| Macro-sector: Financial Services | Band: 20 | High52 Price: 45.0 | Mkt_Cap Category: Others |
| Sector: Financial Services | Lot Size: 1 | High52 Date: 26-Dec-2024 | Bumper: 26.05; Drift%: 1.96 |
| Industry: Banks | Face Value: 10; VWAP21: | Low52 Price: 22.0 | Barrier: -; Drift%: - |
| Basic Industry: Private Sector Bank | Total Equity: 394,698,851 | Low52 Date: 28-Jan-2025 | SHP: 0.0 / 15.27 / 0.05 / 84.68 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 32.25 / 22.0 | Month: 26.56 / 24.7 | Week: 27.44 / 26.26 | Day: 26.75 / 26.2 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 26.35 | 26.75 | 26.20 | 26.57 | 26.47 | 1.18 | 1,048.71 | 583,077 | 3.25 | 358,741 | 3.19 | 0.95 | 11 |
| 2 | 11-Nov | 26.61 | 26.63 | 26.05 | 26.26 | 26.30 | -1.32 | 1,036.48 | 437,122 | 2.44 | 259,889 | 2.31 | 0.68 | 8 |
| 3 | 10-Nov | 26.20 | 26.89 | 26.05 | 26.61 | 26.56 | 1.56 | 1,050.29 | 985,758 | 5.50 | 608,886 | 5.41 | 1.62 | 18 |
| 4 | 07-Nov | 26.20 | 26.38 | 25.85 | 26.20 | 26.08 | -0.34 | 1,034.11 | 625,297 | 3.49 | 270,454 | 2.40 | 0.71 | 8 |
| 5 | 06-Nov | 26.12 | 26.73 | 26.00 | 26.29 | 26.34 | 0.57 | 1,037.66 | 775,876 | 4.33 | 354,674 | 3.15 | 0.93 | 11 |
| 6 | 04-Nov | 26.45 | 26.47 | 26.00 | 26.14 | 26.15 | -1.21 | 1,031.74 | 454,208 | 2.53 | 295,246 | 2.62 | 0.77 | 9 |
| 7 | 03-Nov | 26.68 | 26.74 | 26.26 | 26.46 | 26.56 | -0.08 | 1,044.37 | 909,487 | 5.07 | 346,446 | 3.08 | 0.92 | 10 |
| 8 | 31-Oct | 26.43 | 27.25 | 26.38 | 26.48 | 26.77 | 0.65 | 1,045.16 | 1,553,604 | 8.66 | 663,271 | 5.89 | 1.78 | 20 |
| 9 | 30-Oct | 26.89 | 26.99 | 26.26 | 26.31 | 26.48 | -1.94 | 1,038.45 | 660,301 | 3.68 | 396,532 | 3.52 | 1.05 | 12 |
| 10 | 29-Oct | 27.11 | 27.40 | 26.65 | 26.83 | 26.86 | -0.67 | 1,058.98 | 1,265,324 | 7.06 | 559,534 | 4.97 | 1.50 | 17 |
| 11 | 28-Oct | 26.89 | 27.44 | 26.75 | 27.01 | 27.04 | 1.16 | 1,066.08 | 1,373,811 | 7.66 | 610,184 | 5.42 | 1.65 | 18 |
| 12 | 27-Oct | 26.50 | 27.21 | 26.35 | 26.70 | 26.74 | 0.95 | 1,053.85 | 1,209,103 | 6.74 | 619,845 | 5.50 | 1.66 | 19 |
| 13 | 24-Oct | 26.88 | 26.88 | 26.21 | 26.45 | 26.48 | -0.82 | 1,043.98 | 594,473 | 3.32 | 307,797 | 2.73 | 0.82 | 9 |
| 14 | 23-Oct | 27.45 | 27.45 | 25.65 | 26.67 | 26.87 | -1.22 | 1,052.66 | 2,066,687 | 11.52 | 945,718 | 8.40 | 2.54 | 28 |
| 15 | 21-Oct | 26.59 | 27.40 | 26.48 | 27.00 | 26.88 | 3.73 | 1,065.00 | 1,282,286 | 7.15 | 959,901 | 8.52 | 2.58 | 29 |
| 16 | 20-Oct | 25.05 | 26.90 | 25.00 | 26.03 | 26.20 | 4.41 | 1,027.40 | 3,248,933 | 18.12 | 1,052,276 | 9.34 | 2.76 | 32 |
| 17 | 17-Oct | 25.11 | 25.19 | 24.83 | 24.93 | 25.00 | -0.68 | 983.98 | 304,935 | 1.70 | 210,012 | 1.87 | 0.00 | 6 |
| 18 | 16-Oct | 25.37 | 25.40 | 25.05 | 25.10 | 25.17 | -0.32 | 990.69 | 464,717 | 2.59 | 277,954 | 2.47 | 0.70 | 8 |
| 19 | 15-Oct | 25.30 | 25.55 | 25.04 | 25.18 | 25.24 | -0.47 | 993.85 | 789,700 | 4.40 | 391,454 | 3.48 | 0.99 | 12 |
| 20 | 14-Oct | 25.66 | 25.75 | 25.00 | 25.30 | 25.31 | -1.29 | 998.59 | 725,889 | 4.05 | 413,858 | 3.68 | 1.05 | 12 |
| 21 | 13-Oct | 26.04 | 26.04 | 25.50 | 25.63 | 25.66 | -1.57 | 1,011.61 | 793,569 | 4.43 | 514,225 | 4.57 | 1.32 | 15 |
| 22 | 10-Oct | 25.35 | 26.40 | 25.35 | 26.04 | 26.01 | 2.97 | 1,027.80 | 1,138,591 | 6.35 | 501,193 | 4.45 | 1.30 | 15 |
| 23 | 09-Oct | 25.45 | 25.56 | 25.01 | 25.29 | 25.38 | -0.55 | 998.19 | 516,442 | 2.88 | 237,058 | 2.11 | 0.60 | 7 |
| 24 | 08-Oct | 26.08 | 26.08 | 25.31 | 25.43 | 25.56 | -2.15 | 1,003.72 | 655,128 | 3.65 | 333,864 | 2.96 | 0.85 | 10 |
| 25 | 07-Oct | 26.05 | 26.41 | 25.81 | 25.99 | 26.07 | -1.22 | 1,025.82 | 438,592 | 2.45 | 219,269 | 1.95 | 0.57 | 7 |
| 26 | 06-Oct | 25.74 | 27.13 | 25.74 | 26.31 | 26.40 | 3.91 | 1,038.45 | 2,411,451 | 13.45 | 761,309 | 6.76 | 2.01 | 23 |
| 27 | 03-Oct | 25.20 | 25.66 | 25.02 | 25.32 | 25.30 | 0.68 | 999.38 | 460,490 | 2.57 | 199,319 | 1.77 | 0.50 | 6 |
| 28 | 01-Oct | 24.90 | 25.22 | 24.78 | 25.15 | 25.06 | 0.88 | 992.67 | 211,759 | 1.18 | 112,604 | 1.00 | 0.28 | 3 |
| 29 | 30-Sep | 24.91 | 25.32 | 24.80 | 24.93 | 25.06 | 0.12 | 983.98 | 346,156 | 1.93 | 171,196 | 1.52 | 0.43 | 5 |
| 30 | 29-Sep | 25.11 | 25.19 | 24.79 | 24.90 | 24.97 | -0.60 | 982.80 | 311,086 | 1.73 | 180,535 | 1.60 | 0.45 | 5 |
| 31 | 26-Sep | 25.55 | 25.59 | 24.90 | 25.05 | 25.07 | -1.96 | 988.72 | 346,202 | 1.93 | 214,990 | 1.91 | 0.54 | 6 |
| 32 | 25-Sep | 25.56 | 25.76 | 25.42 | 25.55 | 25.56 | 0.08 | 1,008.46 | 227,336 | 1.27 | 143,886 | 1.28 | 0.37 | 4 |
| 33 | 24-Sep | 25.76 | 26.26 | 25.42 | 25.53 | 25.91 | -1.08 | 1,007.67 | 409,484 | 2.28 | 187,381 | 1.66 | 0.49 | 6 |
| 34 | 23-Sep | 26.11 | 26.17 | 25.71 | 25.81 | 25.90 | -0.77 | 1,018.72 | 358,599 | 2.00 | 200,788 | 1.78 | 0.52 | 6 |
| 35 | 22-Sep | 26.17 | 26.44 | 25.96 | 26.01 | 26.18 | -0.80 | 1,026.61 | 376,798 | 2.10 | 194,431 | 1.73 | 0.51 | 6 |
| 36 | 19-Sep | 26.16 | 26.38 | 25.92 | 26.22 | 26.21 | 0.61 | 1,034.90 | 416,305 | 2.32 | 185,942 | 1.65 | 0.49 | 6 |
| 37 | 18-Sep | 26.28 | 26.56 | 25.90 | 26.06 | 26.20 | -0.19 | 1,028.59 | 364,358 | 2.03 | 156,769 | 1.39 | 0.41 | 5 |
| 38 | 17-Sep | 25.70 | 26.28 | 25.70 | 26.11 | 26.08 | 0.93 | 1,030.56 | 470,105 | 2.62 | 166,200 | 1.48 | 0.43 | 5 |
| 39 | 16-Sep | 25.90 | 26.20 | 25.80 | 25.87 | 25.97 | -0.19 | 1,021.09 | 405,476 | 2.26 | 243,616 | 2.16 | 0.63 | 7 |
| 40 | 15-Sep | 25.80 | 26.07 | 25.80 | 25.92 | 25.96 | 0.19 | 1,023.06 | 413,836 | 2.31 | 314,555 | 2.79 | 0.82 | 9 |
| 41 | 12-Sep | 25.41 | 25.91 | 25.27 | 25.87 | 25.66 | 1.93 | 1,021.09 | 742,313 | 4.14 | 435,090 | 3.86 | 1.12 | 13 |
| 42 | 11-Sep | 25.35 | 25.84 | 25.27 | 25.38 | 25.49 | 0.44 | 1,001.75 | 428,219 | 2.39 | 179,460 | 1.59 | 0.46 | 5 |
| 43 | 10-Sep | 25.05 | 25.55 | 25.02 | 25.27 | 25.32 | 1.00 | 997.40 | 462,804 | 2.58 | 257,421 | 2.29 | 0.65 | 8 |
| 44 | 09-Sep | 25.25 | 25.34 | 24.90 | 25.02 | 25.11 | -0.48 | 987.54 | 355,486 | 1.98 | 219,667 | 1.95 | 0.55 | 7 |
| 45 | 08-Sep | 25.13 | 25.62 | 24.98 | 25.14 | 25.22 | 0.80 | 992.27 | 568,283 | 3.17 | 317,516 | 2.82 | 0.80 | 10 |
| 46 | 05-Sep | 25.03 | 25.18 | 24.76 | 24.94 | 24.91 | -0.56 | 984.38 | 304,842 | 1.70 | 194,372 | 1.73 | 0.48 | 6 |
| 47 | 04-Sep | 25.10 | 25.42 | 24.97 | 25.08 | 25.16 | 0.44 | 989.90 | 415,261 | 2.32 | 224,447 | 1.99 | 0.56 | 7 |
| 48 | 03-Sep | 25.00 | 25.27 | 24.70 | 24.97 | 24.95 | -0.68 | 985.56 | 1,026,790 | 5.73 | 660,870 | 5.87 | 1.65 | 20 |
| 49 | 02-Sep | 24.99 | 25.59 | 24.96 | 25.14 | 25.28 | 0.76 | 992.27 | 602,538 | 3.36 | 319,585 | 2.84 | 0.81 | 10 |
| 50 | 01-Sep | 25.60 | 25.79 | 24.75 | 24.95 | 25.12 | -2.62 | 984.77 | 1,277,441 | 7.12 | 853,163 | 7.58 | 2.14 | 26 |
| 51 | 29-Aug | 25.76 | 26.19 | 25.50 | 25.62 | 25.80 | -1.04 | 1,011.22 | 331,724 | 1.85 | 193,116 | 1.71 | 0.50 | 6 |
| 52 | 28-Aug | 26.25 | 26.45 | 25.80 | 25.89 | 26.13 | -1.30 | 1,021.88 | 448,563 | 2.50 | 261,837 | 2.33 | 0.68 | 8 |
| 53 | 26-Aug | 26.70 | 26.80 | 26.08 | 26.23 | 26.26 | -2.53 | 1,035.30 | 367,150 | 2.05 | 219,127 | 1.95 | 0.58 | 7 |
| 54 | 25-Aug | 26.93 | 27.20 | 26.85 | 26.91 | 27.01 | -0.70 | 1,062.13 | 190,410 | 1.06 | 120,240 | 1.07 | 0.32 | 4 |
| 55 | 22-Aug | 27.01 | 27.25 | 26.90 | 27.10 | 27.11 | 0.04 | 1,069.63 | 293,900 | 1.64 | 177,627 | 1.58 | 0.48 | 5 |
| 56 | 21-Aug | 27.20 | 27.60 | 26.95 | 27.09 | 27.28 | -0.99 | 1,069.24 | 314,600 | 1.75 | 183,234 | 1.63 | 0.50 | 5 |
| 57 | 20-Aug | 26.95 | 27.59 | 26.95 | 27.36 | 27.32 | 0.63 | 1,079.90 | 289,952 | 1.62 | 138,822 | 1.23 | 0.38 | 4 |
| 58 | 19-Aug | 26.61 | 27.58 | 26.61 | 27.19 | 27.00 | 1.49 | 1,073.19 | 331,909 | 1.85 | 211,905 | 1.88 | 0.00 | 6 |
| 59 | 18-Aug | 26.72 | 26.97 | 26.72 | 26.79 | 26.84 | 0.34 | 1,057.40 | 343,236 | 1.91 | 160,091 | 1.42 | 0.43 | 5 |
| 60 | 14-Aug | 27.00 | 27.03 | 26.63 | 26.70 | 26.80 | -0.78 | 1,053.85 | 179,326 | 1.00 | 117,525 | 1.04 | 0.31 | 4 |
| 61 | 13-Aug | 27.18 | 27.30 | 26.84 | 26.91 | 27.06 | -0.48 | 1,062.13 | 394,129 | 2.20 | 209,115 | 1.86 | 0.57 | 6 |
| 62 | 12-Aug | 26.95 | 27.50 | 26.80 | 27.04 | 27.04 | -0.04 | 1,067.27 | 296,455 | 1.65 | 185,394 | 1.65 | 0.50 | 6 |
| 63 | 11-Aug | 26.45 | 27.17 | 26.28 | 27.05 | 26.81 | 2.31 | 1,067.66 | 491,274 | 2.74 | 260,535 | 2.31 | 0.70 | 8 |
| 64 | 08-Aug | 26.57 | 26.79 | 26.40 | 26.44 | 26.54 | -1.08 | 1,043.58 | 209,823 | 1.17 | 130,069 | 1.16 | 0.35 | 4 |
| 65 | 07-Aug | 26.70 | 26.94 | 26.25 | 26.73 | 26.58 | -0.82 | 1,055.03 | 393,365 | 2.19 | 219,565 | 1.95 | 0.58 | 7 |
| 66 | 06-Aug | 26.50 | 27.05 | 26.41 | 26.95 | 26.69 | 1.32 | 1,063.71 | 342,109 | 1.91 | 163,127 | 1.45 | 0.44 | 5 |
| 67 | 05-Aug | 26.70 | 26.97 | 26.50 | 26.60 | 26.67 | -0.67 | 1,049.90 | 321,124 | 1.79 | 180,885 | 1.61 | 0.48 | 5 |
Similar Stocks: AXISBANK HDFCBANK ICICIBANK INDUSINDBK KOTAKBANK CSBBANK DCBBANK KTKBANK SOUTHBANK BANDHANBNK FEDERALBNK IDBI IDFCFIRSTB YESBANK DHANBANK TMB CUB J&KBANK KARURVYSYA RBLBANK