| Macro-sector: Financial Services | Band: 20 | High52 Price: 45.0 | Mkt_Cap Category: Others |
| Sector: Financial Services | Lot Size: 1 | High52 Date: 26-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Banks | Face Value: 10; VWAP21: | Low52 Price: 22.0 | Barrier: 27.2; Drift%: -5.06 |
| Basic Industry: Private Sector Bank | Total Equity: 394,698,851 | Low52 Date: 28-Jan-2025 | SHP: 0.0 / 15.52 / 0.05 / 84.43 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 32.25 / 22.0 | Month: 31.64 / 26.54 | Week: 27.5 / 26.28 | Day: 26.45 / 25.8 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 26.25 | 26.45 | 25.80 | 25.89 | 26.13 | -1.30 | 1,021.88 | 448,563 | 2.50 | 261,837 | 2.23 | 0.68 | 8 |
| 2 | 26-Aug | 26.70 | 26.80 | 26.08 | 26.23 | 26.26 | -2.53 | 1,035.30 | 367,150 | 2.05 | 219,127 | 1.86 | 0.58 | 7 |
| 3 | 25-Aug | 26.93 | 27.20 | 26.85 | 26.91 | 27.01 | -0.70 | 1,062.13 | 190,410 | 1.06 | 120,240 | 1.02 | 0.32 | 4 |
| 4 | 22-Aug | 27.01 | 27.25 | 26.90 | 27.10 | 27.11 | 0.04 | 1,069.63 | 293,900 | 1.64 | 177,627 | 1.51 | 0.48 | 5 |
| 5 | 21-Aug | 27.20 | 27.60 | 26.95 | 27.09 | 27.28 | -0.99 | 1,069.24 | 314,600 | 1.75 | 183,234 | 1.56 | 0.50 | 5 |
| 6 | 20-Aug | 26.95 | 27.59 | 26.95 | 27.36 | 27.32 | 0.63 | 1,079.90 | 289,952 | 1.62 | 138,822 | 1.18 | 0.38 | 4 |
| 7 | 19-Aug | 26.61 | 27.58 | 26.61 | 27.19 | 27.00 | 1.49 | 1,073.19 | 331,909 | 1.85 | 211,905 | 1.80 | 0.00 | 6 |
| 8 | 18-Aug | 26.72 | 26.97 | 26.72 | 26.79 | 26.84 | 0.34 | 1,057.40 | 343,236 | 1.91 | 160,091 | 1.36 | 0.43 | 5 |
| 9 | 14-Aug | 27.00 | 27.03 | 26.63 | 26.70 | 26.80 | -0.78 | 1,053.85 | 179,326 | 1.00 | 117,525 | 1.00 | 0.31 | 4 |
| 10 | 13-Aug | 27.18 | 27.30 | 26.84 | 26.91 | 27.06 | -0.48 | 1,062.13 | 394,129 | 2.20 | 209,115 | 1.78 | 0.57 | 6 |
| 11 | 12-Aug | 26.95 | 27.50 | 26.80 | 27.04 | 27.04 | -0.04 | 1,067.27 | 296,455 | 1.65 | 185,394 | 1.58 | 0.50 | 6 |
| 12 | 11-Aug | 26.45 | 27.17 | 26.28 | 27.05 | 26.81 | 2.31 | 1,067.66 | 491,274 | 2.74 | 260,535 | 2.22 | 0.70 | 8 |
| 13 | 08-Aug | 26.57 | 26.79 | 26.40 | 26.44 | 26.54 | -1.08 | 1,043.58 | 209,823 | 1.17 | 130,069 | 1.11 | 0.35 | 4 |
| 14 | 07-Aug | 26.70 | 26.94 | 26.25 | 26.73 | 26.58 | -0.82 | 1,055.03 | 393,365 | 2.19 | 219,565 | 1.87 | 0.58 | 7 |
| 15 | 06-Aug | 26.50 | 27.05 | 26.41 | 26.95 | 26.69 | 1.32 | 1,063.71 | 342,109 | 1.91 | 163,127 | 1.39 | 0.44 | 5 |
| 16 | 05-Aug | 26.70 | 26.97 | 26.50 | 26.60 | 26.67 | -0.67 | 1,049.90 | 321,124 | 1.79 | 180,885 | 1.54 | 0.48 | 5 |
| 17 | 04-Aug | 26.41 | 26.94 | 26.25 | 26.78 | 26.69 | 1.40 | 1,057.00 | 381,922 | 2.13 | 152,105 | 1.29 | 0.41 | 5 |
| 18 | 01-Aug | 26.71 | 27.20 | 26.30 | 26.41 | 26.68 | -2.19 | 1,042.40 | 650,891 | 3.63 | 401,124 | 3.41 | 1.07 | 12 |
| 19 | 31-Jul | 26.70 | 27.22 | 26.54 | 27.00 | 26.95 | -0.59 | 1,065.00 | 563,292 | 3.14 | 277,004 | 2.36 | 0.75 | 8 |
| 20 | 30-Jul | 27.55 | 27.87 | 26.95 | 27.16 | 27.23 | -1.56 | 1,072.00 | 620,390 | 3.46 | 313,996 | 2.67 | 0.86 | 9 |
| 21 | 29-Jul | 27.25 | 27.68 | 26.81 | 27.59 | 27.23 | 1.06 | 1,088.97 | 709,612 | 3.96 | 310,379 | 2.64 | 0.85 | 9 |
| 22 | 28-Jul | 27.76 | 27.86 | 26.82 | 27.30 | 27.42 | -2.05 | 1,077.53 | 990,873 | 5.53 | 397,040 | 3.38 | 1.09 | 12 |
| 23 | 25-Jul | 28.59 | 28.59 | 27.80 | 27.87 | 28.12 | -2.59 | 1,100.03 | 981,031 | 5.47 | 439,902 | 3.74 | 1.24 | 13 |
| 24 | 24-Jul | 29.00 | 29.18 | 28.55 | 28.61 | 28.72 | -1.11 | 1,129.23 | 658,217 | 3.67 | 365,659 | 3.11 | 1.05 | 11 |
| 25 | 23-Jul | 29.24 | 29.43 | 28.81 | 28.93 | 28.99 | -0.65 | 1,141.86 | 761,450 | 4.25 | 425,830 | 3.62 | 1.23 | 13 |
| 26 | 22-Jul | 29.78 | 30.80 | 29.01 | 29.12 | 29.67 | -0.03 | 1,149.36 | 4,413,002 | 24.61 | 1,350,855 | 11.49 | 4.01 | 40 |
| 27 | 21-Jul | 30.10 | 30.37 | 28.90 | 29.13 | 29.55 | -3.16 | 1,149.76 | 1,405,079 | 7.84 | 781,436 | 6.65 | 2.31 | 23 |
| 28 | 18-Jul | 30.18 | 30.29 | 29.55 | 30.08 | 29.90 | 0.30 | 1,187.25 | 807,464 | 4.50 | 388,335 | 3.30 | 1.16 | 12 |
| 29 | 17-Jul | 30.00 | 30.74 | 29.83 | 29.99 | 30.25 | 0.13 | 1,183.70 | 1,280,342 | 7.14 | 539,023 | 4.59 | 1.63 | 16 |
| 30 | 16-Jul | 29.70 | 30.47 | 29.58 | 29.95 | 29.99 | 1.08 | 1,182.12 | 1,244,633 | 6.94 | 473,235 | 4.03 | 1.42 | 14 |
| 31 | 15-Jul | 29.20 | 30.20 | 29.20 | 29.63 | 29.80 | 1.75 | 1,169.49 | 1,161,040 | 6.47 | 390,169 | 3.32 | 1.16 | 12 |
| 32 | 14-Jul | 29.50 | 29.67 | 28.94 | 29.12 | 29.30 | -1.02 | 1,149.36 | 913,120 | 5.09 | 384,028 | 3.27 | 1.13 | 11 |
| 33 | 11-Jul | 30.14 | 30.42 | 29.30 | 29.42 | 29.75 | -2.29 | 1,161.20 | 1,052,533 | 5.87 | 379,630 | 3.23 | 1.13 | 11 |
| 34 | 10-Jul | 29.79 | 30.69 | 29.76 | 30.11 | 30.29 | 1.48 | 1,188.44 | 1,312,434 | 7.32 | 397,445 | 3.38 | 1.20 | 12 |
| 35 | 09-Jul | 29.85 | 30.09 | 29.45 | 29.67 | 29.86 | -1.07 | 1,171.07 | 721,973 | 4.03 | 253,023 | 2.15 | 0.76 | 8 |
| 36 | 08-Jul | 30.98 | 30.98 | 29.88 | 29.99 | 30.17 | -1.32 | 1,183.70 | 820,157 | 4.57 | 396,927 | 3.38 | 1.20 | 12 |
| 37 | 07-Jul | 31.00 | 31.64 | 30.10 | 30.39 | 31.00 | 1.54 | 1,199.49 | 3,442,541 | 19.20 | 875,886 | 7.45 | 2.00 | 26 |
| 38 | 04-Jul | 30.25 | 30.45 | 29.64 | 29.93 | 29.97 | -1.19 | 1,181.33 | 951,634 | 5.31 | 361,171 | 3.07 | 1.08 | 11 |
| 39 | 03-Jul | 30.50 | 30.74 | 30.20 | 30.29 | 30.41 | -0.79 | 1,195.54 | 522,081 | 2.91 | 252,192 | 2.15 | 0.77 | 8 |
| 40 | 02-Jul | 31.31 | 31.60 | 30.40 | 30.53 | 30.82 | -2.02 | 1,205.02 | 1,039,794 | 5.80 | 506,365 | 4.31 | 1.56 | 15 |
| 41 | 01-Jul | 30.69 | 31.50 | 30.21 | 31.16 | 30.87 | 1.96 | 1,229.88 | 1,361,370 | 7.59 | 639,786 | 5.44 | 1.98 | 19 |
| 42 | 30-Jun | 29.94 | 31.18 | 29.85 | 30.56 | 30.59 | 2.69 | 1,206.20 | 1,987,624 | 11.08 | 793,571 | 6.75 | 2.43 | 24 |
| 43 | 27-Jun | 29.64 | 30.43 | 29.60 | 29.76 | 29.94 | 1.09 | 1,174.62 | 723,309 | 4.03 | 313,895 | 2.67 | 0.94 | 9 |
| 44 | 26-Jun | 29.98 | 30.04 | 29.30 | 29.44 | 29.54 | -1.27 | 1,161.99 | 583,742 | 3.26 | 300,853 | 2.56 | 0.89 | 9 |
| 45 | 25-Jun | 29.14 | 30.20 | 28.84 | 29.82 | 29.47 | 3.18 | 1,176.99 | 667,077 | 3.72 | 380,631 | 3.24 | 1.12 | 11 |
| 46 | 24-Jun | 29.25 | 29.30 | 28.71 | 28.90 | 29.04 | 1.26 | 1,140.68 | 445,380 | 2.48 | 204,871 | 1.74 | 0.59 | 6 |
| 47 | 23-Jun | 28.83 | 29.00 | 28.30 | 28.54 | 28.51 | -0.59 | 1,126.47 | 533,097 | 2.97 | 241,321 | 2.05 | 0.69 | 7 |
| 48 | 20-Jun | 28.00 | 29.00 | 28.00 | 28.71 | 28.60 | 2.68 | 1,133.18 | 835,565 | 4.66 | 316,905 | 2.70 | 0.91 | 9 |
| 49 | 19-Jun | 28.99 | 29.10 | 27.20 | 27.96 | 28.35 | -3.62 | 1,103.58 | 1,286,607 | 7.17 | 662,579 | 5.64 | 1.88 | 20 |
| 50 | 18-Jun | 29.35 | 29.50 | 28.85 | 29.01 | 29.12 | -0.72 | 1,145.02 | 666,633 | 3.72 | 298,222 | 2.54 | 0.87 | 9 |
| 51 | 17-Jun | 29.50 | 29.97 | 29.13 | 29.22 | 29.58 | -1.35 | 1,153.31 | 579,726 | 3.23 | 269,699 | 2.29 | 0.80 | 8 |
| 52 | 16-Jun | 29.89 | 30.22 | 29.25 | 29.62 | 29.61 | -1.43 | 1,169.10 | 893,174 | 4.98 | 427,505 | 3.64 | 1.27 | 13 |
| 53 | 13-Jun | 29.50 | 30.23 | 29.45 | 30.05 | 29.86 | -0.92 | 1,186.07 | 859,519 | 4.79 | 454,417 | 3.87 | 1.36 | 14 |
| 54 | 12-Jun | 31.10 | 31.15 | 30.20 | 30.33 | 30.59 | -1.97 | 1,197.12 | 626,907 | 3.50 | 340,927 | 2.90 | 1.04 | 10 |
| 55 | 11-Jun | 31.50 | 31.90 | 30.80 | 30.94 | 31.29 | -1.96 | 1,221.20 | 1,181,241 | 6.59 | 648,888 | 5.52 | 2.03 | 19 |
| 56 | 10-Jun | 32.40 | 32.50 | 31.40 | 31.56 | 31.78 | -2.08 | 1,245.67 | 969,920 | 5.41 | 630,560 | 5.37 | 2.00 | 19 |
| 57 | 09-Jun | 32.10 | 33.33 | 31.80 | 32.23 | 32.45 | 1.64 | 1,272.11 | 2,520,707 | 14.06 | 1,335,101 | 11.36 | 4.33 | 40 |
| 58 | 06-Jun | 32.75 | 33.00 | 31.50 | 31.71 | 32.16 | -2.13 | 1,251.59 | 3,866,046 | 21.56 | 1,601,452 | 13.63 | 5.15 | 48 |
| 59 | 05-Jun | 32.29 | 32.89 | 32.10 | 32.40 | 32.39 | 1.19 | 1,278.82 | 1,795,457 | 10.01 | 1,008,742 | 8.58 | 3.27 | 30 |
| 60 | 04-Jun | 31.07 | 32.88 | 30.62 | 32.02 | 32.04 | 2.23 | 1,263.83 | 2,235,892 | 12.47 | 865,897 | 7.37 | 2.77 | 26 |
| 61 | 03-Jun | 32.99 | 33.50 | 31.21 | 31.32 | 32.29 | -2.00 | 1,236.20 | 2,106,419 | 11.75 | 1,251,614 | 10.65 | 4.04 | 37 |
| 62 | 02-Jun | 31.79 | 32.50 | 31.31 | 31.96 | 32.04 | 0.88 | 1,261.46 | 2,431,987 | 13.56 | 1,404,688 | 11.95 | 4.50 | 42 |
| 63 | 30-May | 31.00 | 31.69 | 30.50 | 31.68 | 31.37 | 4.94 | 1,250.41 | 3,157,659 | 17.61 | 1,987,807 | 16.91 | 6.24 | 59 |
| 64 | 29-May | 30.59 | 30.84 | 30.07 | 30.19 | 30.20 | -0.85 | 1,191.60 | 839,279 | 4.68 | 664,568 | 5.65 | 2.01 | 20 |
| 65 | 28-May | 30.49 | 30.99 | 30.30 | 30.45 | 30.56 | 0.50 | 1,201.86 | 727,723 | 4.06 | 467,887 | 3.98 | 1.43 | 14 |
| 66 | 27-May | 29.70 | 31.00 | 29.55 | 30.30 | 30.28 | 1.71 | 1,195.94 | 735,754 | 4.10 | 405,697 | 3.45 | 1.23 | 12 |
| 67 | 26-May | 29.70 | 29.97 | 29.70 | 29.79 | 29.83 | 0.10 | 1,175.81 | 404,002 | 2.25 | 255,616 | 2.17 | 0.76 | 8 |
Similar Stocks: AXISBANK HDFCBANK ICICIBANK INDUSINDBK KOTAKBANK CSBBANK DCBBANK KTKBANK SOUTHBANK BANDHANBNK FEDERALBNK IDBI IDFCFIRSTB YESBANK DHANBANK TMB CUB J&KBANK KARURVYSYA RBLBANK