Stockint.com

Loading a wholistic market research tool


Research

Stock History for: DEVIT, Dev Information Technology Limited, INE060X01026, Listing: 15-Feb-2022

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Information Technology Band: 20 High52 Price: 191.0 Mkt_Cap Category: Others
Sector: Information Technology Lot Size: 1 High52 Date: 03-Jan-2025 Bumper: 110.5; Drift%: 2.39
Industry: IT - Services Face Value: 5; VWAP21: Low52 Price: 94.43 Barrier: -; Drift%: -
Basic Industry: IT Enabled Services Total Equity: 22,534,093 Low52 Date: 09-May-2025 SHP: 66.63 / 0.45 / 0.0 / 32.93
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 191.0 / 107.5 Month: 115.69 / 94.43 Week: 125.9 / 108.33 Day: 117.06 / 113.0 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 11-Jul 115.10 117.06 113.00 113.21 114.19 -2.46 255.11 41,839 2.88 23,095 3.01 0.26 31
2 10-Jul 118.35 119.74 114.35 116.07 116.62 -0.95 261.55 28,755 1.98 14,843 1.94 0.17 20
3 09-Jul 117.11 118.82 116.83 117.18 118.02 0.82 264.05 19,021 1.31 11,660 1.52 0.14 16
4 08-Jul 117.53 119.49 115.21 116.23 116.49 -1.11 261.91 42,312 2.92 18,338 2.39 0.21 25
5 07-Jul 120.96 123.80 117.10 117.53 120.00 -2.21 264.84 43,009 2.96 25,311 3.30 0.00 34
6 04-Jul 122.14 124.00 118.80 120.18 120.99 -1.60 270.81 115,126 7.94 41,012 5.35 0.50 55
7 03-Jul 120.70 124.00 118.15 122.14 121.07 1.13 275.23 134,018 9.24 57,912 7.56 0.70 78
8 02-Jul 121.00 125.90 117.90 120.77 121.90 0.57 272.14 192,140 13.24 70,202 9.16 0.86 95
9 01-Jul 114.72 123.20 110.50 120.08 119.24 6.33 270.59 418,878 28.87 152,276 19.88 1.82 205
10 30-Jun 109.83 114.90 108.33 112.93 112.14 4.17 254.48 75,081 5.18 38,974 5.09 0.44 53
11 27-Jun 109.30 110.20 108.00 108.41 108.94 0.14 244.29 24,534 1.69 12,229 1.60 0.13 16
12 26-Jun 109.11 109.90 107.16 108.26 108.72 0.82 243.95 26,933 1.86 11,123 1.45 0.12 15
13 25-Jun 107.99 109.40 106.11 107.38 108.01 1.33 241.97 26,037 1.79 10,826 1.41 0.12 15
14 24-Jun 108.59 109.59 105.54 105.97 106.71 -0.36 238.79 40,117 2.77 27,524 3.59 0.29 37
15 23-Jun 107.50 110.04 105.25 106.35 107.24 0.42 239.65 37,640 2.59 15,910 2.08 0.17 21
16 20-Jun 104.71 106.86 104.60 105.90 105.82 1.18 238.64 14,506 1.00 7,660 1.00 0.08 10
17 19-Jun 109.49 109.49 104.00 104.66 106.24 -3.67 235.84 48,150 3.32 23,251 3.03 0.25 31
18 18-Jun 109.32 110.49 107.00 108.65 108.72 -0.11 244.83 25,988 1.79 13,593 1.77 0.15 18
19 17-Jun 107.89 112.39 107.89 108.77 110.23 0.82 245.10 51,256 3.53 28,639 3.74 0.32 39
20 16-Jun 111.99 111.99 107.14 107.89 108.06 -2.71 243.12 43,610 3.01 25,034 3.27 0.27 34
21 13-Jun 109.99 112.50 106.92 110.89 109.30 -1.13 249.88 84,318 5.81 40,413 5.28 0.44 54
22 12-Jun 116.80 116.80 111.10 112.16 113.29 -2.87 252.74 105,277 7.26 50,987 6.66 0.58 69
23 11-Jun 104.16 122.80 104.16 115.48 115.75 9.57 260.22 522,225 36.00 158,397 20.68 1.83 213
24 10-Jun 107.84 107.84 104.16 105.39 105.73 0.11 237.49 34,327 2.37 17,981 2.35 0.19 24
25 09-Jun 104.86 109.00 103.83 105.27 106.41 0.55 237.22 81,987 5.65 44,786 5.85 0.48 60
26 06-Jun 104.99 105.60 102.52 104.69 104.48 -0.19 235.91 39,482 2.72 21,392 2.79 0.22 29
27 05-Jun 105.75 106.50 103.70 104.89 104.77 0.22 236.36 28,940 1.99 17,708 2.31 0.19 24
28 04-Jun 104.69 105.00 101.71 104.66 103.81 2.22 235.84 26,609 1.83 14,122 1.84 0.15 19
29 03-Jun 103.61 105.40 102.00 102.39 103.30 -1.56 230.73 40,663 2.80 22,320 2.91 0.23 30
30 02-Jun 105.00 106.60 102.60 104.01 104.05 -0.91 234.38 44,814 3.09 25,691 3.35 0.27 35
31 30-May 108.49 108.49 103.63 104.97 105.12 -4.69 236.54 97,728 6.74 60,818 7.94 0.64 82
32 29-May 111.30 113.81 108.35 110.14 110.75 -0.25 248.19 47,185 3.25 19,597 2.56 0.22 26
33 28-May 111.30 111.91 109.85 110.42 110.86 1.22 248.82 18,669 1.29 12,854 1.68 0.14 17
34 27-May 111.89 111.96 108.44 109.09 109.37 -1.57 245.82 32,932 2.27 20,607 2.69 0.23 28
35 26-May 111.45 112.79 110.10 110.83 111.38 -0.15 249.75 26,401 1.82 13,731 1.79 0.15 19
36 23-May 110.60 112.58 110.10 111.00 111.36 -0.44 250.00 25,908 1.79 14,090 1.84 0.16 19
37 22-May 112.80 112.80 110.49 111.49 111.46 -0.62 251.23 25,584 1.76 12,832 1.67 0.14 17
38 21-May 111.99 115.69 108.65 112.19 112.61 0.88 252.81 47,253 3.26 14,549 1.90 0.16 20
39 20-May 112.00 114.99 111.00 111.21 112.51 -1.20 250.60 31,461 2.17 18,930 2.47 0.21 26
40 19-May 114.65 114.97 112.50 112.56 113.46 0.29 253.64 46,948 3.24 30,965 4.04 0.35 42
41 16-May 112.20 114.97 111.04 112.23 113.02 0.91 252.90 55,140 3.80 28,554 3.73 0.32 38
42 15-May 107.80 112.80 107.16 111.22 110.51 3.18 250.62 50,189 3.46 25,610 3.34 0.28 35
43 14-May 107.61 109.00 105.61 107.79 107.57 1.54 242.89 35,112 2.42 16,254 2.12 0.17 22
44 13-May 107.00 108.00 103.10 106.15 105.52 0.71 239.20 48,953 3.37 18,849 2.46 0.20 25
45 12-May 103.00 106.89 101.38 105.40 104.42 8.15 237.51 77,525 5.34 39,903 5.21 0.42 54
46 09-May 97.00 98.50 94.43 97.46 96.20 -0.93 219.62 45,086 3.11 19,986 2.61 0.19 27
47 08-May 99.65 101.89 97.00 98.37 99.45 0.79 221.67 38,954 2.69 18,640 2.43 0.19 25
48 07-May 97.30 99.61 96.61 97.60 98.08 -1.66 219.93 64,029 4.41 30,962 4.04 0.30 42
49 06-May 104.83 104.83 97.30 99.25 100.20 -3.67 223.65 58,144 4.01 31,889 4.16 0.32 43
50 05-May 104.98 107.40 102.40 103.03 103.28 -0.16 232.17 28,544 1.97 15,049 1.96 0.16 20
51 02-May 102.75 105.50 102.00 103.20 104.05 0.44 232.55 36,651 2.53 17,221 2.25 0.18 23
52 30-Apr 107.99 107.99 101.70 102.75 104.32 -2.77 231.54 41,455 2.86 26,118 3.41 0.27 35
53 29-Apr 106.50 108.38 104.98 105.68 105.90 -0.52 238.14 45,871 3.16 25,871 3.38 0.27 35
54 28-Apr 106.02 107.96 105.62 106.23 106.68 -0.73 239.38 43,676 3.01 24,650 3.22 0.26 33
55 25-Apr 114.35 114.37 106.01 107.01 107.91 -6.04 241.14 122,856 8.47 70,163 9.16 0.76 95
56 24-Apr 114.57 117.16 113.55 113.89 115.03 -0.59 256.64 58,546 4.04 22,839 2.98 0.26 31
57 23-Apr 116.99 117.29 113.10 114.57 115.12 -0.64 258.17 47,457 3.27 19,150 2.50 0.22 26
58 22-Apr 114.79 117.59 113.04 115.31 115.43 0.43 259.84 55,373 3.82 31,072 4.06 0.36 42
59 21-Apr 110.75 115.40 110.63 114.82 113.88 3.67 258.74 67,826 4.68 39,336 5.13 0.45 53
60 17-Apr 113.25 113.25 110.02 110.75 111.13 -0.84 249.57 37,736 2.60 15,443 2.02 0.17 21
61 16-Apr 110.87 112.49 109.93 111.69 111.22 1.31 251.68 46,046 3.17 23,351 3.05 0.26 31
62 15-Apr 109.20 110.32 108.66 110.25 110.03 1.86 248.44 41,217 2.84 23,138 3.02 0.25 32
63 11-Apr 107.00 111.05 106.91 108.24 108.32 3.01 243.91 53,800 3.71 22,000 2.87 0.24 31
64 09-Apr 104.00 105.99 103.50 105.08 104.38 -0.45 236.79 34,990 2.41 17,686 2.31 0.18 25
65 08-Apr 107.90 108.29 104.06 105.55 105.07 2.31 237.85 41,975 2.89 17,035 2.22 0.18 24
66 07-Apr 100.50 106.93 100.50 103.17 102.52 -6.01 232.48 113,895 7.85 56,437 7.37 0.58 79
67 04-Apr 114.55 115.99 106.98 109.77 110.59 -5.58 247.36 178,747 12.32 94,385 12.32 1.04 131

Similar Stocks: CIGNITITEC    DATAMATICS    EMUDHRA    LTTS    TATATECH    ADROITINFO    ADSL    AIRAN    ASMS    AURUM    AXISCADES    BBOX    BLSE    CREATIVE    DCM    DEVIT    DIGISPICE    DSSL    E2E    EXPLEOSOL    FCSSOFT    GENESYS    GSS    HOVS    IKS    INSPIRISYS    IZMO    MOLDTECH    ONWARDTEC    ORIENTTECH    PALREDTEC    PANACHE    ROLTA    RSYSTEMS    SAGILITY    SASKEN    SECURKLOUD    SIGMA    SILVERTUC    TERASOFT    VAKRANGEE    VLEGOV    ZAGGLE    AFFLE    CYIENT    NETWEB    ENFUSE    ENSER    GSTL    NPST    ROXHITECH    SAHANA    SYNOPTICS    PROTEAN   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com