| Macro-sector: Fast Moving Consumer Goods | Band: 20 | High52 Price: 254.79 | Mkt_Cap Category: Others |
| Sector: Fast Moving Consumer Goods | Lot Size: 1 | High52 Date: 13-Jun-2024 | Bumper: 129.27; Drift%: 12.64 |
| Industry: Agricultural Food & other Products | Face Value: 10 | Low52 Price: 110.0 | Barrier: -; Drift%: - |
| Basic Industry: Sugar | Total Equity: 65,387,590 | Low52 Date: 07-Apr-2025 | SHP: 49.1 / 1.98 / 0.47 / 48.45 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 170.99 / 114.5 | Month: 131.03 / 114.5 | Week: 149.8 / 122.2 | Day: 148.5 / 143.62 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 146.00 | 148.50 | 143.62 | 147.98 | 146.63 | 1.92 | 967.61 | 514,784 | 6.90 | 283,947 | 9.62 | 4.16 | 0.90 |
| 2 | 20-May | 146.70 | 148.70 | 144.30 | 145.19 | 146.36 | -0.36 | 949.36 | 412,406 | 5.53 | 199,814 | 6.77 | 2.92 | 0.63 |
| 3 | 19-May | 146.00 | 148.89 | 142.39 | 145.71 | 145.21 | -2.19 | 952.76 | 1,234,879 | 16.56 | 515,616 | 17.47 | 7.49 | 1.63 |
| 4 | 16-May | 144.30 | 149.80 | 144.20 | 148.97 | 146.64 | 5.78 | 974.08 | 1,287,646 | 17.26 | 474,381 | 16.07 | 6.96 | 1.50 |
| 5 | 15-May | 139.68 | 142.00 | 138.65 | 140.83 | 140.18 | 1.54 | 920.85 | 561,478 | 7.53 | 306,371 | 10.38 | 4.29 | 0.97 |
| 6 | 14-May | 134.50 | 139.50 | 134.50 | 138.70 | 137.34 | 4.62 | 906.93 | 849,687 | 11.39 | 380,803 | 12.90 | 5.23 | 1.20 |
| 7 | 13-May | 127.88 | 133.19 | 127.50 | 132.58 | 131.10 | 3.82 | 866.91 | 377,018 | 5.05 | 173,478 | 5.88 | 2.27 | 0.55 |
| 8 | 12-May | 122.30 | 128.85 | 122.20 | 127.70 | 126.75 | 7.84 | 835.00 | 374,016 | 5.01 | 206,811 | 7.01 | 2.62 | 0.65 |
| 9 | 09-May | 118.80 | 119.26 | 114.71 | 118.42 | 117.27 | -1.08 | 774.32 | 428,253 | 5.74 | 264,866 | 8.97 | 3.11 | 0.84 |
| 10 | 08-May | 124.60 | 126.41 | 117.31 | 119.71 | 122.41 | -3.44 | 782.75 | 322,388 | 4.32 | 173,375 | 5.87 | 2.12 | 0.55 |
| 11 | 07-May | 123.00 | 125.61 | 121.10 | 123.97 | 123.99 | -0.55 | 810.61 | 306,550 | 4.11 | 151,078 | 5.12 | 1.87 | 0.48 |
| 12 | 06-May | 132.69 | 134.60 | 121.68 | 124.65 | 127.85 | -5.34 | 815.06 | 377,803 | 5.07 | 144,601 | 4.90 | 1.85 | 0.46 |
| 13 | 05-May | 129.27 | 134.00 | 129.27 | 131.68 | 131.92 | 1.86 | 861.02 | 233,664 | 3.13 | 111,687 | 3.78 | 1.47 | 0.35 |
| 14 | 02-May | 127.29 | 132.10 | 126.10 | 129.27 | 129.11 | 1.56 | 845.27 | 252,051 | 3.38 | 92,521 | 3.13 | 1.19 | 0.29 |
| 15 | 30-Apr | 131.40 | 131.40 | 126.36 | 127.29 | 128.67 | -2.94 | 832.32 | 145,048 | 1.94 | 60,930 | 2.06 | 0.78 | 0.19 |
| 16 | 29-Apr | 131.69 | 133.69 | 130.10 | 131.15 | 131.59 | 0.87 | 857.56 | 166,918 | 2.24 | 75,984 | 2.57 | 1.00 | 0.24 |
| 17 | 28-Apr | 130.05 | 130.80 | 127.31 | 130.02 | 129.49 | 0.48 | 850.17 | 148,656 | 1.99 | 56,511 | 1.91 | 0.73 | 0.18 |
| 18 | 25-Apr | 134.36 | 135.63 | 127.90 | 129.40 | 130.24 | -3.69 | 846.12 | 289,541 | 3.88 | 142,222 | 4.82 | 1.85 | 0.45 |
| 19 | 24-Apr | 133.80 | 137.38 | 133.05 | 134.36 | 135.16 | 1.04 | 878.55 | 370,370 | 4.97 | 134,224 | 4.55 | 1.81 | 0.42 |
| 20 | 23-Apr | 134.80 | 135.80 | 131.01 | 132.98 | 132.94 | -0.58 | 869.52 | 251,446 | 3.37 | 113,186 | 3.83 | 1.50 | 0.36 |
| 21 | 22-Apr | 131.99 | 134.90 | 129.47 | 133.76 | 132.69 | 2.74 | 874.62 | 376,497 | 5.05 | 150,186 | 5.09 | 1.99 | 0.47 |
| 22 | 21-Apr | 130.49 | 131.65 | 128.10 | 130.19 | 130.18 | 1.06 | 851.28 | 273,295 | 3.66 | 138,487 | 4.69 | 1.80 | 0.44 |
| 23 | 17-Apr | 128.25 | 130.80 | 127.05 | 128.83 | 128.93 | 0.62 | 842.39 | 251,317 | 3.37 | 103,936 | 3.52 | 1.34 | 0.33 |
| 24 | 16-Apr | 127.49 | 130.00 | 126.75 | 128.03 | 128.18 | 1.46 | 837.16 | 303,573 | 4.07 | 133,816 | 4.53 | 1.72 | 0.42 |
| 25 | 15-Apr | 121.20 | 128.20 | 120.50 | 126.19 | 124.45 | 6.35 | 825.13 | 429,713 | 5.76 | 175,577 | 5.95 | 2.19 | 0.56 |
| 26 | 11-Apr | 119.79 | 122.00 | 116.72 | 118.66 | 118.51 | 0.71 | 775.89 | 194,785 | 2.61 | 99,270 | 3.36 | 1.18 | 0.31 |
| 27 | 09-Apr | 119.00 | 119.60 | 116.60 | 117.82 | 117.61 | -1.12 | 770.40 | 74,585 | 1.00 | 29,519 | 1.00 | 0.35 | 0.09 |
| 28 | 08-Apr | 119.50 | 120.90 | 116.55 | 119.16 | 118.55 | 1.61 | 779.16 | 175,118 | 2.35 | 64,194 | 2.17 | 0.76 | 0.20 |
| 29 | 07-Apr | 110.00 | 118.50 | 110.00 | 117.27 | 114.22 | -2.54 | 766.80 | 380,803 | 5.11 | 146,391 | 4.96 | 1.67 | 0.46 |
| 30 | 04-Apr | 126.50 | 126.50 | 118.78 | 120.33 | 120.66 | -4.65 | 786.81 | 423,038 | 5.67 | 207,976 | 7.05 | 2.51 | 0.66 |
| 31 | 03-Apr | 124.00 | 127.09 | 123.68 | 126.20 | 125.97 | 0.71 | 825.19 | 209,128 | 2.80 | 85,653 | 2.90 | 1.08 | 0.27 |
| 32 | 02-Apr | 124.40 | 127.35 | 121.00 | 125.31 | 124.74 | 0.66 | 819.37 | 361,390 | 4.85 | 147,127 | 4.98 | 1.84 | 0.47 |
| 33 | 01-Apr | 119.76 | 125.70 | 119.00 | 124.49 | 123.83 | 3.95 | 814.01 | 422,770 | 5.67 | 189,325 | 6.41 | 2.34 | 0.60 |
| 34 | 28-Mar | 120.01 | 124.78 | 119.20 | 119.76 | 121.12 | 0.04 | 783.08 | 442,138 | 5.93 | 232,977 | 7.89 | 2.82 | 0.74 |
| 35 | 27-Mar | 119.79 | 123.07 | 118.00 | 119.71 | 120.27 | -0.07 | 782.75 | 824,906 | 11.06 | 422,581 | 14.32 | 5.08 | 1.34 |
| 36 | 26-Mar | 122.82 | 123.50 | 118.10 | 119.79 | 120.93 | -2.47 | 783.28 | 334,918 | 4.49 | 184,661 | 6.26 | 2.23 | 0.58 |
| 37 | 25-Mar | 128.70 | 129.97 | 122.25 | 122.82 | 124.78 | -4.08 | 803.09 | 483,728 | 6.49 | 241,474 | 8.18 | 3.01 | 0.76 |
| 38 | 24-Mar | 127.40 | 131.03 | 127.40 | 128.05 | 129.27 | 1.01 | 837.29 | 441,206 | 5.92 | 236,316 | 8.01 | 3.05 | 0.75 |
| 39 | 21-Mar | 125.85 | 129.70 | 125.56 | 126.77 | 127.76 | 1.08 | 828.92 | 597,722 | 8.01 | 277,203 | 9.39 | 3.54 | 0.88 |
| 40 | 20-Mar | 127.21 | 128.94 | 124.70 | 125.42 | 126.19 | -1.10 | 820.09 | 217,847 | 2.92 | 107,403 | 3.64 | 1.36 | 0.34 |
| 41 | 19-Mar | 121.80 | 127.90 | 121.80 | 126.82 | 125.91 | 4.63 | 829.25 | 693,681 | 9.30 | 298,718 | 10.12 | 3.76 | 0.95 |
| 42 | 18-Mar | 116.30 | 122.20 | 116.30 | 121.21 | 120.40 | 4.99 | 792.56 | 614,213 | 8.23 | 243,675 | 8.25 | 2.93 | 0.77 |
| 43 | 17-Mar | 119.14 | 119.70 | 115.00 | 115.45 | 116.88 | -2.63 | 754.90 | 284,146 | 3.81 | 148,298 | 5.02 | 1.73 | 0.47 |
| 44 | 13-Mar | 120.50 | 121.50 | 118.00 | 118.57 | 119.69 | -1.01 | 775.30 | 315,570 | 4.23 | 182,527 | 6.18 | 2.18 | 0.58 |
| 45 | 12-Mar | 118.99 | 121.45 | 118.71 | 119.78 | 119.73 | 0.77 | 783.21 | 345,366 | 4.63 | 194,535 | 6.59 | 2.33 | 0.62 |
| 46 | 11-Mar | 120.25 | 121.00 | 117.00 | 118.87 | 118.98 | -2.37 | 777.26 | 355,541 | 4.77 | 215,069 | 7.29 | 2.56 | 0.68 |
| 47 | 10-Mar | 128.67 | 129.80 | 120.20 | 121.75 | 124.48 | -5.43 | 796.09 | 309,066 | 4.14 | 196,491 | 6.66 | 2.45 | 0.62 |
| 48 | 07-Mar | 127.83 | 130.50 | 127.26 | 128.74 | 128.85 | 0.71 | 841.80 | 239,812 | 3.22 | 108,701 | 3.68 | 1.40 | 0.34 |
| 49 | 06-Mar | 125.00 | 128.50 | 125.00 | 127.83 | 126.56 | 3.02 | 835.85 | 241,163 | 3.23 | 139,777 | 4.73 | 1.77 | 0.44 |
| 50 | 05-Mar | 118.00 | 124.60 | 117.90 | 124.08 | 122.31 | 4.87 | 811.33 | 414,711 | 5.56 | 245,271 | 8.31 | 3.00 | 0.78 |
| 51 | 04-Mar | 117.03 | 120.72 | 116.14 | 118.32 | 118.59 | 0.41 | 773.67 | 399,757 | 5.36 | 113,753 | 3.85 | 1.35 | 0.36 |
| 52 | 03-Mar | 120.00 | 121.48 | 114.50 | 117.84 | 116.73 | -1.63 | 770.53 | 343,301 | 4.60 | 162,001 | 5.49 | 1.89 | 0.51 |
| 53 | 28-Feb | 123.90 | 123.90 | 118.00 | 119.79 | 119.45 | -3.04 | 783.28 | 349,887 | 4.69 | 179,076 | 6.07 | 2.14 | 0.57 |
| 54 | 27-Feb | 124.58 | 125.85 | 122.57 | 123.55 | 123.60 | -0.79 | 807.86 | 173,245 | 2.32 | 91,113 | 3.09 | 1.13 | 0.29 |
| 55 | 25-Feb | 127.45 | 129.33 | 124.20 | 124.53 | 126.12 | -3.08 | 814.27 | 242,273 | 3.25 | 128,289 | 4.35 | 1.62 | 0.41 |
| 56 | 24-Feb | 131.50 | 132.75 | 128.05 | 128.49 | 129.32 | -3.08 | 840.17 | 192,061 | 2.58 | 93,899 | 3.18 | 1.21 | 0.30 |
| 57 | 21-Feb | 134.47 | 138.07 | 131.31 | 132.57 | 133.90 | -1.38 | 866.84 | 215,796 | 2.89 | 95,940 | 3.25 | 1.28 | 0.30 |
| 58 | 20-Feb | 130.90 | 135.89 | 130.30 | 134.43 | 132.55 | 3.00 | 879.01 | 223,463 | 3.00 | 106,257 | 3.60 | 1.41 | 0.34 |
| 59 | 19-Feb | 126.00 | 131.43 | 126.00 | 130.51 | 130.14 | 2.84 | 853.37 | 213,616 | 2.86 | 86,478 | 2.93 | 1.13 | 0.27 |
| 60 | 18-Feb | 130.00 | 132.19 | 124.81 | 126.90 | 126.91 | -2.24 | 829.77 | 272,356 | 3.65 | 115,671 | 3.92 | 1.47 | 0.37 |
| 61 | 17-Feb | 132.99 | 134.76 | 127.27 | 129.81 | 130.52 | -2.14 | 848.80 | 288,482 | 3.87 | 111,214 | 3.77 | 1.45 | 0.35 |
| 62 | 14-Feb | 138.85 | 140.50 | 131.50 | 132.65 | 134.13 | -3.99 | 867.37 | 245,233 | 3.29 | 125,150 | 4.24 | 1.68 | 0.40 |
| 63 | 13-Feb | 140.74 | 141.90 | 137.70 | 138.16 | 139.61 | -1.83 | 903.39 | 148,181 | 1.99 | 61,034 | 2.07 | 0.85 | 0.19 |
| 64 | 12-Feb | 140.90 | 141.90 | 134.05 | 140.73 | 138.14 | 0.89 | 920.20 | 264,152 | 3.54 | 78,023 | 2.64 | 1.08 | 0.25 |
| 65 | 11-Feb | 145.05 | 145.24 | 135.87 | 139.49 | 139.05 | -3.85 | 912.09 | 231,741 | 3.11 | 107,193 | 3.63 | 1.49 | 0.34 |
| 66 | 10-Feb | 146.20 | 148.24 | 143.62 | 145.07 | 145.35 | -1.30 | 948.58 | 138,508 | 1.86 | 52,395 | 1.77 | 0.76 | 0.17 |
| 67 | 07-Feb | 151.00 | 151.55 | 145.81 | 146.98 | 147.38 | -2.09 | 961.07 | 124,491 | 1.67 | 60,737 | 2.06 | 0.90 | 0.19 |
Similar Stocks: BAJAJHIND AVADHSUGAR BANARISUG DALMIASUG DAVANGERE DBOL DCMSRIND DHAMPURSUG DWARKESH KCPSUGIND KMSUGAR KOTARISUG MAGADSUGAR MAWANASUG PONNIERODE PRUDMOULI RAJSREESUG RANASUG SAKHTISUG SIMBHALS UGARSUGAR UTTAMSUGAR VISHWARAJ ZUARIIND BALRAMCHIN RENUKA TRIVENI DOLLEX MVKAGRO