Stockint.com

Loading a wholistic market research tool


Research

Stock History for: DEVX, Dev Accelerator Limited, INE0VOV01021, Listing: 17-Sep-2025

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Services Band: None High52 Price: 64.05 Mkt_Cap Category: ('Others', 'Others')
Sector: Services Lot Size: 1 High52 Date: 17-Sep-2025 Bumper: -; Drift%: -
Industry: Commercial Services & Supplies Face Value: 2; VWAP21: Low52 Price: 29.95 Barrier: 34.0; Drift%: 3.63
Basic Industry: Diversified Commercial Services Total Equity: 90,187,515 Low52 Date: 30-Mar-2026 SHP: 36.81 / 2.34 / 5.56 / 55.28
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 0.0 / 0.0 Month: 47.0 / 38.0 Week: 45.6 / 41.3 Day: 35.6 / 34.61 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 07-Apr 35.60 35.60 34.61 35.28 35.24 -0.08 318.18 27,832 1.00 14,664 1.00 0.05 3
2 06-Apr 36.40 36.40 34.83 35.31 35.37 0.91 318.45 42,595 1.53 22,450 1.53 0.08 5
3 02-Apr 33.82 36.00 32.77 34.99 34.21 3.46 315.57 68,022 2.44 46,935 3.20 0.16 9
4 01-Apr 33.00 34.00 32.51 33.82 33.70 9.73 305.01 91,038 3.27 64,565 4.40 0.22 13
5 30-Mar 33.35 33.75 29.95 30.82 31.62 -7.59 277.96 502,720 18.06 335,470 22.88 1.06 67
6 27-Mar 36.40 36.40 33.10 33.35 34.29 -6.77 300.78 404,878 14.55 278,760 19.01 0.96 56
7 25-Mar 36.79 37.20 35.65 35.77 36.19 -0.22 322.60 207,514 7.46 116,777 7.96 0.42 23
8 24-Mar 37.00 37.50 35.11 35.85 36.38 -1.38 323.32 307,512 11.05 216,669 14.77 0.79 43
9 23-Mar 37.76 37.76 35.50 36.35 36.66 -3.76 327.83 118,364 4.25 71,256 4.86 0.26 14
10 20-Mar 37.40 39.35 37.03 37.77 38.23 2.30 340.64 131,331 4.72 87,006 5.93 0.33 17
11 19-Mar 39.60 40.00 36.40 36.92 37.93 -7.79 332.97 195,338 7.02 112,381 7.66 0.43 23
12 18-Mar 35.80 40.45 35.56 40.04 38.56 12.69 361.11 311,615 11.20 256,952 17.52 0.99 52
13 17-Mar 36.00 36.63 34.86 35.53 35.67 -1.63 320.44 114,990 4.13 76,190 5.20 0.27 15
14 16-Mar 37.20 37.20 35.53 36.12 36.27 -2.38 325.76 79,141 2.84 52,054 3.55 0.19 10
15 13-Mar 38.99 38.99 36.35 37.00 37.08 -1.39 333.00 154,708 5.56 125,859 8.58 0.47 25
16 12-Mar 37.73 37.99 36.72 37.52 37.19 -0.56 338.38 44,259 1.59 35,241 2.40 0.13 7
17 11-Mar 38.50 38.51 37.60 37.73 37.98 -0.24 340.28 44,963 1.62 34,066 2.32 0.13 7
18 10-Mar 38.50 38.69 37.61 37.82 38.01 -1.18 341.09 96,872 3.48 69,552 4.74 0.26 14
19 09-Mar 38.50 38.98 36.01 38.27 37.72 -2.47 345.15 104,613 3.76 74,142 5.06 0.28 15
20 06-Mar 40.80 40.80 39.00 39.24 39.84 -3.30 353.90 106,833 3.84 83,744 5.71 0.33 17
21 05-Mar 41.50 41.50 40.12 40.58 40.57 -0.73 365.98 65,699 2.36 48,930 3.34 0.20 10
22 04-Mar 41.00 41.00 40.21 40.88 40.61 -2.06 368.69 49,942 1.79 30,801 2.10 0.13 6
23 02-Mar 42.00 42.47 40.85 41.74 41.60 -3.11 376.44 133,450 4.79 96,081 6.55 0.40 19
24 27-Feb 45.25 45.25 42.25 43.08 44.00 -4.80 388.53 116,500 4.19 73,752 5.03 0.00 15
25 26-Feb 42.99 45.60 42.80 45.25 44.79 4.99 408.10 333,181 11.97 237,347 16.18 1.06 48
26 25-Feb 42.50 43.30 42.11 43.10 42.88 1.72 388.71 149,819 5.38 109,829 7.49 0.47 22
27 24-Feb 42.50 42.99 41.53 42.37 42.20 0.02 382.12 92,596 3.33 66,082 4.51 0.28 13
28 23-Feb 41.70 42.74 41.30 42.36 42.13 2.74 382.03 121,939 4.38 97,701 6.66 0.41 20
29 20-Feb 40.60 41.38 40.60 41.23 41.04 0.76 371.84 42,995 1.54 22,113 1.51 0.09 4
30 19-Feb 42.20 42.20 40.60 40.92 41.23 -2.29 369.05 64,312 2.31 43,764 2.98 0.18 9
31 18-Feb 41.40 42.20 41.21 41.88 41.79 0.89 377.71 192,060 6.90 149,320 10.18 0.62 30
32 17-Feb 41.50 42.37 40.10 41.51 41.80 -0.46 374.37 140,239 5.04 73,627 5.02 0.31 15
33 16-Feb 40.47 42.51 40.03 41.70 41.68 2.73 376.08 242,411 8.71 156,812 10.69 0.65 31
34 13-Feb 39.40 41.00 39.00 40.59 40.40 2.06 366.07 155,539 5.59 89,834 6.13 0.36 18
35 12-Feb 41.00 41.00 39.51 39.77 40.46 -2.83 358.68 150,265 5.40 89,694 6.12 0.36 18
36 11-Feb 40.70 41.21 40.70 40.93 40.95 -0.15 369.14 54,294 1.95 32,982 2.25 0.14 7
37 10-Feb 40.05 41.25 40.05 40.99 40.99 0.66 369.68 185,133 6.65 124,086 8.46 0.51 25
38 09-Feb 40.01 41.04 40.01 40.72 40.77 1.24 367.24 94,016 3.38 46,220 3.15 0.19 9
39 06-Feb 38.66 40.99 38.66 40.22 39.83 2.81 362.73 263,116 9.45 157,991 10.77 0.63 33
40 05-Feb 40.00 40.07 39.04 39.12 39.56 -1.24 352.81 83,942 3.02 55,973 3.82 0.22 12
41 04-Feb 38.20 40.33 38.20 39.61 39.34 4.59 357.23 161,901 5.82 68,325 4.66 0.27 14
42 03-Feb 37.99 38.43 37.30 37.87 37.80 1.77 341.54 59,970 2.15 34,710 2.37 0.13 7
43 02-Feb 38.51 39.16 36.42 37.21 37.60 -3.33 335.59 108,836 3.91 59,986 4.09 0.23 13
44 01-Feb 39.20 39.60 38.00 38.49 38.47 0.68 347.13 61,370 2.20 33,590 2.29 0.13 7
45 30-Jan 39.61 39.99 38.02 38.23 38.97 -4.52 344.79 105,321 3.78 60,842 4.15 0.24 13
46 29-Jan 36.43 41.77 36.11 40.04 39.98 9.91 361.11 811,897 29.17 392,172 26.74 1.57 82
47 28-Jan 35.80 36.66 34.95 36.43 35.76 2.16 328.55 135,674 4.87 72,357 4.93 0.26 15
48 27-Jan 35.40 37.33 34.90 35.66 35.80 -0.72 321.61 305,184 10.96 131,047 8.94 0.47 27
49 23-Jan 36.80 36.80 35.51 35.92 36.17 -1.10 323.95 99,713 3.58 55,736 3.80 0.20 12
50 22-Jan 35.66 37.09 34.86 36.32 35.84 4.52 327.56 397,836 14.29 226,175 15.42 0.81 47
51 21-Jan 35.40 35.84 34.00 34.75 34.85 -2.66 313.40 206,003 7.40 114,376 7.80 0.40 24
52 20-Jan 37.12 37.54 35.01 35.70 36.19 -4.60 321.97 294,655 10.59 206,491 14.08 0.75 43
53 19-Jan 38.30 38.52 37.11 37.42 37.68 -2.20 337.48 140,868 5.06 82,837 5.65 0.31 17
54 16-Jan 38.72 39.15 38.06 38.26 38.40 -0.67 345.06 182,138 6.54 133,806 9.12 0.51 28
55 14-Jan 39.30 39.80 37.90 38.52 38.64 -1.33 347.40 376,581 13.53 167,994 11.46 0.65 35
56 13-Jan 38.40 39.90 38.32 39.04 39.08 2.49 352.09 352,635 12.67 222,955 15.20 0.87 47
57 12-Jan 40.08 40.08 37.82 38.09 38.62 -5.44 343.52 489,409 17.58 337,099 22.99 1.30 71
58 09-Jan 41.94 41.94 40.01 40.28 41.11 -3.36 363.28 154,548 5.55 72,708 4.96 0.30 15
59 08-Jan 41.49 42.15 41.49 41.68 41.78 -0.14 375.90 146,519 5.26 80,799 5.51 0.34 17
60 07-Jan 41.79 42.40 41.51 41.74 41.80 -0.12 376.44 121,610 4.37 74,686 5.09 0.31 16
61 06-Jan 42.00 42.49 41.66 41.79 41.91 -1.02 376.89 99,900 3.59 62,729 4.28 0.26 13
62 05-Jan 42.48 43.14 41.20 42.22 42.37 0.48 380.77 371,241 13.34 227,797 15.53 0.97 48
63 02-Jan 41.33 42.50 41.11 42.02 41.91 2.49 378.97 302,195 10.86 152,215 10.38 0.64 32
64 01-Jan 41.33 42.25 40.60 41.00 41.30 -0.68 369.00 681,971 24.50 368,186 25.11 1.52 77
65 31-Dec 38.40 41.75 38.40 41.28 40.45 8.06 372.29 915,349 32.89 683,261 46.59 2.76 143
66 30-Dec 40.05 41.90 38.00 38.20 39.46 -3.61 344.52 1,190,828 42.78 744,170 50.74 2.94 156
67 29-Dec 41.13 41.66 39.35 39.63 40.32 -4.04 357.41 691,812 24.86 505,274 34.45 2.04 106

Similar Stocks: CMSINFO    HEMIPROP    NESCO    TEAMLEASE    AARVI    ACEINTEG    ALANKIT    AWFIS    CORALFINAC    FMNL    ICDSLTD    IEL    IGIL    KAPSTON    KRYSTAL    MOTOGENFIN    PTL    RADIANTCMS    RUCHINFRA    SIS    SOUTHWEST    TEXINFRA    TOUCHWOOD    UDS    QUESS    ANLON    BLUEPEBBLE    DTL    DYNAMIC    FALCONTECH    INFOLLION    IPSL    KHFM    KONTOR    POSITRON    RBMINFRA    RULKA    SERVICE    SFML    SPECTSTM    TRIDHYA    VIESL    ELGNZ    WHITEFORCE    EMAPARTNER    MMEL    AISL    BLUSPRING    EFCIL    INDIQUBE    SMARTWORKS    YAARI    DEVX    SHEEL   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com