Stockint.com

Loading a wholistic market research tool


Research

Stock History for: DEVIT, Dev Information Technology Limited, INE060X01026, Listing: 15-Feb-2022

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Information Technology Band: 20 High52 Price: 76.4 Mkt_Cap Category: Others
Sector: Information Technology Lot Size: 1 High52 Date: 03-Jan-2025 Bumper: -; Drift%: -
Industry: IT - Services Face Value: 2; VWAP21: Low52 Price: 37.5 Barrier: -; Drift%: -
Basic Industry: IT Enabled Services Total Equity: 56,335,233 Low52 Date: 17-Oct-2025 SHP: 66.63 / 0.33 / 0.0 / 33.03
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 191.0 / 107.5 Month: 47.3 / 40.0 Week: 42.33 / 40.0 Day: 42.49 / 41.0 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 12-Nov 42.00 42.49 41.00 41.44 41.83 -0.43 233.45 82,064 3.65 56,800 4.18 0.24 31
2 11-Nov 41.11 41.86 40.10 41.62 41.16 1.24 234.47 85,162 3.79 46,515 3.43 0.19 25
3 10-Nov 40.02 42.00 40.02 41.11 41.11 2.67 231.59 169,975 7.56 91,988 6.78 0.38 49
4 07-Nov 40.01 40.49 40.00 40.04 40.07 -0.60 225.57 62,952 2.80 40,678 3.00 0.16 22
5 06-Nov 42.16 42.16 40.15 40.28 40.84 -3.10 226.92 29,394 1.31 21,331 1.57 0.09 11
6 04-Nov 40.22 43.20 40.00 41.57 41.01 3.51 234.19 136,286 6.07 93,182 6.87 0.38 50
7 03-Nov 40.01 40.44 40.01 40.16 40.19 0.37 226.24 27,182 1.21 18,278 1.35 0.07 10
8 31-Oct 40.00 40.47 40.00 40.01 40.07 -0.20 225.40 38,676 1.72 19,450 1.43 0.08 10
9 30-Oct 40.01 40.59 40.00 40.09 40.23 -0.30 225.85 35,056 1.56 22,542 1.66 0.09 12
10 29-Oct 40.69 40.69 40.00 40.21 40.14 0.30 226.52 72,261 3.22 43,939 3.24 0.18 24
11 28-Oct 41.05 41.06 40.01 40.09 40.39 -2.20 225.85 35,564 1.58 21,147 1.56 0.09 11
12 27-Oct 40.88 42.33 40.61 40.99 41.29 0.74 230.92 114,179 5.08 77,979 5.75 0.32 42
13 24-Oct 41.11 41.63 40.25 40.69 41.01 -2.19 229.23 53,964 2.40 37,842 2.79 0.16 20
14 23-Oct 42.00 42.90 41.10 41.60 42.00 -0.43 234.35 148,083 6.59 95,961 7.07 0.00 52
15 21-Oct 40.87 42.35 40.50 41.78 41.73 3.52 235.37 139,252 6.20 94,601 6.97 0.39 51
16 20-Oct 40.10 44.44 40.05 40.36 42.63 5.93 227.37 909,785 40.49 244,907 18.04 1.04 132
17 17-Oct 38.30 38.30 37.50 38.10 38.08 -0.42 214.64 114,688 5.10 102,991 7.59 0.39 55
18 16-Oct 38.55 39.64 38.10 38.26 38.80 -1.21 215.54 90,578 4.03 77,585 5.72 0.30 42
19 15-Oct 39.87 40.38 38.45 38.73 39.01 -1.83 218.19 139,838 6.22 101,563 7.48 0.40 55
20 14-Oct 39.67 40.05 39.12 39.45 39.55 -1.45 222.24 32,716 1.46 22,099 1.63 0.09 12
21 13-Oct 39.61 40.50 39.60 40.03 39.92 -1.26 225.51 30,937 1.38 18,801 1.39 0.08 10
22 10-Oct 40.92 41.25 40.31 40.54 40.67 -0.93 228.38 24,955 1.11 16,310 1.20 0.07 9
23 09-Oct 40.57 41.78 39.82 40.92 40.54 2.02 230.52 97,368 4.33 56,569 4.17 0.23 30
24 08-Oct 41.94 41.94 40.00 40.11 40.40 -2.00 225.96 49,434 2.20 28,883 2.13 0.12 16
25 07-Oct 40.02 42.40 40.02 40.93 41.26 1.87 230.58 60,284 2.68 32,839 2.42 0.14 18
26 06-Oct 40.40 40.60 40.10 40.18 40.28 -0.74 226.35 40,847 1.82 25,385 1.87 0.10 14
27 03-Oct 40.56 40.99 40.21 40.48 40.54 -0.20 228.05 57,597 2.56 43,399 3.20 0.18 23
28 01-Oct 40.02 42.24 40.02 40.56 40.38 1.12 228.50 47,698 2.12 27,871 2.05 0.11 15
29 30-Sep 41.26 41.32 40.00 40.11 40.29 -0.96 225.96 70,647 3.14 53,581 3.95 0.22 29
30 29-Sep 41.20 42.50 40.11 40.50 40.80 0.17 228.16 34,005 1.51 17,447 1.29 0.07 9
31 26-Sep 41.00 41.00 40.00 40.43 40.18 -2.41 227.76 84,506 3.76 60,202 4.44 0.24 32
32 25-Sep 40.50 42.51 40.50 41.43 41.56 1.59 233.40 87,771 3.91 36,494 2.69 0.15 20
33 24-Sep 42.00 42.19 40.40 40.78 41.19 -2.23 229.74 87,008 3.87 56,372 4.15 0.23 30
34 23-Sep 42.48 42.80 41.40 41.71 42.03 -1.81 234.97 47,484 2.11 35,294 2.60 0.15 19
35 22-Sep 43.09 43.90 42.30 42.48 42.90 -1.44 239.31 92,907 4.13 71,004 5.23 0.30 38
36 19-Sep 43.17 44.30 42.80 43.10 43.23 -0.16 242.80 70,565 3.14 48,028 3.54 0.21 26
37 18-Sep 43.49 44.75 42.90 43.17 43.28 -0.44 243.20 60,796 2.71 32,927 2.43 0.14 18
38 17-Sep 43.65 44.75 43.13 43.36 43.75 -1.32 244.27 76,250 3.39 39,206 2.89 0.17 21
39 16-Sep 43.50 45.00 42.91 43.94 43.73 2.54 247.54 80,770 3.59 56,423 4.16 0.25 30
40 15-Sep 44.00 44.00 42.62 42.85 43.10 -0.35 241.40 52,837 2.35 36,288 2.67 0.16 20
41 12-Sep 44.49 44.49 42.55 43.00 43.05 -0.72 242.00 82,209 3.66 48,635 3.58 0.21 26
42 11-Sep 44.00 44.56 42.65 43.31 43.70 -0.39 243.99 57,838 2.57 31,911 2.35 0.14 17
43 10-Sep 45.00 45.51 42.15 43.48 44.08 -1.81 244.95 148,065 6.59 73,641 5.43 0.32 40
44 09-Sep 43.70 45.49 42.96 44.28 44.55 3.17 249.45 126,027 5.61 58,560 4.31 0.26 31
45 08-Sep 44.45 44.71 42.70 42.92 43.63 -1.92 241.79 107,092 4.77 59,354 4.37 0.26 32
46 05-Sep 45.40 45.43 43.38 43.76 43.99 -3.23 246.52 100,585 4.48 56,416 4.16 0.25 30
47 04-Sep 45.85 46.74 44.91 45.22 45.66 -0.11 254.75 117,326 5.22 60,238 4.44 0.28 32
48 03-Sep 43.68 47.30 43.15 45.27 45.53 4.05 255.03 381,823 16.99 83,886 6.18 0.38 45
49 02-Sep 43.00 45.38 43.00 43.51 44.19 0.44 245.11 125,681 5.59 32,004 2.36 0.14 17
50 01-Sep 43.93 44.65 43.00 43.32 43.46 -1.39 244.04 74,852 3.33 50,188 3.70 0.22 27
51 29-Aug 44.85 46.95 43.61 43.93 45.30 -2.16 247.48 177,190 7.89 51,950 3.83 0.24 28
52 28-Aug 41.58 47.99 41.50 44.90 46.21 7.98 252.95 994,791 44.27 190,890 14.06 0.88 103
53 26-Aug 43.50 43.50 41.15 41.58 42.05 -3.68 234.24 52,832 2.35 30,069 2.22 0.13 16
54 25-Aug 44.85 45.99 43.06 43.17 43.68 -3.53 243.20 90,032 4.01 44,387 3.27 0.19 24
55 22-Aug 47.80 48.18 44.50 44.75 45.69 -7.56 252.10 231,956 10.32 105,282 7.76 0.48 57
56 21-Aug 47.12 50.89 47.12 48.41 49.17 -58.90 272.72 372,038 16.56 131,018 9.65 0.64 70
57 20-Aug 115.50 118.70 114.50 117.80 116.99 3.06 663.63 118,784 5.29 80,445 5.93 0.94 108
58 19-Aug 114.89 115.19 112.00 114.30 113.77 0.97 643.91 51,658 2.30 28,263 2.08 0.32 38
59 18-Aug 113.95 114.98 111.69 113.20 113.27 2.72 637.71 41,706 1.86 22,399 1.65 0.25 30
60 14-Aug 112.15 112.24 109.85 110.20 110.71 -1.01 620.81 31,510 1.40 19,870 1.46 0.22 27
61 13-Aug 110.99 114.89 109.93 111.32 110.69 1.89 627.12 108,306 4.82 91,269 6.72 1.01 123
62 12-Aug 109.65 111.92 109.03 109.26 110.32 -0.34 615.52 40,285 1.79 21,938 1.62 0.24 29
63 11-Aug 111.70 111.70 109.01 109.63 109.93 0.29 617.60 39,779 1.77 19,456 1.43 0.21 26
64 08-Aug 112.99 112.99 108.15 109.31 110.44 0.46 615.80 33,258 1.48 19,405 1.43 0.21 26
65 07-Aug 111.00 112.00 108.03 108.81 109.50 -1.90 612.98 42,987 1.91 25,288 1.86 0.28 34
66 06-Aug 115.67 115.67 110.00 110.92 111.53 -0.77 624.87 22,468 1.00 14,375 1.06 0.16 19
67 05-Aug 111.00 113.40 111.00 111.78 112.13 -0.10 629.72 23,496 1.05 13,572 1.00 0.15 18

Similar Stocks: CIGNITITEC    DATAMATICS    EMUDHRA    LTTS    TATATECH    ADROITINFO    ADSL    AIRAN    ASMS    AURUM    AXISCADES    BBOX    BLSE    CREATIVE    DCM    DEVIT    DIGISPICE    DSSL    E2E    EXPLEOSOL    FCSSOFT    GENESYS    GSS    HOVS    IKS    INSPIRISYS    IZMO    MOLDTECH    ONWARDTEC    ORIENTTECH    PALREDTEC    PANACHE    ROLTA    RSYSTEMS    SAGILITY    SASKEN    SECURKLOUD    SIGMA    SILVERTUC    TERASOFT    VAKRANGEE    VLEGOV    ZAGGLE    AFFLE    CYIENT    NETWEB    ENFUSE    ENSER    GSTL    NPST    ROXHITECH    SAHANA    PROTEAN    QUADPRO    BCG    DIGITIDE    OPTIVALUE    MGSL   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com