Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: DEVIT, Dev Information Technology Limited, INE060X01026, Listing: 15-Feb-2022

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Information Technology Band: 20 High52 Price: 191.0 Mkt_Cap Category: Others
Sector: Information Technology Lot Size: 1 High52 Date: 03-Jan-2025 Bumper: -; Drift%: -
Industry: IT - Services Face Value: 5 Low52 Price: 94.43 Barrier: 105.5; Drift%: 5.37
Basic Industry: IT Enabled Services Total Equity: 22,534,093 Low52 Date: 09-May-2025 SHP: 66.63 / 0.45 / 0.0 / 32.93
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 191.0 / 107.5 Month: 127.9 / 107.5 Week: 114.97 / 101.38 Day: 112.8 / 110.49 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 22-May 112.80 112.80 110.49 111.49 111.46 -0.62 251.23 25,584 1.00 12,832 1.00 0.14 0.17
2 21-May 111.99 115.69 108.65 112.19 112.61 0.88 252.81 47,253 1.85 14,549 1.13 0.16 0.20
3 20-May 112.00 114.99 111.00 111.21 112.51 -1.20 250.60 31,461 1.23 18,930 1.48 0.21 0.26
4 19-May 114.65 114.97 112.50 112.56 113.46 0.29 253.64 46,948 1.83 30,965 2.41 0.35 0.42
5 16-May 112.20 114.97 111.04 112.23 113.02 0.91 252.90 55,140 2.16 28,554 2.23 0.32 0.38
6 15-May 107.80 112.80 107.16 111.22 110.51 3.18 250.62 50,189 1.96 25,610 2.00 0.28 0.35
7 14-May 107.61 109.00 105.61 107.79 107.57 1.54 242.89 35,112 1.37 16,254 1.27 0.17 0.22
8 13-May 107.00 108.00 103.10 106.15 105.52 0.71 239.20 48,953 1.91 18,849 1.47 0.20 0.25
9 12-May 103.00 106.89 101.38 105.40 104.42 8.15 237.51 77,525 3.03 39,903 3.11 0.42 0.54
10 09-May 97.00 98.50 94.43 97.46 96.20 -0.93 219.62 45,086 1.76 19,986 1.56 0.19 0.27
11 08-May 99.65 101.89 97.00 98.37 99.45 0.79 221.67 38,954 1.52 18,640 1.45 0.19 0.25
12 07-May 97.30 99.61 96.61 97.60 98.08 -1.66 219.93 64,029 2.50 30,962 2.41 0.30 0.42
13 06-May 104.83 104.83 97.30 99.25 100.20 -3.67 223.65 58,144 2.27 31,889 2.48 0.32 0.43
14 05-May 104.98 107.40 102.40 103.03 103.28 -0.16 232.17 28,544 1.12 15,049 1.17 0.16 0.20
15 02-May 102.75 105.50 102.00 103.20 104.05 0.44 232.55 36,651 1.43 17,221 1.34 0.18 0.23
16 30-Apr 107.99 107.99 101.70 102.75 104.32 -2.77 231.54 41,455 1.62 26,118 2.04 0.27 0.35
17 29-Apr 106.50 108.38 104.98 105.68 105.90 -0.52 238.14 45,871 1.79 25,871 2.02 0.27 0.35
18 28-Apr 106.02 107.96 105.62 106.23 106.68 -0.73 239.38 43,676 1.71 24,650 1.92 0.26 0.33
19 25-Apr 114.35 114.37 106.01 107.01 107.91 -6.04 241.14 122,856 4.80 70,163 5.47 0.76 0.95
20 24-Apr 114.57 117.16 113.55 113.89 115.03 -0.59 256.64 58,546 2.29 22,839 1.78 0.26 0.31
21 23-Apr 116.99 117.29 113.10 114.57 115.12 -0.64 258.17 47,457 1.85 19,150 1.49 0.22 0.26
22 22-Apr 114.79 117.59 113.04 115.31 115.43 0.43 259.84 55,373 2.16 31,072 2.42 0.36 0.42
23 21-Apr 110.75 115.40 110.63 114.82 113.88 3.67 258.74 67,826 2.65 39,336 3.07 0.45 0.53
24 17-Apr 113.25 113.25 110.02 110.75 111.13 -0.84 249.57 37,736 1.47 15,443 1.20 0.17 0.21
25 16-Apr 110.87 112.49 109.93 111.69 111.22 1.31 251.68 46,046 1.80 23,351 1.82 0.26 0.31
26 15-Apr 109.20 110.32 108.66 110.25 110.03 1.86 248.44 41,217 1.61 23,138 1.80 0.25 0.32
27 11-Apr 107.00 111.05 106.91 108.24 108.32 3.01 243.91 53,800 2.10 22,000 1.71 0.24 0.31
28 09-Apr 104.00 105.99 103.50 105.08 104.38 -0.45 236.79 34,990 1.37 17,686 1.38 0.18 0.25
29 08-Apr 107.90 108.29 104.06 105.55 105.07 2.31 237.85 41,975 1.64 17,035 1.33 0.18 0.24
30 07-Apr 100.50 106.93 100.50 103.17 102.52 -6.01 232.48 113,895 4.45 56,437 4.40 0.58 0.79
31 04-Apr 114.55 115.99 106.98 109.77 110.59 -5.58 247.36 178,747 6.99 94,385 7.35 1.04 1.31
32 03-Apr 114.94 117.00 113.72 116.26 115.64 1.65 261.98 55,782 2.18 22,621 1.76 0.26 0.31
33 02-Apr 117.40 117.50 112.33 114.37 115.00 -1.47 257.72 73,882 2.89 32,992 2.57 0.00 0.46
34 01-Apr 114.00 117.00 112.21 116.08 114.98 4.35 261.58 74,799 2.92 25,823 2.01 0.30 0.36
35 28-Mar 115.10 115.50 110.00 111.24 112.86 -1.83 250.67 135,157 5.28 61,163 4.77 0.69 0.85
36 27-Mar 113.88 117.40 107.91 113.31 114.24 1.21 255.33 264,119 10.32 167,933 13.09 1.92 2.34
37 26-Mar 122.19 122.19 111.00 111.95 115.15 -6.95 252.27 131,974 5.16 83,208 6.48 0.96 1.16
38 25-Mar 121.99 123.40 119.31 120.31 121.11 1.06 271.11 141,619 5.54 47,016 3.66 0.57 0.66
39 24-Mar 124.62 124.99 118.50 119.05 121.31 -2.11 268.27 95,906 3.75 56,417 4.40 0.68 0.79
40 21-Mar 121.97 124.41 119.88 121.61 121.78 2.17 274.04 92,970 3.63 40,171 3.13 0.49 0.56
41 20-Mar 121.78 121.79 117.55 119.03 119.31 1.04 268.22 99,625 3.89 47,230 3.68 0.56 0.66
42 19-Mar 113.50 118.80 113.50 117.80 116.78 3.08 265.45 101,000 3.95 57,404 4.47 0.67 0.80
43 18-Mar 115.00 117.00 113.50 114.28 114.54 1.37 257.52 58,113 2.27 30,151 2.35 0.35 0.42
44 17-Mar 116.05 116.46 111.61 112.74 113.99 -2.47 254.05 49,567 1.94 27,549 2.15 0.31 0.38
45 13-Mar 114.55 116.89 114.55 115.60 115.96 0.93 260.49 52,347 2.05 23,049 1.80 0.27 0.32
46 12-Mar 114.30 119.39 113.10 114.54 116.22 -0.30 258.11 74,319 2.90 34,186 2.66 0.40 0.48
47 11-Mar 116.50 117.25 113.01 114.89 115.38 -1.91 258.89 43,908 1.72 26,558 2.07 0.31 0.37
48 10-Mar 122.60 126.00 116.02 117.13 118.59 -4.93 263.94 92,591 3.62 63,067 4.91 0.75 0.88
49 07-Mar 123.15 126.40 122.16 123.20 124.20 -0.71 277.62 84,652 3.31 38,780 3.02 0.48 0.54
50 06-Mar 118.72 127.90 118.72 124.08 123.59 4.69 279.60 94,795 3.71 35,341 2.75 0.44 0.49
51 05-Mar 111.05 118.96 110.49 118.52 117.08 4.77 267.07 90,058 3.52 35,141 2.74 0.41 0.49
52 04-Mar 109.00 117.78 107.61 113.12 113.91 4.05 254.91 155,883 6.09 56,107 4.37 0.64 0.78
53 03-Mar 116.68 119.59 107.50 108.72 110.91 -6.82 244.99 147,711 5.77 63,237 4.93 0.70 0.88
54 28-Feb 123.49 123.49 115.10 116.68 118.68 -6.21 262.93 85,189 3.33 35,840 2.79 0.43 0.50
55 27-Feb 127.51 128.45 122.20 124.40 125.47 -3.72 280.32 31,801 1.24 15,116 1.18 0.19 0.21
56 25-Feb 128.00 131.38 127.08 129.21 129.15 1.34 291.16 65,951 2.58 16,032 1.25 0.21 0.22
57 24-Feb 129.00 132.00 124.60 127.50 128.30 -1.22 287.31 125,070 4.89 22,319 1.74 0.29 0.31
58 21-Feb 124.25 135.00 124.06 129.07 132.00 2.88 290.85 420,038 16.42 118,786 9.26 1.00 1.66
59 20-Feb 119.97 127.80 119.01 125.46 124.44 4.58 282.71 106,176 4.15 38,724 3.02 0.48 0.54
60 19-Feb 119.96 124.39 118.11 119.97 121.27 0.01 270.34 138,827 5.43 58,339 4.55 0.71 0.81
61 18-Feb 124.99 128.00 119.00 119.96 121.88 -3.53 270.32 70,819 2.77 29,202 2.28 0.36 0.41
62 17-Feb 122.00 125.40 118.50 124.35 121.91 0.69 280.21 132,563 5.18 30,239 2.36 0.37 0.42
63 14-Feb 132.28 132.39 119.52 123.50 124.74 -6.64 278.30 163,199 6.38 61,195 4.77 0.76 0.85
64 13-Feb 130.71 136.99 130.71 132.28 134.07 1.33 298.08 96,342 3.77 26,174 2.04 0.35 0.37
65 12-Feb 130.99 132.50 126.05 130.55 129.22 -1.26 294.18 121,111 4.73 39,755 3.10 0.51 0.55
66 11-Feb 143.01 144.99 130.10 132.21 135.30 -7.17 297.92 241,155 9.43 103,245 8.05 1.40 1.44
67 10-Feb 152.70 152.75 141.51 142.42 144.51 -8.13 320.93 235,278 9.20 132,938 10.36 1.92 1.85

Similar Stocks: CIGNITITEC    DATAMATICS    EMUDHRA    LTTS    TATATECH    ADROITINFO    ADSL    AIRAN    ASMS    AURUM    AXISCADES    BBOX    BLSE    CREATIVE    DCM    DEVIT    DIGISPICE    DSSL    E2E    EXPLEOSOL    FCSSOFT    GENESYS    GSS    HOVS    IKS    INSPIRISYS    IZMO    MOLDTECH    ONWARDTEC    ORIENTTECH    PALREDTEC    PANACHE    ROLTA    RSYSTEMS    SAGILITY    SASKEN    SECURKLOUD    SIGMA    SILVERTUC    TERASOFT    VAKRANGEE    VLEGOV    ZAGGLE    AFFLE    CYIENT    NETWEB    ENFUSE    ENSER    GSTL    NPST    ROXHITECH    SAHANA    SYNOPTICS    PROTEAN   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com