| Macro-sector: Financial Services | Band: 20 | High52 Price: 46.3 | Mkt_Cap Category: Others |
| Sector: Financial Services | Lot Size: 1 | High52 Date: 21-Jun-2024 | Bumper: -; Drift%: - |
| Industry: Banks | Face Value: 10 | Low52 Price: 22.0 | Barrier: -; Drift%: - |
| Basic Industry: Private Sector Bank | Total Equity: 394,698,851 | Low52 Date: 28-Jan-2025 | SHP: 0.0 / 15.26 / 0.05 / 84.69 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 32.25 / 22.0 | Month: 31.49 / 22.06 | Week: 30.74 / 28.55 | Day: 30.49 / 29.65 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 30.41 | 30.49 | 29.65 | 29.90 | 30.00 | -1.84 | 1,180.15 | 524,228 | 2.45 | 296,949 | 1.60 | 0.00 | 0.09 |
| 2 | 21-May | 30.41 | 30.84 | 30.03 | 30.46 | 30.48 | 0.13 | 1,202.25 | 507,116 | 2.37 | 258,036 | 1.39 | 0.79 | 0.08 |
| 3 | 20-May | 31.10 | 31.16 | 30.34 | 30.42 | 30.69 | -1.71 | 1,200.67 | 812,296 | 3.79 | 416,040 | 2.24 | 1.28 | 0.12 |
| 4 | 19-May | 30.09 | 31.49 | 30.09 | 30.95 | 30.94 | 2.86 | 1,221.59 | 2,044,117 | 9.54 | 1,162,649 | 6.25 | 3.60 | 0.32 |
| 5 | 16-May | 30.10 | 30.50 | 29.75 | 30.09 | 30.07 | 0.43 | 1,187.65 | 1,237,858 | 5.78 | 677,337 | 3.64 | 2.04 | 0.18 |
| 6 | 15-May | 30.10 | 30.54 | 29.70 | 29.96 | 29.97 | -0.47 | 1,182.52 | 1,189,207 | 5.55 | 821,170 | 4.41 | 2.46 | 0.22 |
| 7 | 14-May | 30.26 | 30.74 | 29.75 | 30.10 | 30.10 | 0.03 | 1,188.04 | 955,710 | 4.46 | 561,096 | 3.02 | 1.69 | 0.15 |
| 8 | 13-May | 30.25 | 30.27 | 29.56 | 30.09 | 30.06 | 4.37 | 1,187.65 | 2,111,339 | 9.86 | 1,488,926 | 8.00 | 4.48 | 0.41 |
| 9 | 12-May | 28.84 | 28.84 | 28.55 | 28.83 | 28.83 | 4.95 | 1,137.92 | 870,512 | 4.06 | 652,684 | 3.51 | 1.88 | 0.18 |
| 10 | 09-May | 26.91 | 28.56 | 25.91 | 27.47 | 27.48 | 0.99 | 1,084.24 | 2,675,499 | 12.49 | 733,161 | 3.94 | 2.01 | 0.20 |
| 11 | 08-May | 27.10 | 27.81 | 26.90 | 27.20 | 27.34 | 0.70 | 1,073.58 | 616,911 | 2.88 | 384,442 | 2.07 | 1.05 | 0.10 |
| 12 | 07-May | 27.09 | 27.41 | 26.50 | 27.01 | 27.00 | -0.48 | 1,066.08 | 564,237 | 2.63 | 241,378 | 1.30 | 0.00 | 0.07 |
| 13 | 06-May | 28.57 | 28.69 | 27.14 | 27.14 | 27.58 | -5.01 | 1,071.21 | 702,465 | 3.28 | 447,282 | 2.40 | 1.23 | 0.12 |
| 14 | 05-May | 28.71 | 29.00 | 28.24 | 28.57 | 28.62 | 0.11 | 1,127.65 | 511,848 | 2.39 | 242,730 | 1.30 | 0.69 | 0.07 |
| 15 | 02-May | 28.20 | 28.74 | 28.11 | 28.54 | 28.39 | 1.35 | 1,126.47 | 482,767 | 2.25 | 244,826 | 1.32 | 0.70 | 0.07 |
| 16 | 30-Apr | 29.05 | 29.09 | 28.10 | 28.16 | 28.49 | -3.13 | 1,111.47 | 464,422 | 2.17 | 260,977 | 1.40 | 0.74 | 0.07 |
| 17 | 29-Apr | 28.90 | 29.85 | 28.90 | 29.07 | 29.23 | 1.47 | 1,147.39 | 697,221 | 3.25 | 307,980 | 1.66 | 0.90 | 0.08 |
| 18 | 28-Apr | 28.97 | 29.92 | 28.01 | 28.65 | 28.97 | -1.04 | 1,130.81 | 1,449,749 | 6.77 | 787,542 | 4.23 | 2.28 | 0.21 |
| 19 | 25-Apr | 30.05 | 30.05 | 28.50 | 28.95 | 28.95 | -2.85 | 1,142.65 | 929,696 | 4.34 | 479,966 | 2.58 | 1.39 | 0.13 |
| 20 | 24-Apr | 30.00 | 30.64 | 29.65 | 29.80 | 30.01 | -0.30 | 1,176.20 | 756,889 | 3.53 | 404,292 | 2.17 | 1.21 | 0.11 |
| 21 | 23-Apr | 29.98 | 30.21 | 29.11 | 29.89 | 29.69 | 0.30 | 1,179.75 | 1,023,411 | 4.78 | 559,306 | 3.01 | 1.66 | 0.15 |
| 22 | 22-Apr | 29.49 | 30.25 | 28.94 | 29.80 | 29.73 | 1.98 | 1,176.20 | 1,338,707 | 6.25 | 765,183 | 4.11 | 2.27 | 0.21 |
| 23 | 21-Apr | 29.30 | 29.79 | 29.03 | 29.22 | 29.31 | 0.79 | 1,153.31 | 1,166,823 | 5.45 | 619,718 | 3.33 | 1.82 | 0.17 |
| 24 | 17-Apr | 29.26 | 29.65 | 28.96 | 28.99 | 29.20 | -0.41 | 1,144.23 | 807,682 | 3.77 | 415,073 | 2.23 | 1.21 | 0.11 |
| 25 | 16-Apr | 29.40 | 29.84 | 28.87 | 29.11 | 29.18 | 0.34 | 1,148.97 | 579,768 | 2.71 | 243,242 | 1.31 | 0.71 | 0.07 |
| 26 | 15-Apr | 29.20 | 29.35 | 28.52 | 29.01 | 28.93 | 2.80 | 1,145.02 | 538,525 | 2.51 | 342,977 | 1.84 | 0.99 | 0.09 |
| 27 | 11-Apr | 29.25 | 29.25 | 28.05 | 28.22 | 28.54 | 0.21 | 1,113.84 | 390,674 | 1.82 | 186,059 | 1.00 | 0.53 | 0.05 |
| 28 | 09-Apr | 28.80 | 29.40 | 27.65 | 28.16 | 28.62 | -2.46 | 1,111.47 | 605,000 | 2.82 | 308,183 | 1.66 | 0.88 | 0.08 |
| 29 | 08-Apr | 28.32 | 29.16 | 28.02 | 28.87 | 28.49 | 1.94 | 1,139.50 | 719,588 | 3.36 | 325,785 | 1.75 | 0.93 | 0.09 |
| 30 | 07-Apr | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -5.03 | 1,117.79 | 214,224 | 1.00 | 206,300 | 1.11 | 0.58 | 0.06 |
| 31 | 04-Apr | 30.40 | 30.40 | 29.20 | 29.82 | 29.71 | -2.00 | 1,176.99 | 935,693 | 4.37 | 587,527 | 3.16 | 1.75 | 0.16 |
| 32 | 03-Apr | 29.60 | 31.25 | 29.41 | 30.43 | 30.28 | 1.64 | 1,201.07 | 1,759,762 | 8.21 | 898,349 | 4.83 | 2.72 | 0.24 |
| 33 | 02-Apr | 30.99 | 30.99 | 29.80 | 29.94 | 30.19 | -3.20 | 1,181.73 | 1,005,392 | 4.69 | 606,892 | 3.26 | 1.83 | 0.17 |
| 34 | 01-Apr | 30.90 | 31.23 | 29.63 | 30.93 | 30.65 | 3.97 | 1,220.80 | 2,222,769 | 10.38 | 901,456 | 4.84 | 2.76 | 0.25 |
| 35 | 28-Mar | 31.40 | 31.49 | 29.26 | 29.75 | 29.90 | -2.52 | 1,174.23 | 1,680,382 | 7.84 | 1,069,306 | 5.75 | 3.20 | 0.29 |
| 36 | 27-Mar | 30.75 | 31.40 | 30.32 | 30.52 | 30.85 | 2.04 | 1,204.62 | 2,358,515 | 11.01 | 1,647,872 | 8.86 | 5.08 | 0.45 |
| 37 | 26-Mar | 30.15 | 30.18 | 29.00 | 29.91 | 30.03 | 4.03 | 1,180.54 | 8,272,856 | 38.62 | 5,495,975 | 29.54 | 16.50 | 1.50 |
| 38 | 25-Mar | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 4.97 | 1,134.76 | 992,460 | 4.63 | 992,458 | 5.33 | 2.85 | 0.27 |
| 39 | 24-Mar | 26.00 | 27.39 | 25.62 | 27.39 | 26.84 | 4.98 | 1,081.08 | 992,393 | 4.63 | 0 | 0.00 | 0.00 | 0.27 |
| 40 | 21-Mar | 24.85 | 26.21 | 24.50 | 26.09 | 25.79 | 4.49 | 1,029.77 | 1,343,122 | 6.27 | 0 | 0.00 | 0.00 | 0.37 |
| 41 | 20-Mar | 24.37 | 24.97 | 23.91 | 24.97 | 24.31 | 4.96 | 985.56 | 1,558,431 | 7.27 | 0 | 0.00 | 0.00 | 0.43 |
| 42 | 19-Mar | 22.99 | 23.79 | 22.70 | 23.79 | 23.45 | 4.99 | 938.99 | 442,149 | 2.06 | 0 | 0.00 | 0.00 | 0.12 |
| 43 | 18-Mar | 22.85 | 22.99 | 22.50 | 22.66 | 22.72 | 0.58 | 894.39 | 578,953 | 2.70 | 0 | 0.00 | 0.00 | 0.16 |
| 44 | 17-Mar | 23.29 | 23.49 | 22.12 | 22.53 | 22.62 | -3.26 | 889.26 | 826,959 | 3.86 | 0 | 0.00 | 0.00 | 0.23 |
| 45 | 13-Mar | 23.55 | 23.80 | 23.05 | 23.29 | 23.29 | -0.81 | 919.25 | 231,767 | 1.08 | 0 | 0.00 | 0.00 | 0.06 |
| 46 | 12-Mar | 23.21 | 23.80 | 23.21 | 23.48 | 23.48 | -1.26 | 926.75 | 310,950 | 1.45 | 0 | 0.00 | 0.00 | 0.08 |
| 47 | 11-Mar | 23.68 | 24.00 | 23.01 | 23.78 | 23.71 | -0.67 | 938.59 | 268,764 | 1.25 | 0 | 0.00 | 0.00 | 0.07 |
| 48 | 10-Mar | 24.37 | 24.37 | 23.52 | 23.94 | 23.98 | -0.95 | 944.91 | 401,340 | 1.87 | 0 | 0.00 | 0.00 | 0.11 |
| 49 | 07-Mar | 23.94 | 24.50 | 23.20 | 24.17 | 24.08 | 2.55 | 953.99 | 459,684 | 2.15 | 0 | 0.00 | 0.00 | 0.13 |
| 50 | 06-Mar | 23.42 | 23.80 | 23.02 | 23.57 | 23.51 | 1.51 | 930.31 | 290,801 | 1.36 | 0 | 0.00 | 0.00 | 0.08 |
| 51 | 05-Mar | 23.44 | 23.44 | 22.71 | 23.22 | 23.19 | 0.96 | 916.49 | 296,561 | 1.38 | 0 | 0.00 | 0.00 | 0.08 |
| 52 | 04-Mar | 22.70 | 23.14 | 22.06 | 23.00 | 22.84 | 1.01 | 907.00 | 385,712 | 1.80 | 0 | 0.00 | 0.00 | 0.11 |
| 53 | 03-Mar | 23.00 | 23.45 | 22.50 | 22.77 | 22.82 | -2.86 | 898.73 | 367,559 | 1.72 | 0 | 0.00 | 0.00 | 0.10 |
| 54 | 28-Feb | 23.70 | 24.88 | 23.00 | 23.44 | 23.50 | -1.10 | 925.17 | 638,834 | 2.98 | 0 | 0.00 | 0.00 | 0.17 |
| 55 | 27-Feb | 23.76 | 24.25 | 23.35 | 23.70 | 23.83 | -0.25 | 935.44 | 368,763 | 1.72 | 0 | 0.00 | 0.00 | 0.10 |
| 56 | 25-Feb | 24.05 | 24.28 | 23.40 | 23.76 | 23.77 | -0.08 | 937.80 | 308,994 | 1.44 | 0 | 0.00 | 0.00 | 0.08 |
| 57 | 24-Feb | 23.50 | 24.00 | 23.25 | 23.78 | 23.74 | -1.12 | 938.59 | 668,264 | 3.12 | 0 | 0.00 | 0.00 | 0.18 |
| 58 | 21-Feb | 24.40 | 24.44 | 24.00 | 24.05 | 24.23 | 0.21 | 949.25 | 714,346 | 3.33 | 0 | 0.00 | 0.00 | 0.19 |
| 59 | 20-Feb | 23.60 | 24.25 | 22.90 | 24.00 | 23.90 | 1.69 | 947.00 | 867,387 | 4.05 | 0 | 0.00 | 0.00 | 0.24 |
| 60 | 19-Feb | 23.44 | 23.90 | 22.58 | 23.60 | 23.71 | 1.68 | 931.49 | 714,925 | 3.34 | 0 | 0.00 | 0.00 | 0.19 |
| 61 | 18-Feb | 23.20 | 23.68 | 22.81 | 23.21 | 23.12 | 0.13 | 916.10 | 694,326 | 3.24 | 0 | 0.00 | 0.00 | 0.19 |
| 62 | 17-Feb | 24.40 | 24.40 | 22.61 | 23.18 | 23.07 | -2.48 | 914.91 | 923,799 | 4.31 | 0 | 0.00 | 0.00 | 0.25 |
| 63 | 14-Feb | 25.00 | 25.00 | 23.74 | 23.77 | 23.96 | -4.88 | 938.20 | 438,904 | 2.05 | 0 | 0.00 | 0.00 | 0.12 |
| 64 | 13-Feb | 24.50 | 25.11 | 24.04 | 24.99 | 24.95 | 1.75 | 986.35 | 2,144,717 | 10.01 | 0 | 0.00 | 0.00 | 0.58 |
| 65 | 12-Feb | 24.00 | 24.89 | 23.95 | 24.56 | 24.27 | -2.62 | 969.38 | 2,469,853 | 11.53 | 0 | 0.00 | 0.00 | 0.67 |
| 66 | 11-Feb | 25.22 | 25.49 | 25.22 | 25.22 | 25.23 | -5.01 | 995.43 | 3,192,682 | 14.90 | 0 | 0.00 | 0.00 | 0.87 |
| 67 | 10-Feb | 27.10 | 27.10 | 26.00 | 26.55 | 26.93 | -1.67 | 1,047.93 | 891,012 | 4.16 | 0 | 0.00 | 0.00 | 0.24 |
Similar Stocks: AXISBANK HDFCBANK ICICIBANK INDUSINDBK KOTAKBANK CSBBANK DCBBANK KTKBANK SOUTHBANK BANDHANBNK FEDERALBNK IDBI IDFCFIRSTB YESBANK DHANBANK TMB CUB J&KBANK KARURVYSYA RBLBANK