| Macro-sector: Industrials | Band: 2 | High52 Price: 181.0 | Mkt_Cap Category: SME |
| Sector: Construction | Lot Size: 1,500 | High52 Date: | Bumper: 90.35; Drift%: 16.19 |
| Industry: Construction | Face Value: 10; VWAP21: | Low52 Price: 26.2 | Barrier: -; Drift%: - |
| Basic Industry: Civil Construction | Total Equity: 15,388,000 | Low52 Date: | SHP: 64.76 / 0.0 / 0.0 / 35.24 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 175.0 / 67.8 | Month: 90.25 / 80.05 | Week: 97.75 / 90.35 | Day: 107.8 / 107.8 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 107.80 | 107.80 | 107.80 | 107.80 | 107.80 | 1.99 | 165.88 | 9,000 | 6.00 | 9,000 | 6.00 | 0.10 | 17 |
| 2 | 10-Jul | 105.70 | 105.70 | 105.70 | 105.70 | 105.70 | 1.98 | 162.65 | 7,500 | 5.00 | 7,500 | 5.00 | 0.08 | 14 |
| 3 | 09-Jul | 103.65 | 103.65 | 103.65 | 103.65 | 103.65 | 1.97 | 159.50 | 6,000 | 4.00 | 6,000 | 4.00 | 0.06 | 11 |
| 4 | 08-Jul | 101.65 | 101.65 | 101.65 | 101.65 | 101.65 | 1.96 | 156.42 | 9,000 | 6.00 | 9,000 | 6.00 | 0.09 | 17 |
| 5 | 07-Jul | 99.70 | 99.70 | 99.70 | 99.70 | 99.70 | 1.99 | 153.42 | 6,000 | 4.00 | 6,000 | 4.00 | 0.06 | 11 |
| 6 | 03-Jul | 97.75 | 97.75 | 97.75 | 97.75 | 97.75 | 1.98 | 150.42 | 9,000 | 6.00 | 9,000 | 6.00 | 0.09 | 17 |
| 7 | 02-Jul | 95.85 | 95.85 | 95.85 | 95.85 | 95.85 | 1.97 | 147.49 | 1,500 | 1.00 | 1,500 | 1.00 | 0.01 | 3 |
| 8 | 01-Jul | 92.20 | 94.00 | 90.35 | 94.00 | 90.51 | 1.95 | 144.00 | 88,500 | 58.96 | 88,500 | 58.96 | 0.80 | 163 |
| 9 | 30-Jun | 92.20 | 92.20 | 92.20 | 92.20 | 92.20 | -1.97 | 141.88 | 3,000 | 2.00 | 3,000 | 2.00 | 0.03 | 6 |
| 10 | 27-Jun | 94.05 | 94.05 | 94.00 | 94.05 | 94.04 | 1.95 | 144.72 | 6,000 | 4.00 | 6,000 | 4.00 | 0.06 | 11 |
| 11 | 26-Jun | 92.00 | 92.25 | 92.00 | 92.25 | 92.13 | 1.99 | 141.95 | 6,000 | 4.00 | 6,000 | 4.00 | 0.06 | 11 |
| 12 | 25-Jun | 91.00 | 91.00 | 90.25 | 90.45 | 90.73 | -0.28 | 139.18 | 7,500 | 5.00 | 7,500 | 5.00 | 0.07 | 14 |
| 13 | 24-Jun | 90.50 | 90.75 | 90.50 | 90.70 | 90.71 | 4.92 | 139.57 | 12,000 | 7.99 | 12,000 | 7.99 | 0.11 | 22 |
| 14 | 23-Jun | 83.05 | 90.00 | 83.05 | 86.45 | 84.75 | 0.64 | 133.03 | 27,000 | 17.99 | 27,000 | 17.99 | 0.23 | 50 |
| 15 | 20-Jun | 80.50 | 85.90 | 80.50 | 85.90 | 84.10 | 4.88 | 132.18 | 4,500 | 3.00 | 4,500 | 3.00 | 0.04 | 8 |
| 16 | 18-Jun | 81.90 | 81.90 | 81.90 | 81.90 | 81.90 | 5.00 | 126.03 | 1,500 | 1.00 | 1,500 | 1.00 | 0.01 | 3 |
| 17 | 17-Jun | 77.80 | 78.00 | 77.80 | 78.00 | 77.90 | -4.76 | 120.00 | 3,000 | 2.00 | 3,000 | 2.00 | 0.02 | 6 |
| 18 | 12-Jun | 81.90 | 81.90 | 81.90 | 81.90 | 81.90 | 4.87 | 126.03 | 3,000 | 2.00 | 3,000 | 2.00 | 0.02 | 6 |
| 19 | 11-Jun | 74.80 | 78.10 | 74.80 | 78.10 | 76.45 | -0.13 | 120.18 | 3,000 | 2.00 | 3,000 | 2.00 | 0.02 | 6 |
| 20 | 10-Jun | 78.20 | 78.20 | 78.20 | 78.20 | 78.20 | 0.19 | 120.33 | 1,500 | 1.00 | 1,500 | 1.00 | 0.01 | 3 |
| 21 | 09-Jun | 78.50 | 78.50 | 77.95 | 78.05 | 78.07 | -4.88 | 120.10 | 76,500 | 50.97 | 76,500 | 50.97 | 0.60 | 141 |
| 22 | 06-Jun | 80.00 | 82.05 | 80.00 | 82.05 | 81.39 | 4.99 | 126.26 | 133,500 | 88.94 | 133,500 | 88.94 | 1.09 | 246 |
| 23 | 05-Jun | 78.15 | 78.15 | 78.15 | 78.15 | 78.15 | -3.16 | 120.26 | 1,500 | 1.00 | 1,500 | 1.00 | 0.01 | 3 |
| 24 | 02-Jun | 80.70 | 80.70 | 80.70 | 80.70 | 80.70 | -5.00 | 124.18 | 10,500 | 7.00 | 10,500 | 7.00 | 0.08 | 19 |
| 25 | 28-May | 81.00 | 85.00 | 81.00 | 84.95 | 83.00 | 1.13 | 130.72 | 6,000 | 4.00 | 6,000 | 4.00 | 0.00 | 11 |
| 26 | 27-May | 80.20 | 84.00 | 80.05 | 84.00 | 80.25 | 1.08 | 129.00 | 42,000 | 27.98 | 42,000 | 27.98 | 0.34 | 77 |
| 27 | 26-May | 83.25 | 83.25 | 83.10 | 83.10 | 83.13 | -2.24 | 127.87 | 28,500 | 18.99 | 28,500 | 18.99 | 0.24 | 53 |
| 28 | 23-May | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | -1.96 | 130.00 | 10,500 | 7.00 | 10,500 | 7.00 | 0.00 | 19 |
| 29 | 22-May | 86.70 | 86.70 | 86.70 | 86.70 | 86.70 | 0.00 | 133.41 | 1,500 | 1.00 | 1,500 | 1.00 | 0.01 | 3 |
| 30 | 21-May | 86.70 | 86.70 | 86.70 | 86.70 | 86.70 | 2.00 | 133.41 | 3,000 | 2.00 | 3,000 | 2.00 | 0.03 | 6 |
| 31 | 20-May | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | -1.96 | 130.00 | 69,000 | 45.97 | 69,000 | 45.97 | 0.00 | 127 |
| 32 | 19-May | 86.70 | 86.70 | 86.70 | 86.70 | 86.70 | -1.98 | 133.41 | 42,000 | 27.98 | 42,000 | 27.98 | 0.36 | 77 |
| 33 | 15-May | 88.45 | 88.45 | 88.45 | 88.45 | 88.45 | -1.99 | 136.11 | 1,500 | 1.00 | 1,500 | 1.00 | 0.01 | 3 |
| 34 | 05-May | 90.25 | 90.25 | 90.25 | 90.25 | 90.25 | 0.00 | 138.88 | 1,500 | 1.00 | 1,500 | 1.00 | 0.01 | 3 |
| 35 | 30-Apr | 90.25 | 90.25 | 90.25 | 90.25 | 90.25 | 1.80 | 138.88 | 1,500 | 1.00 | 1,500 | 1.00 | 0.01 | 3 |
| 36 | 29-Apr | 85.25 | 88.65 | 85.25 | 88.65 | 85.74 | 1.96 | 136.41 | 10,500 | 7.00 | 10,500 | 7.00 | 0.09 | 19 |
| 37 | 28-Apr | 86.95 | 86.95 | 86.95 | 86.95 | 86.95 | -1.97 | 133.80 | 1,500 | 1.00 | 1,500 | 1.00 | 0.01 | 3 |
| 38 | 24-Apr | 88.70 | 88.70 | 88.70 | 88.70 | 88.70 | 1.95 | 136.49 | 55,500 | 36.98 | 55,500 | 36.98 | 0.49 | 102 |
| 39 | 22-Apr | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | -0.57 | 133.00 | 1,500 | 1.00 | 1,500 | 1.00 | 0.00 | 3 |
| 40 | 21-Apr | 87.80 | 87.80 | 87.20 | 87.50 | 87.47 | -0.34 | 134.65 | 10,500 | 7.00 | 10,500 | 7.00 | 0.09 | 19 |
| 41 | 17-Apr | 87.80 | 87.80 | 87.80 | 87.80 | 87.80 | 1.97 | 135.11 | 9,000 | 6.00 | 9,000 | 6.00 | 0.08 | 17 |
| 42 | 16-Apr | 86.00 | 86.10 | 86.00 | 86.10 | 86.05 | -1.60 | 132.49 | 3,000 | 2.00 | 3,000 | 2.00 | 0.03 | 6 |
| 43 | 11-Apr | 91.00 | 91.50 | 87.00 | 87.50 | 89.50 | 0.40 | 134.65 | 7,500 | 5.00 | 7,500 | 5.00 | 0.07 | 14 |
| 44 | 09-Apr | 82.80 | 87.15 | 82.80 | 87.15 | 83.23 | 5.00 | 134.11 | 33,000 | 21.99 | 33,000 | 21.99 | 0.27 | 61 |
| 45 | 08-Apr | 80.85 | 84.80 | 80.85 | 83.00 | 82.62 | 2.66 | 127.00 | 15,000 | 9.99 | 15,000 | 9.99 | 0.12 | 28 |
| 46 | 07-Apr | 73.15 | 80.85 | 73.15 | 80.85 | 73.89 | 5.00 | 124.41 | 22,500 | 14.99 | 22,500 | 14.99 | 0.17 | 41 |
| 47 | 04-Apr | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 2.67 | 118.00 | 1,500 | 1.00 | 1,500 | 1.00 | 0.00 | 3 |
| 48 | 03-Apr | 73.00 | 75.00 | 73.00 | 75.00 | 74.00 | -1.19 | 115.00 | 3,000 | 2.00 | 3,000 | 2.00 | 0.00 | 6 |
| 49 | 02-Apr | 69.15 | 75.90 | 69.15 | 75.90 | 70.39 | 4.33 | 116.79 | 45,000 | 29.98 | 45,000 | 29.98 | 0.32 | 83 |
| 50 | 01-Apr | 75.80 | 75.80 | 72.75 | 72.75 | 74.28 | -4.02 | 111.95 | 3,000 | 2.00 | 3,000 | 2.00 | 0.02 | 6 |
| 51 | 28-Mar | 71.00 | 75.80 | 68.60 | 75.80 | 70.12 | 4.99 | 116.64 | 54,000 | 35.98 | 54,000 | 35.98 | 0.38 | 100 |
| 52 | 27-Mar | 73.10 | 73.10 | 72.20 | 72.20 | 72.41 | -5.00 | 111.10 | 22,500 | 14.99 | 22,500 | 14.99 | 0.16 | 41 |
| 53 | 26-Mar | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | -3.80 | 116.00 | 1,500 | 1.00 | 1,500 | 1.00 | 0.00 | 3 |
| 54 | 25-Mar | 81.00 | 85.00 | 77.00 | 79.00 | 81.00 | -2.47 | 121.00 | 12,000 | 7.99 | 12,000 | 7.99 | 0.00 | 22 |
| 55 | 24-Mar | 82.95 | 82.95 | 75.05 | 81.00 | 76.98 | 2.53 | 124.00 | 84,000 | 55.96 | 84,000 | 55.96 | 0.65 | 155 |
| 56 | 21-Mar | 82.60 | 82.60 | 74.85 | 79.00 | 80.74 | 0.38 | 121.00 | 30,000 | 19.99 | 30,000 | 19.99 | 0.24 | 55 |
| 57 | 20-Mar | 75.00 | 78.75 | 75.00 | 78.70 | 76.90 | 4.93 | 121.10 | 21,000 | 13.99 | 21,000 | 13.99 | 0.16 | 39 |
| 58 | 19-Mar | 74.90 | 75.00 | 74.90 | 75.00 | 74.98 | 0.13 | 115.00 | 19,500 | 12.99 | 19,500 | 12.99 | 0.15 | 36 |
| 59 | 18-Mar | 67.80 | 74.90 | 67.80 | 74.90 | 68.70 | 4.98 | 115.26 | 144,000 | 95.94 | 138,000 | 91.94 | 0.95 | 254 |
| 60 | 17-Mar | 71.35 | 71.35 | 71.35 | 71.35 | 71.35 | -4.99 | 109.79 | 4,500 | 3.00 | 4,500 | 3.00 | 0.03 | 8 |
| 61 | 13-Mar | 75.10 | 75.10 | 75.10 | 75.10 | 75.10 | -5.00 | 115.56 | 61,500 | 40.97 | 61,500 | 40.97 | 0.46 | 113 |
| 62 | 12-Mar | 79.05 | 79.05 | 79.05 | 79.05 | 79.05 | -4.99 | 121.64 | 39,000 | 25.98 | 39,000 | 25.98 | 0.31 | 72 |
| 63 | 27-Feb | 83.20 | 83.20 | 83.20 | 83.20 | 83.20 | -4.97 | 128.03 | 6,000 | 4.00 | 6,000 | 4.00 | 0.05 | 11 |
| 64 | 25-Feb | 87.55 | 87.55 | 87.55 | 87.55 | 87.55 | -4.99 | 134.72 | 24,000 | 15.99 | 24,000 | 15.99 | 0.21 | 44 |
| 65 | 24-Feb | 92.15 | 92.15 | 92.15 | 92.15 | 92.15 | -5.00 | 141.80 | 6,000 | 4.00 | 6,000 | 4.00 | 0.06 | 11 |
| 66 | 21-Feb | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | -5.00 | 149.00 | 3,000 | 2.00 | 3,000 | 2.00 | 0.00 | 6 |
| 67 | 20-Feb | 102.10 | 102.10 | 102.10 | 102.10 | 102.10 | -4.98 | 157.11 | 3,000 | 2.00 | 3,000 | 2.00 | 0.03 | 6 |
Similar Stocks: LT AHLUCONT ASHOKA DBL HCC HGINFRA ISGEC ITDCEM JKIL MANINFRA PATELENG POWERMECH RAMKY WELENT IRB RVNL A2ZINFRA ABINFRA AFCONS AKASH ARSSINFRA BANKA BGRENERGY BLKASHYAP BRNL CAPACITE CEIGALL DBEIL GARUDA GAYAPROJ GPTINFRA GVKPIL HECPROJECT IL&FSENGG IL&FSTRANS KRIDHANINF LIKHITHA MADHUCON MBECL MBLINFRA NIRAJ OMINFRAL PSPPROJECT REPL RKEC RPPINFRA SADBHAV SADBHIN SEMAC SEPC SETUINFRA SIMPLEXINF SPMLINFRA SRM SUPREMEINF TARMAT TCLCONS TPHQ UNIVASTU USK VASCONEQ VPRPL WSI ZODIAC ENGINERSIN GRINFRA IRCON KEC KNRCON KPIL NBCC NCC PNCINFRA RITES SWSOLAR TECHNOE AESTHETIK AGNI ATMASTCO AVPINFRA CHAVDA CMMIPL DESTINY GANESHIN HVAX K2INFRA KCEIL KONSTELEC KTL LAKSHYA PERFECT PRATHAM RILINFRA SECL SONUINFRA SSEGL TGL VIVIANA VLINFRA WINSOL NAVKARURB