| Macro-sector: Financial Services | Band: 20 | High52 Price: 49.4 | Mkt_Cap Category: Others |
| Sector: Financial Services | Lot Size: 1 | High52 Date: 05-Apr-2024 | Bumper: -; Drift%: - |
| Industry: Banks | Face Value: 10 | Low52 Price: 22.0 | Barrier: -; Drift%: - |
| Basic Industry: Private Sector Bank | Total Equity: 394,698,851 | Low52 Date: 28-Jan-2025 | SHP: 0.0 / 6.95 / 0.16 / 92.9 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 32.25 / 22.0 | Month: 31.49 / 22.06 | Week: 31.49 / 25.62 | Day: 31.25 / 29.41 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 30.40 | 30.40 | 29.20 | 29.82 | 29.71 | -2.00 | 1,176.99 | 935,693 | 4.04 | 587,527 | 587,527.00 | 1.75 | 0.16 |
| 2 | 03-Apr | 29.60 | 31.25 | 29.41 | 30.43 | 30.28 | 1.64 | 1,201.07 | 1,759,762 | 7.59 | 898,349 | 898,349.00 | 2.72 | 0.24 |
| 3 | 02-Apr | 30.99 | 30.99 | 29.80 | 29.94 | 30.19 | -3.20 | 1,181.73 | 1,005,392 | 4.34 | 606,892 | 606,892.00 | 1.83 | 0.17 |
| 4 | 01-Apr | 30.90 | 31.23 | 29.63 | 30.93 | 30.65 | 3.97 | 1,220.80 | 2,222,769 | 9.59 | 901,456 | 901,456.00 | 2.76 | 0.25 |
| 5 | 28-Mar | 31.40 | 31.49 | 29.26 | 29.75 | 29.90 | -2.52 | 1,174.23 | 1,680,382 | 7.25 | 1,069,306 | 1,069,306.00 | 3.20 | 0.29 |
| 6 | 27-Mar | 30.75 | 31.40 | 30.32 | 30.52 | 30.85 | 2.04 | 1,204.62 | 2,358,515 | 10.18 | 1,647,872 | 1,647,872.00 | 5.08 | 0.45 |
| 7 | 26-Mar | 30.15 | 30.18 | 29.00 | 29.91 | 30.03 | 4.03 | 1,180.54 | 8,272,856 | 35.69 | 5,495,975 | 5,495,975.00 | 16.50 | 1.50 |
| 8 | 25-Mar | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 4.97 | 1,134.76 | 992,460 | 4.28 | 992,458 | 992,458.00 | 2.85 | 0.27 |
| 9 | 24-Mar | 26.00 | 27.39 | 25.62 | 27.39 | 26.84 | 4.98 | 1,081.08 | 992,393 | 4.28 | 0 | 0.00 | 0.00 | 0.27 |
| 10 | 21-Mar | 24.85 | 26.21 | 24.50 | 26.09 | 25.79 | 4.49 | 1,029.77 | 1,343,122 | 5.80 | 0 | 0.00 | 0.00 | 0.37 |
| 11 | 20-Mar | 24.37 | 24.97 | 23.91 | 24.97 | 24.31 | 4.96 | 985.56 | 1,558,431 | 6.72 | 0 | 0.00 | 0.00 | 0.43 |
| 12 | 19-Mar | 22.99 | 23.79 | 22.70 | 23.79 | 23.45 | 4.99 | 938.99 | 442,149 | 1.91 | 0 | 0.00 | 0.00 | 0.12 |
| 13 | 18-Mar | 22.85 | 22.99 | 22.50 | 22.66 | 22.72 | 0.58 | 894.39 | 578,953 | 2.50 | 0 | 0.00 | 0.00 | 0.16 |
| 14 | 17-Mar | 23.29 | 23.49 | 22.12 | 22.53 | 22.62 | -3.26 | 889.26 | 826,959 | 3.57 | 0 | 0.00 | 0.00 | 0.23 |
| 15 | 13-Mar | 23.55 | 23.80 | 23.05 | 23.29 | 23.29 | -0.81 | 919.25 | 231,767 | 1.00 | 0 | 0.00 | 0.00 | 0.06 |
| 16 | 12-Mar | 23.21 | 23.80 | 23.21 | 23.48 | 23.48 | -1.26 | 926.75 | 310,950 | 1.34 | 0 | 0.00 | 0.00 | 0.08 |
| 17 | 11-Mar | 23.68 | 24.00 | 23.01 | 23.78 | 23.71 | -0.67 | 938.59 | 268,764 | 1.16 | 0 | 0.00 | 0.00 | 0.07 |
| 18 | 10-Mar | 24.37 | 24.37 | 23.52 | 23.94 | 23.98 | -0.95 | 944.91 | 401,340 | 1.73 | 0 | 0.00 | 0.00 | 0.11 |
| 19 | 07-Mar | 23.94 | 24.50 | 23.20 | 24.17 | 24.08 | 2.55 | 953.99 | 459,684 | 1.98 | 0 | 0.00 | 0.00 | 0.13 |
| 20 | 06-Mar | 23.42 | 23.80 | 23.02 | 23.57 | 23.51 | 1.51 | 930.31 | 290,801 | 1.25 | 0 | 0.00 | 0.00 | 0.08 |
| 21 | 05-Mar | 23.44 | 23.44 | 22.71 | 23.22 | 23.19 | 0.96 | 916.49 | 296,561 | 1.28 | 0 | 0.00 | 0.00 | 0.08 |
| 22 | 04-Mar | 22.70 | 23.14 | 22.06 | 23.00 | 22.84 | 1.01 | 907.00 | 385,712 | 1.66 | 0 | 0.00 | 0.00 | 0.11 |
| 23 | 03-Mar | 23.00 | 23.45 | 22.50 | 22.77 | 22.82 | -2.86 | 898.73 | 367,559 | 1.59 | 0 | 0.00 | 0.00 | 0.10 |
| 24 | 28-Feb | 23.70 | 24.88 | 23.00 | 23.44 | 23.50 | -1.10 | 925.17 | 638,834 | 2.76 | 0 | 0.00 | 0.00 | 0.17 |
| 25 | 27-Feb | 23.76 | 24.25 | 23.35 | 23.70 | 23.83 | -0.25 | 935.44 | 368,763 | 1.59 | 0 | 0.00 | 0.00 | 0.10 |
| 26 | 25-Feb | 24.05 | 24.28 | 23.40 | 23.76 | 23.77 | -0.08 | 937.80 | 308,994 | 1.33 | 0 | 0.00 | 0.00 | 0.08 |
| 27 | 24-Feb | 23.50 | 24.00 | 23.25 | 23.78 | 23.74 | -1.12 | 938.59 | 668,264 | 2.88 | 0 | 0.00 | 0.00 | 0.18 |
| 28 | 21-Feb | 24.40 | 24.44 | 24.00 | 24.05 | 24.23 | 0.21 | 949.25 | 714,346 | 3.08 | 0 | 0.00 | 0.00 | 0.19 |
| 29 | 20-Feb | 23.60 | 24.25 | 22.90 | 24.00 | 23.90 | 1.69 | 947.00 | 867,387 | 3.74 | 0 | 0.00 | 0.00 | 0.24 |
| 30 | 19-Feb | 23.44 | 23.90 | 22.58 | 23.60 | 23.71 | 1.68 | 931.49 | 714,925 | 3.08 | 0 | 0.00 | 0.00 | 0.19 |
| 31 | 18-Feb | 23.20 | 23.68 | 22.81 | 23.21 | 23.12 | 0.13 | 916.10 | 694,326 | 3.00 | 0 | 0.00 | 0.00 | 0.19 |
| 32 | 17-Feb | 24.40 | 24.40 | 22.61 | 23.18 | 23.07 | -2.48 | 914.91 | 923,799 | 3.99 | 0 | 0.00 | 0.00 | 0.25 |
| 33 | 14-Feb | 25.00 | 25.00 | 23.74 | 23.77 | 23.96 | -4.88 | 938.20 | 438,904 | 1.89 | 0 | 0.00 | 0.00 | 0.12 |
| 34 | 13-Feb | 24.50 | 25.11 | 24.04 | 24.99 | 24.95 | 1.75 | 986.35 | 2,144,717 | 9.25 | 0 | 0.00 | 0.00 | 0.58 |
| 35 | 12-Feb | 24.00 | 24.89 | 23.95 | 24.56 | 24.27 | -2.62 | 969.38 | 2,469,853 | 10.66 | 0 | 0.00 | 0.00 | 0.67 |
| 36 | 11-Feb | 25.22 | 25.49 | 25.22 | 25.22 | 25.23 | -5.01 | 995.43 | 3,192,682 | 13.78 | 0 | 0.00 | 0.00 | 0.87 |
| 37 | 10-Feb | 27.10 | 27.10 | 26.00 | 26.55 | 26.93 | -1.67 | 1,047.93 | 891,012 | 3.84 | 0 | 0.00 | 0.00 | 0.24 |
| 38 | 07-Feb | 27.05 | 27.28 | 26.05 | 27.00 | 26.95 | -0.11 | 1,065.00 | 859,666 | 3.71 | 0 | 0.00 | 0.00 | 0.23 |
| 39 | 06-Feb | 27.34 | 27.45 | 26.40 | 27.03 | 26.87 | 3.37 | 1,066.87 | 1,551,144 | 6.69 | 0 | 0.00 | 0.00 | 0.42 |
| 40 | 05-Feb | 25.50 | 26.15 | 25.40 | 26.15 | 26.00 | 4.98 | 1,032.14 | 732,372 | 3.16 | 0 | 0.00 | 0.00 | 0.20 |
| 41 | 04-Feb | 24.82 | 26.39 | 24.75 | 24.91 | 25.20 | -2.66 | 983.19 | 387,973 | 1.67 | 0 | 0.00 | 0.00 | 0.11 |
| 42 | 03-Feb | 25.40 | 26.05 | 24.80 | 25.59 | 25.46 | -1.31 | 1,010.03 | 167,676 | 0.72 | 0 | 0.00 | 0.00 | 0.05 |
| 43 | 01-Feb | 26.20 | 26.90 | 25.40 | 25.93 | 26.39 | -0.80 | 1,023.45 | 472,121 | 2.04 | 0 | 0.00 | 0.00 | 0.13 |
| 44 | 31-Jan | 25.47 | 26.26 | 24.75 | 26.14 | 25.66 | 2.63 | 1,031.74 | 517,596 | 2.23 | 0 | 0.00 | 0.00 | 0.14 |
| 45 | 30-Jan | 25.40 | 25.55 | 24.50 | 25.47 | 25.23 | 4.51 | 1,005.30 | 665,954 | 2.87 | 0 | 0.00 | 0.00 | 0.18 |
| 46 | 29-Jan | 23.40 | 24.37 | 23.25 | 24.37 | 24.10 | 5.00 | 961.88 | 256,809 | 1.11 | 0 | 0.00 | 0.00 | 0.07 |
| 47 | 28-Jan | 22.90 | 23.40 | 22.00 | 23.21 | 22.77 | 0.91 | 916.10 | 499,147 | 2.15 | 0 | 0.00 | 0.00 | 0.14 |
| 48 | 27-Jan | 24.00 | 24.00 | 22.94 | 23.00 | 23.04 | -4.76 | 907.00 | 605,887 | 2.61 | 0 | 0.00 | 0.00 | 0.17 |
| 49 | 24-Jan | 24.95 | 25.44 | 24.00 | 24.15 | 24.50 | -3.86 | 953.20 | 612,981 | 2.64 | 0 | 0.00 | 0.00 | 0.17 |
| 50 | 23-Jan | 25.50 | 25.55 | 24.80 | 25.12 | 25.15 | 0.20 | 991.48 | 448,185 | 1.93 | 0 | 0.00 | 0.00 | 0.12 |
| 51 | 22-Jan | 26.39 | 26.90 | 25.07 | 25.07 | 25.26 | -5.27 | 989.51 | 624,737 | 2.70 | 0 | 0.00 | 0.00 | 0.17 |
| 52 | 21-Jan | 27.50 | 28.00 | 26.39 | 26.39 | 26.67 | -5.27 | 1,041.61 | 1,298,283 | 5.60 | 0 | 0.00 | 0.00 | 0.35 |
| 53 | 20-Jan | 27.75 | 28.34 | 27.49 | 27.78 | 27.68 | -0.04 | 1,096.47 | 1,545,237 | 6.67 | 0 | 0.00 | 0.00 | 0.42 |
| 54 | 17-Jan | 27.15 | 27.85 | 26.53 | 27.79 | 27.57 | 4.53 | 1,096.87 | 1,593,300 | 6.87 | 0 | 0.00 | 0.00 | 0.43 |
| 55 | 16-Jan | 25.50 | 26.53 | 25.50 | 26.53 | 26.28 | 4.75 | 1,047.14 | 691,303 | 2.98 | 0 | 0.00 | 0.00 | 0.19 |
| 56 | 15-Jan | 25.37 | 25.70 | 24.60 | 25.27 | 25.11 | 1.58 | 997.40 | 671,932 | 2.90 | 0 | 0.00 | 0.00 | 0.18 |
| 57 | 14-Jan | 24.85 | 25.05 | 24.00 | 24.87 | 24.71 | 2.17 | 981.62 | 537,440 | 2.32 | 0 | 0.00 | 0.00 | 0.15 |
| 58 | 13-Jan | 25.70 | 26.60 | 24.19 | 24.33 | 24.95 | -4.69 | 960.30 | 620,192 | 2.68 | 0 | 0.00 | 0.00 | 0.17 |
| 59 | 10-Jan | 26.69 | 26.90 | 25.41 | 25.47 | 26.15 | -4.75 | 1,005.30 | 1,234,068 | 5.32 | 0 | 0.00 | 0.00 | 0.34 |
| 60 | 09-Jan | 27.30 | 27.30 | 26.30 | 26.68 | 26.60 | -3.56 | 1,053.06 | 2,041,532 | 8.81 | 0 | 0.00 | 0.00 | 0.56 |
| 61 | 08-Jan | 29.50 | 29.50 | 27.63 | 27.63 | 27.78 | -5.28 | 1,090.55 | 909,782 | 3.93 | 0 | 0.00 | 0.00 | 0.25 |
| 62 | 07-Jan | 29.89 | 30.40 | 28.56 | 29.09 | 29.55 | -3.16 | 1,148.18 | 634,467 | 2.74 | 0 | 0.00 | 0.00 | 0.17 |
| 63 | 06-Jan | 31.50 | 31.90 | 30.01 | 30.01 | 30.27 | -5.26 | 1,184.49 | 1,109,004 | 4.78 | 0 | 0.00 | 0.00 | 0.30 |
| 64 | 03-Jan | 31.94 | 32.25 | 31.40 | 31.59 | 31.81 | -1.14 | 1,246.85 | 369,271 | 1.59 | 0 | 0.00 | 0.00 | 0.10 |
| 65 | 02-Jan | 31.95 | 32.00 | 31.25 | 31.95 | 31.79 | 0.59 | 1,261.06 | 305,368 | 1.32 | 0 | 0.00 | 0.00 | 0.08 |
| 66 | 01-Jan | 31.23 | 31.95 | 30.15 | 31.76 | 31.47 | 1.67 | 1,253.56 | 921,407 | 3.98 | 0 | 0.00 | 0.00 | 0.25 |
| 67 | 31-Dec | 29.31 | 31.70 | 29.31 | 31.23 | 30.23 | 1.18 | 1,232.64 | 876,439 | 3.78 | 0 | 0.00 | 0.00 | 0.24 |
Similar Stocks: AXISBANK HDFCBANK ICICIBANK INDUSINDBK KOTAKBANK CSBBANK DCBBANK KTKBANK SOUTHBANK BANDHANBNK FEDERALBNK IDBI IDFCFIRSTB YESBANK DHANBANK TMB CUB J&KBANK KARURVYSYA RBLBANK