Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: DGCONTENT, Digicontent Limited, INE03JI01017, Listing: 18-Jun-2019

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 2 High52 Price: 68.5 Mkt_Cap Category: Others
Sector: Media, Entertainment & Publication Lot Size: 1 High52 Date: 07-Jan-2025 Bumper: -; Drift%: -
Industry: Media Face Value: 2 Low52 Price: 18.3 Barrier: 40.08; Drift%: -2.06
Basic Industry: Advertising & Media Agencies Total Equity: 58,187,078 Low52 Date: 20-Mar-2024 SHP: 66.81 / 0.0 / 0.05 / 32.85
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 68.5 / 40.08 Month: 49.3 / 40.08 Week: 42.82 / 40.08 Day: 39.27 / 39.25 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 03-Apr 39.26 39.27 39.25 39.27 39.26 2.00 228.50 5,105 22.29 0 0.00 0.00 0.03
2 02-Apr 39.27 39.27 38.50 38.50 38.79 -1.96 224.02 1,601 6.99 0 0.00 0.00 0.01
3 01-Apr 40.08 40.08 39.27 39.27 39.85 -2.02 228.50 1,697 7.41 0 0.00 0.00 0.01
4 28-Mar 40.08 40.08 40.08 40.08 40.08 -2.00 233.21 3,434 15.00 0 0.00 0.00 0.02
5 27-Mar 40.90 41.00 40.90 40.90 40.99 -2.01 237.99 28,571 124.76 0 0.00 0.00 0.15
6 26-Mar 42.60 42.60 41.74 41.74 41.74 -2.02 242.87 502 2.19 0 0.00 0.00 0.00
7 25-Mar 42.02 42.82 42.02 42.60 42.33 1.40 247.88 3,587 15.66 0 0.00 0.00 0.02
8 24-Mar 41.60 42.01 41.60 42.01 41.83 1.25 244.44 1,809 7.90 0 0.00 0.00 0.01
9 21-Mar 41.49 41.49 41.49 41.49 41.49 -2.01 241.42 7,872 34.38 0 0.00 0.00 0.04
10 20-Mar 42.35 42.52 42.34 42.34 42.39 -2.01 246.36 77,274 337.44 0 0.00 0.00 0.40
11 19-Mar 43.21 43.21 43.21 43.21 43.21 -2.02 251.43 23,630 103.19 0 0.00 0.00 0.12
12 18-Mar 44.25 44.47 44.10 44.10 44.20 -2.00 256.61 3,142 13.72 0 0.00 0.00 0.02
13 17-Mar 45.02 45.91 45.00 45.00 45.01 -0.04 261.00 3,268 14.27 0 0.00 0.00 0.02
14 13-Mar 45.00 45.02 45.00 45.02 45.01 0.04 261.96 5,001 21.84 0 0.00 0.00 0.03
15 12-Mar 44.99 45.50 44.99 45.00 45.04 -1.98 261.00 1,488 6.50 0 0.00 0.00 0.01
16 11-Mar 45.91 45.91 45.91 45.91 45.91 -2.01 267.14 1,400 6.11 0 0.00 0.00 0.01
17 10-Mar 47.59 47.59 46.85 46.85 46.93 -1.58 272.61 228 1.00 0 0.00 0.00 0.00
18 07-Mar 47.10 47.60 46.15 47.60 46.38 1.06 276.97 3,687 16.10 0 0.00 0.00 0.02
19 06-Mar 47.35 47.35 47.10 47.10 47.29 -0.51 274.06 4,799 20.96 0 0.00 0.00 0.03
20 05-Mar 48.07 48.07 47.34 47.34 47.46 -2.01 275.46 2,871 12.54 0 0.00 0.00 0.02
21 04-Mar 48.31 48.31 48.31 48.31 48.31 -2.01 281.10 722 3.15 0 0.00 0.00 0.00
22 03-Mar 49.30 49.30 49.30 49.30 49.30 -2.01 286.86 12,116 52.91 0 0.00 0.00 0.06
23 28-Feb 52.50 52.50 47.89 50.31 48.93 -0.22 292.74 5,032 21.97 0 0.00 0.00 0.03
24 27-Feb 49.72 51.95 49.40 50.42 50.94 1.41 293.38 2,926 12.78 0 0.00 0.00 0.02
25 25-Feb 50.99 50.99 46.30 49.72 48.34 2.35 289.31 1,790 7.82 0 0.00 0.00 0.01
26 24-Feb 46.05 48.59 44.62 48.58 46.88 4.97 282.67 2,451 10.70 0 0.00 0.00 0.01
27 21-Feb 47.89 47.89 44.61 46.28 46.73 1.47 269.29 20,815 90.90 0 0.00 0.00 0.11
28 20-Feb 43.62 45.80 43.62 45.61 45.59 4.56 265.39 2,340 10.22 0 0.00 0.00 0.01
29 19-Feb 45.40 47.68 43.13 43.62 44.55 -3.94 253.81 10,744 46.92 0 0.00 0.00 0.06
30 18-Feb 45.45 47.99 45.39 45.41 45.61 -4.96 264.23 15,236 66.53 0 0.00 0.00 0.08
31 17-Feb 47.41 50.00 47.41 47.78 47.91 -4.27 278.02 12,071 52.71 0 0.00 0.00 0.06
32 14-Feb 51.20 51.20 49.60 49.91 49.84 -4.42 290.41 19,253 84.07 0 0.00 0.00 0.10
33 13-Feb 52.97 53.00 48.91 52.22 50.44 1.42 303.85 6,941 30.31 0 0.00 0.00 0.04
34 12-Feb 54.84 54.84 50.11 51.49 51.39 -1.44 299.61 5,520 24.10 0 0.00 0.00 0.03
35 11-Feb 56.97 56.97 51.90 52.24 52.16 -4.39 303.97 17,945 78.36 0 0.00 0.00 0.09
36 10-Feb 51.01 56.11 50.76 54.64 52.44 2.25 317.93 24,199 105.67 0 0.00 0.00 0.13
37 07-Feb 53.65 57.75 53.34 53.44 55.06 -4.83 310.95 6,256 27.32 0 0.00 0.00 0.03
38 06-Feb 56.70 56.75 52.47 56.15 54.68 2.46 326.72 6,329 27.64 0 0.00 0.00 0.03
39 05-Feb 51.48 55.15 50.51 54.80 52.30 4.32 318.87 13,981 61.05 0 0.00 0.00 0.07
40 04-Feb 52.50 52.57 50.00 52.53 51.97 4.91 305.66 13,212 57.69 0 0.00 0.00 0.07
41 03-Feb 51.20 51.40 49.00 50.07 50.42 0.14 291.34 5,774 25.21 0 0.00 0.00 0.03
42 01-Feb 51.90 52.40 47.45 50.00 51.13 0.16 290.00 11,131 48.61 0 0.00 0.00 0.06
43 31-Jan 48.30 52.65 47.68 49.92 48.42 -0.54 290.47 65,177 284.62 0 0.00 0.00 0.34
44 30-Jan 49.01 50.65 47.75 50.19 49.99 2.41 292.04 15,198 66.37 0 0.00 0.00 0.08
45 29-Jan 49.95 50.00 47.58 49.01 49.01 -1.94 285.17 9,187 40.12 0 0.00 0.00 0.05
46 28-Jan 49.53 50.50 48.00 49.98 49.62 0.91 290.82 16,602 72.50 0 0.00 0.00 0.09
47 27-Jan 51.30 51.30 48.84 49.53 49.44 -3.68 288.20 29,810 130.17 0 0.00 0.00 0.16
48 24-Jan 56.50 56.50 51.41 51.42 52.87 -4.99 299.20 26,938 117.63 0 0.00 0.00 0.14
49 23-Jan 52.62 54.16 49.02 54.12 51.86 4.67 314.91 39,274 171.50 0 0.00 0.00 0.21
50 22-Jan 56.69 56.69 51.43 51.59 51.64 -4.94 300.19 58,939 257.38 0 0.00 0.00 0.31
51 21-Jan 57.44 58.94 54.14 54.14 54.54 -5.26 315.02 44,695 195.17 0 0.00 0.00 0.23
52 20-Jan 57.15 59.00 55.65 56.99 56.74 -2.28 331.61 30,590 133.58 0 0.00 0.00 0.16
53 17-Jan 60.70 60.70 58.26 58.29 58.57 -5.22 339.17 61,327 267.80 0 0.00 0.00 0.32
54 16-Jan 55.61 61.33 55.61 61.33 61.11 4.76 356.86 134,048 585.36 0 0.00 0.00 0.70
55 15-Jan 60.00 63.17 57.16 58.41 60.26 -3.01 339.87 29,104 127.09 0 0.00 0.00 0.15
56 14-Jan 64.40 64.40 60.10 60.17 62.95 -1.96 350.11 7,028 30.69 0 0.00 0.00 0.04
57 13-Jan 61.30 61.38 57.00 61.35 60.63 4.71 356.98 25,436 111.07 0 0.00 0.00 0.13
58 10-Jan 58.45 59.99 58.42 58.46 58.57 -5.20 340.16 28,378 123.92 0 0.00 0.00 0.15
59 09-Jan 63.60 63.60 60.60 61.50 61.29 -3.72 357.85 16,013 69.93 0 0.00 0.00 0.08
60 08-Jan 67.00 67.00 63.66 63.79 64.85 -5.06 371.18 15,070 65.81 0 0.00 0.00 0.08
61 07-Jan 67.99 68.50 64.61 67.02 66.92 2.36 389.97 25,840 112.84 0 0.00 0.00 0.14
62 06-Jan 65.73 65.73 59.47 65.44 65.40 4.34 380.78 44,494 194.30 0 0.00 0.00 0.23
63 03-Jan 62.91 62.91 62.60 62.60 62.86 1.47 364.25 5,013 21.89 0 0.00 0.00 0.03
64 02-Jan 61.68 61.68 61.60 61.68 61.67 1.95 358.90 934 4.08 0 0.00 0.00 0.00
65 01-Jan 60.48 60.48 60.48 60.48 60.48 1.95 351.92 2,074 9.06 0 0.00 0.00 0.01
66 31-Dec 58.14 59.30 58.14 59.30 59.25 1.96 345.05 1,800 7.86 0 0.00 0.00 0.01
67 30-Dec 58.14 58.14 58.14 58.14 58.14 1.96 338.30 3,736 16.31 0 0.00 0.00 0.02

Similar Stocks: DGCONTENT    RKSWAMY    SIGNPOST    VERTOZ    CMRSL    CRAYONS    PPSL    PRAMARA   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com