| Macro-sector: Information Technology | Band: 20 | High52 Price: 50.89 | Mkt_Cap Category: Others |
| Sector: Information Technology | Lot Size: 1 | High52 Date: 21-Aug-2025 | Bumper: -; Drift%: - |
| Industry: IT - Services | Face Value: 2; VWAP21: | Low52 Price: 22.25 | Barrier: 25.98; Drift%: 5.39 |
| Basic Industry: IT Enabled Services | Total Equity: 56,335,233 | Low52 Date: 02-Mar-2026 | SHP: 66.63 / 0.33 / 0.0 / 33.03 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 191.0 / 107.5 | Month: 42.19 / 30.1 | Week: 26.59 / 22.7 | Day: 27.95 / 26.07 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 08-Apr | 26.80 | 27.95 | 26.07 | 27.46 | 27.09 | 5.05 | 154.70 | 48,696 | 1.96 | 26,220 | 2.33 | 0.07 | 14 |
| 2 | 07-Apr | 25.11 | 26.40 | 25.10 | 26.14 | 26.11 | 2.43 | 147.26 | 24,905 | 1.00 | 13,779 | 1.22 | 0.04 | 7 |
| 3 | 06-Apr | 25.02 | 26.20 | 25.02 | 25.52 | 25.73 | -0.89 | 143.77 | 43,524 | 1.75 | 20,306 | 1.80 | 0.05 | 11 |
| 4 | 02-Apr | 25.75 | 25.99 | 23.00 | 25.75 | 25.04 | 0.00 | 145.06 | 37,259 | 1.50 | 20,805 | 1.85 | 0.05 | 11 |
| 5 | 01-Apr | 25.00 | 25.98 | 24.19 | 25.75 | 25.37 | 10.85 | 145.06 | 41,644 | 1.67 | 22,295 | 1.98 | 0.06 | 12 |
| 6 | 30-Mar | 24.30 | 26.04 | 23.03 | 23.23 | 24.04 | -7.60 | 130.87 | 138,363 | 5.56 | 92,232 | 8.19 | 0.22 | 50 |
| 7 | 27-Mar | 26.22 | 27.48 | 24.40 | 25.14 | 25.75 | -5.74 | 141.63 | 157,140 | 6.31 | 84,858 | 7.54 | 0.22 | 46 |
| 8 | 25-Mar | 26.99 | 28.10 | 25.26 | 26.67 | 26.88 | 3.53 | 150.25 | 275,474 | 11.06 | 219,595 | 19.50 | 0.59 | 118 |
| 9 | 24-Mar | 27.00 | 27.19 | 25.15 | 25.76 | 26.03 | 1.98 | 145.12 | 48,509 | 1.95 | 22,370 | 1.99 | 0.06 | 12 |
| 10 | 23-Mar | 27.58 | 27.58 | 25.00 | 25.26 | 25.68 | -8.41 | 142.30 | 147,633 | 5.93 | 102,903 | 9.14 | 0.26 | 55 |
| 11 | 20-Mar | 28.50 | 28.88 | 27.13 | 27.58 | 28.23 | -0.86 | 155.37 | 48,462 | 1.95 | 28,935 | 2.57 | 0.08 | 16 |
| 12 | 19-Mar | 28.99 | 29.00 | 26.55 | 27.82 | 28.03 | -4.40 | 156.72 | 100,663 | 4.04 | 50,326 | 4.47 | 0.14 | 27 |
| 13 | 18-Mar | 29.90 | 30.95 | 28.50 | 29.10 | 29.55 | 1.29 | 163.94 | 138,005 | 5.54 | 61,371 | 5.45 | 0.18 | 33 |
| 14 | 17-Mar | 25.51 | 28.90 | 24.25 | 28.73 | 26.96 | 11.57 | 161.85 | 848,615 | 34.07 | 614,902 | 54.61 | 1.66 | 330 |
| 15 | 16-Mar | 24.49 | 26.34 | 24.00 | 25.75 | 25.18 | 5.27 | 145.06 | 128,839 | 5.17 | 65,964 | 5.86 | 0.17 | 35 |
| 16 | 13-Mar | 25.85 | 25.94 | 24.00 | 24.46 | 24.79 | -4.97 | 137.80 | 95,909 | 3.85 | 53,304 | 4.73 | 0.13 | 29 |
| 17 | 12-Mar | 26.50 | 26.50 | 25.50 | 25.74 | 25.97 | -3.38 | 145.01 | 80,141 | 3.22 | 41,861 | 3.72 | 0.11 | 22 |
| 18 | 11-Mar | 27.51 | 28.80 | 26.00 | 26.64 | 27.19 | -1.70 | 150.08 | 185,551 | 7.45 | 61,987 | 5.51 | 0.17 | 33 |
| 19 | 10-Mar | 26.74 | 28.35 | 25.51 | 27.10 | 26.57 | 0.86 | 152.67 | 101,981 | 4.09 | 45,980 | 4.08 | 0.12 | 25 |
| 20 | 09-Mar | 25.99 | 27.40 | 24.50 | 26.87 | 25.94 | 3.55 | 151.37 | 151,684 | 6.09 | 72,981 | 6.48 | 0.19 | 39 |
| 21 | 06-Mar | 26.97 | 28.94 | 25.70 | 25.95 | 27.06 | -0.88 | 146.19 | 336,848 | 13.52 | 136,432 | 12.12 | 0.37 | 73 |
| 22 | 05-Mar | 28.20 | 29.00 | 25.91 | 26.18 | 26.78 | -4.49 | 147.49 | 1,290,904 | 51.83 | 1,100,934 | 97.78 | 2.95 | 592 |
| 23 | 04-Mar | 24.48 | 27.92 | 24.47 | 27.41 | 26.91 | 13.83 | 154.41 | 811,657 | 32.59 | 261,091 | 23.19 | 0.70 | 140 |
| 24 | 02-Mar | 22.75 | 26.00 | 22.25 | 24.08 | 23.40 | 3.75 | 135.66 | 5,495,249 | 220.64 | 5,199,676 | 461.82 | 12.17 | 2,794 |
| 25 | 27-Feb | 23.00 | 23.50 | 22.80 | 23.21 | 23.07 | -0.30 | 130.75 | 71,400 | 2.87 | 48,455 | 4.30 | 0.11 | 26 |
| 26 | 26-Feb | 22.99 | 23.50 | 22.99 | 23.28 | 23.24 | 1.84 | 131.15 | 127,389 | 5.11 | 105,599 | 9.38 | 0.25 | 57 |
| 27 | 25-Feb | 23.79 | 24.00 | 22.70 | 22.86 | 23.35 | -3.95 | 128.78 | 108,282 | 4.35 | 72,383 | 6.43 | 0.17 | 39 |
| 28 | 24-Feb | 25.23 | 25.23 | 23.66 | 23.80 | 24.27 | -5.67 | 134.08 | 94,346 | 3.79 | 63,507 | 5.64 | 0.15 | 34 |
| 29 | 23-Feb | 25.70 | 26.59 | 24.86 | 25.23 | 25.33 | -3.33 | 142.13 | 201,056 | 8.07 | 163,932 | 14.56 | 0.42 | 88 |
| 30 | 20-Feb | 26.15 | 26.93 | 25.90 | 26.10 | 26.41 | -0.19 | 147.03 | 47,211 | 1.90 | 24,885 | 2.21 | 0.07 | 13 |
| 31 | 19-Feb | 27.49 | 27.49 | 26.01 | 26.15 | 26.55 | -1.51 | 147.32 | 43,987 | 1.77 | 30,784 | 2.73 | 0.08 | 17 |
| 32 | 18-Feb | 27.79 | 27.80 | 26.49 | 26.55 | 27.10 | -3.38 | 149.57 | 89,509 | 3.59 | 65,925 | 5.86 | 0.18 | 35 |
| 33 | 17-Feb | 27.72 | 28.34 | 27.16 | 27.48 | 27.58 | -0.40 | 154.81 | 42,888 | 1.72 | 24,085 | 2.14 | 0.07 | 13 |
| 34 | 16-Feb | 28.90 | 29.06 | 26.81 | 27.59 | 27.89 | -1.67 | 155.43 | 83,276 | 3.34 | 46,467 | 4.13 | 0.13 | 25 |
| 35 | 13-Feb | 29.30 | 29.30 | 27.90 | 28.06 | 28.45 | -4.23 | 158.08 | 138,157 | 5.55 | 103,908 | 9.23 | 0.30 | 56 |
| 36 | 12-Feb | 29.51 | 30.45 | 29.26 | 29.30 | 29.65 | -1.68 | 165.06 | 71,511 | 2.87 | 45,893 | 4.08 | 0.14 | 25 |
| 37 | 11-Feb | 32.00 | 32.00 | 29.15 | 29.80 | 29.97 | -8.92 | 167.88 | 348,407 | 13.99 | 218,441 | 19.40 | 0.65 | 117 |
| 38 | 10-Feb | 31.70 | 33.56 | 31.70 | 32.72 | 32.89 | 0.68 | 184.33 | 129,575 | 5.20 | 84,833 | 7.53 | 0.28 | 46 |
| 39 | 09-Feb | 31.15 | 36.49 | 31.01 | 32.50 | 32.34 | 4.33 | 183.09 | 266,610 | 10.70 | 128,145 | 11.38 | 0.41 | 69 |
| 40 | 06-Feb | 31.48 | 32.00 | 30.51 | 31.15 | 31.11 | 0.48 | 175.48 | 82,370 | 3.31 | 62,368 | 5.54 | 0.19 | 34 |
| 41 | 05-Feb | 31.01 | 31.99 | 30.61 | 31.00 | 31.12 | -1.46 | 174.00 | 26,123 | 1.05 | 18,906 | 1.68 | 0.06 | 10 |
| 42 | 04-Feb | 31.20 | 31.80 | 31.02 | 31.46 | 31.45 | 2.01 | 177.23 | 35,124 | 1.41 | 24,967 | 2.22 | 0.08 | 13 |
| 43 | 03-Feb | 31.80 | 33.30 | 30.50 | 30.84 | 31.72 | 1.15 | 173.74 | 266,721 | 10.71 | 90,110 | 8.00 | 0.29 | 48 |
| 44 | 02-Feb | 30.89 | 31.62 | 30.12 | 30.49 | 30.64 | -0.55 | 171.77 | 26,406 | 1.06 | 11,258 | 1.00 | 0.03 | 6 |
| 45 | 01-Feb | 30.71 | 31.80 | 30.00 | 30.66 | 30.90 | -0.16 | 172.72 | 37,634 | 1.51 | 20,532 | 1.82 | 0.06 | 11 |
| 46 | 30-Jan | 30.81 | 31.68 | 30.27 | 30.71 | 31.14 | -1.29 | 173.01 | 30,315 | 1.22 | 17,561 | 1.56 | 0.05 | 9 |
| 47 | 29-Jan | 31.55 | 31.83 | 30.80 | 31.11 | 31.13 | -1.39 | 175.26 | 34,493 | 1.38 | 22,337 | 1.98 | 0.07 | 12 |
| 48 | 28-Jan | 31.60 | 32.00 | 30.91 | 31.55 | 31.31 | 1.12 | 177.74 | 38,911 | 1.56 | 15,249 | 1.35 | 0.05 | 8 |
| 49 | 27-Jan | 30.11 | 32.00 | 30.00 | 31.20 | 30.67 | 3.11 | 175.77 | 48,669 | 1.95 | 23,593 | 2.10 | 0.07 | 13 |
| 50 | 23-Jan | 31.99 | 33.50 | 30.00 | 30.26 | 31.23 | -3.29 | 170.47 | 114,664 | 4.60 | 54,300 | 4.82 | 0.17 | 29 |
| 51 | 22-Jan | 30.99 | 31.60 | 30.15 | 31.29 | 31.12 | 3.40 | 176.27 | 49,167 | 1.97 | 20,127 | 1.79 | 0.06 | 11 |
| 52 | 21-Jan | 31.00 | 31.70 | 30.05 | 30.26 | 30.44 | -4.21 | 170.47 | 74,890 | 3.01 | 47,255 | 4.20 | 0.14 | 25 |
| 53 | 20-Jan | 32.49 | 32.74 | 31.35 | 31.59 | 32.11 | -2.89 | 177.96 | 36,619 | 1.47 | 24,436 | 2.17 | 0.08 | 13 |
| 54 | 19-Jan | 33.30 | 33.38 | 32.25 | 32.53 | 32.83 | -2.46 | 183.26 | 30,820 | 1.24 | 18,485 | 1.64 | 0.06 | 10 |
| 55 | 16-Jan | 33.25 | 34.28 | 33.17 | 33.35 | 33.58 | -0.74 | 187.88 | 29,183 | 1.17 | 13,725 | 1.22 | 0.05 | 7 |
| 56 | 14-Jan | 33.20 | 34.45 | 33.20 | 33.60 | 33.87 | 1.14 | 189.29 | 41,580 | 1.67 | 23,982 | 2.13 | 0.08 | 13 |
| 57 | 13-Jan | 33.91 | 34.94 | 32.65 | 33.22 | 33.89 | -2.35 | 187.15 | 98,835 | 3.97 | 42,634 | 3.79 | 0.14 | 23 |
| 58 | 12-Jan | 33.91 | 36.00 | 32.31 | 34.02 | 33.42 | 0.80 | 191.65 | 109,158 | 4.38 | 39,440 | 3.50 | 0.13 | 21 |
| 59 | 09-Jan | 35.10 | 35.80 | 33.50 | 33.75 | 34.87 | -4.93 | 190.13 | 134,368 | 5.40 | 44,386 | 3.94 | 0.15 | 24 |
| 60 | 08-Jan | 36.09 | 36.24 | 35.15 | 35.50 | 35.74 | -1.63 | 199.99 | 78,983 | 3.17 | 38,541 | 3.42 | 0.14 | 21 |
| 61 | 07-Jan | 34.75 | 36.55 | 34.75 | 36.09 | 35.83 | 2.41 | 203.31 | 300,431 | 12.06 | 68,008 | 6.04 | 0.24 | 37 |
| 62 | 06-Jan | 34.98 | 36.65 | 34.46 | 35.24 | 35.67 | 1.26 | 198.53 | 351,545 | 14.11 | 79,679 | 7.08 | 0.28 | 43 |
| 63 | 05-Jan | 35.65 | 35.66 | 34.50 | 34.80 | 34.98 | -2.38 | 196.05 | 74,391 | 2.99 | 39,960 | 3.55 | 0.14 | 21 |
| 64 | 02-Jan | 34.26 | 36.19 | 34.20 | 35.65 | 35.22 | 4.24 | 200.84 | 214,054 | 8.59 | 82,425 | 7.32 | 0.29 | 44 |
| 65 | 01-Jan | 33.01 | 36.40 | 32.75 | 34.20 | 34.68 | 6.11 | 192.67 | 968,327 | 38.88 | 201,917 | 17.93 | 0.70 | 109 |
| 66 | 31-Dec | 37.66 | 37.99 | 30.10 | 32.23 | 32.26 | -13.98 | 181.57 | 9,727,955 | 390.59 | 7,468,691 | 663.35 | 24.09 | 4,014 |
| 67 | 30-Dec | 39.06 | 39.56 | 37.11 | 37.47 | 38.11 | -3.58 | 211.09 | 88,602 | 3.56 | 48,502 | 4.31 | 0.18 | 26 |
Similar Stocks: CIGNITITEC DATAMATICS EMUDHRA LTTS TATATECH ADROITINFO ADSL AIRAN ASMS AURUM AXISCADES BBOX BLSE CREATIVE DCM DEVIT DIGISPICE DSSL E2E EXPLEOSOL FCSSOFT GENESYS GSS HOVS IKS INSPIRISYS IZMO MOLDTECH ONWARDTEC ORIENTTECH PALREDTEC PANACHE ROLTA RSYSTEMS SAGILITY SASKEN SECURKLOUD SIGMA SILVERTUC TERASOFT VAKRANGEE VLEGOV ZAGGLE AFFLE CYIENT NETWEB ENFUSE ENSER GSTL NPST ROXHITECH SAHANA PROTEAN QUADPRO BCG DIGITIDE OPTIVALUE MGSL