1.07 | 13 |
| 45 | 28-Jan | 24.13 | 24.33 | 23.90 | 23.99 | 24.06 | -0.58 | 946.88 | 852,584 | 3.79 | 527,094 | 3.80 | 1.27 | 16 |
| 46 | 27-Jan | 24.36 | 24.36 | 23.80 | 24.13 | 24.04 | 0.33 | 952.41 | 548,896 | 2.44 | 306,531 | 2.21 | 0.74 | 9 |
| 47 | 23-Jan | 24.82 | 24.95 | 24.00 | 24.05 | 24.30 | -2.63 | 949.25 | 562,949 | 2.50 | 355,643 | 2.56 | 0.86 | 11 |
| 48 | 22-Jan | 24.80 | 24.95 | 24.52 | 24.70 | 24.76 | 1.15 | 974.91 | 652,516 | 2.90 | 311,690 | 2.25 | 0.77 | 9 |
| 49 | 21-Jan | 25.14 | 26.69 | 24.03 | 24.42 | 25.17 | -2.01 | 963.85 | 3,613,762 | 16.07 | 724,251 | 5.22 | 1.82 | 22 |
| 50 | 20-Jan | 25.40 | 25.70 | 24.80 | 24.92 | 25.09 | -2.50 | 983.59 | 674,695 | 3.00 | 370,973 | 2.68 | 0.93 | 11 |
| 51 | 19-Jan | 25.68 | 25.77 | 25.21 | 25.56 | 25.47 | -0.31 | 1,008.85 | 473,498 | 2.11 | 229,216 | 1.65 | 0.58 | 7 |
| 52 | 16-Jan | 25.25 | 25.92 | 25.25 | 25.64 | 25.66 | 1.50 | 1,012.01 | 505,282 | 2.25 | 273,295 | 1.97 | 0.70 | 8 |
| 53 | 14-Jan | 24.80 | 25.62 | 24.80 | 25.26 | 25.28 | 1.57 | 997.01 | 504,957 | 2.25 | 180,231 | 1.30 | 0.46 | 5 |
| 54 | 13-Jan | 25.41 | 25.64 | 23.85 | 24.87 | 24.71 | -1.78 | 981.62 | 1,541,206 | 6.85 | 672,122 | 4.85 | 1.66 | 20 |
| 55 | 12-Jan | 25.23 | 25.42 | 24.68 | 25.32 | 24.99 | 0.36 | 999.38 | 505,417 | 2.25 | 233,291 | 1.68 | 0.58 | 7 |
| 56 | 09-Jan | 25.45 | 25.76 | 25.02 | 25.23 | 25.39 | -1.45 | 995.83 | 600,894 | 2.67 | 301,981 | 2.18 | 0.77 | 9 |
| 57 | 08-Jan | 26.35 | 26.35 | 25.55 | 25.60 | 25.80 | -2.85 | 1,010.43 | 488,035 | 2.17 | 276,481 | 1.99 | 0.71 | 8 |
| 58 | 07-Jan | 26.56 | 26.60 | 26.15 | 26.35 | 26.35 | -0.98 | 1,040.03 | 465,879 | 2.07 | 248,892 | 1.80 | 0.66 | 7 |
| 59 | 06-Jan | 26.58 | 27.19 | 26.34 | 26.61 | 26.84 | 0.42 | 1,050.29 | 1,429,299 | 6.36 | 652,989 | 4.71 | 1.75 | 20 |
| 60 | 05-Jan | 25.33 | 26.95 | 25.08 | 26.50 | 26.24 | 6.17 | 1,045.95 | 1,982,314 | 8.82 | 967,910 | 6.98 | 2.54 | 29 |
| 61 | 02-Jan | 24.93 | 25.71 | 24.00 | 24.96 | 25.10 | -0.12 | 985.17 | 872,711 | 3.88 | 439,563 | 3.17 | 1.10 | 13 |
| 62 | 01-Jan | 24.76 | 25.14 | 24.66 | 24.99 | 24.82 | 1.09 | 986.35 | 336,035 | 1.49 | 150,863 | 1.09 | 0.37 | 5 |
| 63 | 31-Dec | 24.89 | 25.15 | 24.25 | 24.72 | 24.89 | -0.60 | 975.70 | 587,557 | 2.61 | 296,767 | 2.14 | 0.74 | 9 |
| 64 | 30-Dec | 24.94 | 24.94 | 24.61 | 24.87 | 24.82 | 0.00 | 981.62 | 260,056 | 1.16 | 169,771 | 1.22 | 0.42 | 5 |
| 65 | 29-Dec | 24.80 | 25.12 | 24.60 | 24.87 | 24.76 | -0.20 | 981.62 | 358,591 | 1.59 | 201,484 | 1.45 | 0.50 | 6 |
| 66 | 26-Dec | 24.80 | 25.03 | 24.70 | 24.92 | 24.85 | 0.00 | 983.59 | 266,977 | 1.19 | 178,850 | 1.29 | 0.44 | 5 |
| 67 | 24-Dec | 24.89 | 25.05 | 24.80 | 24.92 | 24.91 | 0.12 | 983.59 | 270,446 | 1.20 | 151,294 | 1.09 | 0.38 | 5 |
Similar Stocks: AXISBANK HDFCBANK ICICIBANK INDUSINDBK KOTAKBANK CSBBANK DCBBANK KTKBANK SOUTHBANK BANDHANBNK FEDERALBNK IDBI IDFCFIRSTB YESBANK DHANBANK TMB CUB J&KBANK KARURVYSYA RBLBANK