Stockint.com

Loading a wholistic market research tool


Research

Stock History for: DEVIT, Dev Information Technology Limited, INE060X01026, Listing: 15-Feb-2022

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Information Technology Band: 20 High52 Price: 76.4 Mkt_Cap Category: Others
Sector: Information Technology Lot Size: 1 High52 Date: 03-Jan-2025 Bumper: -; Drift%: -
Industry: IT - Services Face Value: 2; VWAP21: Low52 Price: 37.77 Barrier: 112.0; Drift%: -149.44
Basic Industry: IT Enabled Services Total Equity: 56,335,233 Low52 Date: 09-May-2025 SHP: 66.63 / 0.33 / 0.0 / 33.03
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 191.0 / 107.5 Month: 125.9 / 110.01 Week: 114.89 / 109.01 Day: 47.99 / 41.5 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 28-Aug 41.58 47.99 41.50 44.90 46.21 7.98 252.95 994,791 68.57 190,890 24.92 0.88 103
2 26-Aug 43.50 43.50 41.15 41.58 42.05 -3.68 234.24 52,832 3.64 30,069 3.92 0.13 16
3 25-Aug 44.85 45.99 43.06 43.17 43.68 -3.53 243.20 90,032 6.21 44,387 5.79 0.19 24
4 22-Aug 47.80 48.18 44.50 44.75 45.69 -7.56 252.10 231,956 15.99 105,282 13.74 0.48 57
5 21-Aug 47.12 50.89 47.12 48.41 49.17 -58.90 272.72 372,038 25.65 131,018 17.10 0.64 70
6 20-Aug 115.50 118.70 114.50 117.80 116.99 3.06 663.63 118,784 8.19 80,445 10.50 0.94 108
7 19-Aug 114.89 115.19 112.00 114.30 113.77 0.97 643.91 51,658 3.56 28,263 3.69 0.32 38
8 18-Aug 113.95 114.98 111.69 113.20 113.27 2.72 637.71 41,706 2.87 22,399 2.92 0.25 30
9 14-Aug 112.15 112.24 109.85 110.20 110.71 -1.01 620.81 31,510 2.17 19,870 2.59 0.22 27
10 13-Aug 110.99 114.89 109.93 111.32 110.69 1.89 627.12 108,306 7.47 91,269 11.91 1.01 123
11 12-Aug 109.65 111.92 109.03 109.26 110.32 -0.34 615.52 40,285 2.78 21,938 2.86 0.24 29
12 11-Aug 111.70 111.70 109.01 109.63 109.93 0.29 617.60 39,779 2.74 19,456 2.54 0.21 26
13 08-Aug 112.99 112.99 108.15 109.31 110.44 0.46 615.80 33,258 2.29 19,405 2.53 0.21 26
14 07-Aug 111.00 112.00 108.03 108.81 109.50 -1.90 612.98 42,987 2.96 25,288 3.30 0.28 34
15 06-Aug 115.67 115.67 110.00 110.92 111.53 -0.77 624.87 22,468 1.55 14,375 1.88 0.16 19
16 05-Aug 111.00 113.40 111.00 111.78 112.13 -0.10 629.72 23,496 1.62 13,572 1.77 0.15 18
17 04-Aug 110.60 112.99 109.80 111.89 111.66 1.70 630.33 23,740 1.64 11,736 1.53 0.13 16
18 01-Aug 111.80 113.98 109.50 110.02 111.14 -1.51 619.80 43,189 2.98 31,944 4.17 0.36 43
19 31-Jul 110.55 112.82 110.01 111.71 111.72 -0.98 629.32 24,784 1.71 13,133 1.71 0.15 18
20 30-Jul 113.35 115.00 112.01 112.82 112.82 0.12 635.57 27,778 1.91 14,176 1.85 0.16 19
21 29-Jul 114.54 114.54 111.98 112.69 112.93 -1.62 634.84 39,954 2.75 22,818 2.98 0.26 31
22 28-Jul 119.00 119.09 114.09 114.54 116.29 0.11 645.26 56,182 3.87 30,158 3.94 0.35 41
23 25-Jul 117.00 117.90 111.24 114.41 114.18 -0.75 644.53 54,593 3.76 22,246 2.90 0.25 30
24 24-Jul 117.00 119.10 114.90 115.27 116.74 -0.69 649.38 45,670 3.15 21,078 2.75 0.25 28
25 23-Jul 119.72 120.27 115.62 116.07 118.06 -2.57 653.88 58,171 4.01 32,257 4.21 0.38 43
26 22-Jul 114.40 121.00 113.51 119.13 118.88 5.26 671.12 215,682 14.87 83,541 10.90 0.99 113
27 21-Jul 113.13 114.40 111.31 113.18 112.82 1.37 637.60 39,825 2.75 23,309 3.04 0.26 31
28 18-Jul 115.70 115.70 111.00 111.65 112.57 -1.66 628.98 26,110 1.80 15,714 2.05 0.18 21
29 17-Jul 115.80 115.80 113.20 113.53 114.21 -0.35 639.57 27,755 1.91 17,312 2.26 0.20 23
30 16-Jul 115.00 115.00 112.91 113.93 113.84 0.48 641.83 31,738 2.19 19,364 2.53 0.22 26
31 15-Jul 114.50 115.00 112.02 113.39 113.83 0.64 638.79 24,472 1.69 11,881 1.55 0.14 16
32 14-Jul 113.77 114.86 111.96 112.67 112.71 -0.48 634.73 19,529 1.35 10,082 1.32 0.11 14
33 11-Jul 115.10 117.06 113.00 113.21 114.19 -2.46 637.77 41,839 2.88 23,095 3.01 0.26 31
34 10-Jul 118.35 119.74 114.35 116.07 116.62 -0.95 653.88 28,755 1.98 14,843 1.94 0.17 20
35 09-Jul 117.11 118.82 116.83 117.18 118.02 0.82 660.14 19,021 1.31 11,660 1.52 0.14 16
36 08-Jul 117.53 119.49 115.21 116.23 116.49 -1.11 654.78 42,312 2.92 18,338 2.39 0.21 25
37 07-Jul 120.96 123.80 117.10 117.53 120.00 -2.21 662.11 43,009 2.96 25,311 3.30 0.00 34
38 04-Jul 122.14 124.00 118.80 120.18 120.99 -1.60 677.04 115,126 7.94 41,012 5.35 0.50 55
39 03-Jul 120.70 124.00 118.15 122.14 121.07 1.13 688.08 134,018 9.24 57,912 7.56 0.70 78
40 02-Jul 121.00 125.90 117.90 120.77 121.90 0.57 680.36 192,140 13.24 70,202 9.16 0.86 95
41 01-Jul 114.72 123.20 110.50 120.08 119.24 6.33 676.47 418,878 28.87 152,276 19.88 1.82 205
42 30-Jun 109.83 114.90 108.33 112.93 112.14 4.17 636.19 75,081 5.18 38,974 5.09 0.44 53
43 27-Jun 109.30 110.20 108.00 108.41 108.94 0.14 610.73 24,534 1.69 12,229 1.60 0.13 16
44 26-Jun 109.11 109.90 107.16 108.26 108.72 0.82 609.89 26,933 1.86 11,123 1.45 0.12 15
45 25-Jun 107.99 109.40 106.11 107.38 108.01 1.33 604.93 26,037 1.79 10,826 1.41 0.12 15
46 24-Jun 108.59 109.59 105.54 105.97 106.71 -0.36 596.98 40,117 2.77 27,524 3.59 0.29 37
47 23-Jun 107.50 110.04 105.25 106.35 107.24 0.42 599.13 37,640 2.59 15,910 2.08 0.17 21
48 20-Jun 104.71 106.86 104.60 105.90 105.82 1.18 596.59 14,506 1.00 7,660 1.00 0.08 10
49 19-Jun 109.49 109.49 104.00 104.66 106.24 -3.67 589.60 48,150 3.32 23,251 3.03 0.25 31
50 18-Jun 109.32 110.49 107.00 108.65 108.72 -0.11 612.08 25,988 1.79 13,593 1.77 0.15 18
51 17-Jun 107.89 112.39 107.89 108.77 110.23 0.82 612.76 51,256 3.53 28,639 3.74 0.32 39
52 16-Jun 111.99 111.99 107.14 107.89 108.06 -2.71 607.80 43,610 3.01 25,034 3.27 0.27 34
53 13-Jun 109.99 112.50 106.92 110.89 109.30 -1.13 624.70 84,318 5.81 40,413 5.28 0.44 54
54 12-Jun 116.80 116.80 111.10 112.16 113.29 -2.87 631.86 105,277 7.26 50,987 6.66 0.58 69
55 11-Jun 104.16 122.80 104.16 115.48 115.75 9.57 650.56 522,225 36.00 158,397 20.68 1.83 213
56 10-Jun 107.84 107.84 104.16 105.39 105.73 0.11 593.72 34,327 2.37 17,981 2.35 0.19 24
57 09-Jun 104.86 109.00 103.83 105.27 106.41 0.55 593.04 81,987 5.65 44,786 5.85 0.48 60
58 06-Jun 104.99 105.60 102.52 104.69 104.48 -0.19 589.77 39,482 2.72 21,392 2.79 0.22 29
59 05-Jun 105.75 106.50 103.70 104.89 104.77 0.22 590.90 28,940 1.99 17,708 2.31 0.19 24
60 04-Jun 104.69 105.00 101.71 104.66 103.81 2.22 589.60 26,609 1.83 14,122 1.84 0.15 19
61 03-Jun 103.61 105.40 102.00 102.39 103.30 -1.56 576.82 40,663 2.80 22,320 2.91 0.23 30
62 02-Jun 105.00 106.60 102.60 104.01 104.05 -0.91 585.94 44,814 3.09 25,691 3.35 0.27 35
63 30-May 108.49 108.49 103.63 104.97 105.12 -4.69 591.35 97,728 6.74 60,818 7.94 0.64 82
64 29-May 111.30 113.81 108.35 110.14 110.75 -0.25 620.48 47,185 3.25 19,597 2.56 0.22 26
65 28-May 111.30 111.91 109.85 110.42 110.86 1.22 622.05 18,669 1.29 12,854 1.68 0.14 17
66 27-May 111.89 111.96 108.44 109.09 109.37 -1.57 614.56 32,932 2.27 20,607 2.69 0.23 28
67 26-May 111.45 112.79 110.10 110.83 111.38 -0.15 624.36 26,401 1.82 13,731 1.79 0.15 19

Similar Stocks: CIGNITITEC    DATAMATICS    EMUDHRA    LTTS    TATATECH    ADROITINFO    ADSL    AIRAN    ASMS    AURUM    AXISCADES    BBOX    BLSE    CREATIVE    DCM    DEVIT    DIGISPICE    DSSL    E2E    EXPLEOSOL    FCSSOFT    GENESYS    GSS    HOVS    IKS    INSPIRISYS    IZMO    MOLDTECH    ONWARDTEC    ORIENTTECH    PALREDTEC    PANACHE    ROLTA    RSYSTEMS    SAGILITY    SASKEN    SECURKLOUD    SIGMA    SILVERTUC    TERASOFT    VAKRANGEE    VLEGOV    ZAGGLE    AFFLE    CYIENT    NETWEB    ENFUSE    ENSER    GSTL    NPST    ROXHITECH    SAHANA    PROTEAN   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com