| Macro-sector: Healthcare | Band: 20 | High52 Price: 840.0 | Mkt_Cap Category: SME |
| Sector: Healthcare | Lot Size: 250 | High52 Date: 03-Dec-2024 | Bumper: 627.7; Drift%: -3.07 |
| Industry: Healthcare Equipment & Supplies | Face Value: 10; VWAP21: | Low52 Price: 533.0 | Barrier: 622.0; Drift%: -2.13 |
| Basic Industry: Medical Equipment & Supplies | Total Equity: 16,621,746 | Low52 Date: 14-Feb-2025 | SHP: 65.97 / 3.53 / 1.77 / 28.73 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 759.0 / 533.0 | Month: 645.0 / 600.0 | Week: 679.95 / 611.05 | Day: 615.0 / 600.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 601.00 | 615.00 | 600.00 | 609.00 | 607.03 | 1.39 | 1,012.00 | 12,750 | 8.49 | 8,250 | 6.59 | 0.50 | 17 |
| 2 | 26-Aug | 605.00 | 613.25 | 596.20 | 600.65 | 603.57 | -0.27 | 998.39 | 15,250 | 10.16 | 11,750 | 9.39 | 0.71 | 25 |
| 3 | 25-Aug | 610.00 | 615.00 | 600.00 | 602.30 | 608.56 | -1.86 | 1,001.13 | 30,250 | 20.15 | 21,250 | 16.99 | 1.29 | 44 |
| 4 | 22-Aug | 628.95 | 628.95 | 613.10 | 613.70 | 619.06 | -0.08 | 1,020.08 | 11,000 | 7.33 | 7,250 | 5.80 | 0.45 | 15 |
| 5 | 21-Aug | 619.50 | 623.80 | 610.10 | 614.20 | 617.34 | -0.86 | 1,020.91 | 10,750 | 7.16 | 6,500 | 5.20 | 0.40 | 14 |
| 6 | 20-Aug | 620.00 | 625.00 | 615.00 | 619.50 | 619.16 | 0.68 | 1,029.72 | 9,250 | 6.16 | 6,000 | 4.80 | 0.37 | 13 |
| 7 | 19-Aug | 600.25 | 618.95 | 600.25 | 615.30 | 610.65 | 2.73 | 1,022.74 | 48,000 | 31.98 | 37,250 | 29.78 | 2.27 | 78 |
| 8 | 18-Aug | 642.05 | 645.10 | 596.95 | 598.95 | 606.65 | -8.61 | 995.56 | 166,250 | 110.76 | 130,750 | 104.52 | 7.93 | 274 |
| 9 | 14-Aug | 665.95 | 679.95 | 645.00 | 655.35 | 659.14 | -0.21 | 1,089.31 | 22,500 | 14.99 | 13,250 | 10.59 | 0.87 | 28 |
| 10 | 13-Aug | 629.45 | 663.95 | 627.70 | 656.70 | 646.19 | 5.67 | 1,091.55 | 27,500 | 18.32 | 22,250 | 17.79 | 1.44 | 47 |
| 11 | 12-Aug | 611.05 | 628.50 | 611.05 | 621.45 | 621.73 | 0.23 | 1,032.96 | 17,500 | 11.66 | 11,500 | 9.19 | 0.71 | 24 |
| 12 | 11-Aug | 628.00 | 629.60 | 616.45 | 620.00 | 621.13 | -0.49 | 1,030.00 | 7,500 | 5.00 | 6,750 | 5.40 | 0.42 | 14 |
| 13 | 08-Aug | 602.00 | 630.00 | 580.10 | 623.05 | 610.93 | 3.87 | 1,035.62 | 21,750 | 14.49 | 18,250 | 14.59 | 1.11 | 39 |
| 14 | 07-Aug | 619.05 | 622.00 | 595.00 | 599.85 | 605.87 | -3.73 | 997.06 | 42,500 | 28.31 | 32,000 | 25.58 | 1.94 | 68 |
| 15 | 06-Aug | 639.00 | 639.00 | 620.00 | 623.10 | 624.26 | -3.31 | 1,035.70 | 12,250 | 8.16 | 9,000 | 7.19 | 0.56 | 19 |
| 16 | 05-Aug | 642.50 | 647.00 | 625.10 | 644.45 | 640.74 | 0.87 | 1,071.19 | 11,000 | 7.33 | 8,500 | 6.79 | 0.54 | 18 |
| 17 | 04-Aug | 643.00 | 690.00 | 630.00 | 638.90 | 659.76 | 0.99 | 1,061.96 | 102,000 | 67.95 | 64,500 | 51.56 | 4.26 | 137 |
| 18 | 01-Aug | 624.15 | 636.00 | 618.00 | 632.65 | 626.01 | 1.14 | 1,051.57 | 40,250 | 26.82 | 29,750 | 23.78 | 1.86 | 63 |
| 19 | 31-Jul | 623.00 | 625.50 | 613.10 | 625.50 | 621.49 | 0.68 | 1,039.69 | 9,500 | 6.33 | 7,500 | 6.00 | 0.47 | 16 |
| 20 | 30-Jul | 617.10 | 624.00 | 617.10 | 621.25 | 621.39 | 0.65 | 1,032.63 | 7,250 | 4.83 | 6,000 | 4.80 | 0.37 | 13 |
| 21 | 29-Jul | 615.00 | 619.05 | 613.00 | 617.25 | 615.92 | -0.16 | 1,025.98 | 5,750 | 3.83 | 4,500 | 3.60 | 0.28 | 10 |
| 22 | 28-Jul | 617.95 | 626.75 | 603.10 | 618.25 | 610.48 | 1.51 | 1,027.64 | 19,750 | 13.16 | 14,500 | 11.59 | 0.89 | 31 |
| 23 | 25-Jul | 615.20 | 619.95 | 608.00 | 609.05 | 610.97 | -1.00 | 1,012.35 | 10,500 | 7.00 | 6,750 | 5.40 | 0.41 | 14 |
| 24 | 24-Jul | 618.75 | 621.00 | 614.50 | 615.20 | 618.41 | 0.16 | 1,022.57 | 10,750 | 7.16 | 9,250 | 7.39 | 0.57 | 20 |
| 25 | 23-Jul | 630.00 | 630.00 | 610.00 | 614.20 | 620.20 | -2.58 | 1,020.91 | 20,000 | 13.32 | 15,500 | 12.39 | 0.96 | 33 |
| 26 | 22-Jul | 630.00 | 633.10 | 624.60 | 630.45 | 629.42 | 0.03 | 1,047.92 | 16,500 | 10.99 | 15,000 | 11.99 | 0.94 | 32 |
| 27 | 21-Jul | 626.00 | 636.95 | 616.00 | 630.25 | 628.84 | -0.16 | 1,047.59 | 20,750 | 13.82 | 17,750 | 14.19 | 1.12 | 38 |
| 28 | 18-Jul | 639.00 | 644.95 | 620.00 | 631.25 | 632.25 | -1.10 | 1,049.25 | 29,000 | 19.32 | 24,750 | 19.78 | 1.56 | 53 |
| 29 | 17-Jul | 624.65 | 645.00 | 620.05 | 638.25 | 635.14 | 2.89 | 1,060.88 | 37,250 | 24.82 | 31,500 | 25.18 | 2.00 | 67 |
| 30 | 16-Jul | 619.65 | 631.90 | 616.80 | 620.35 | 621.46 | 0.79 | 1,031.13 | 14,500 | 9.66 | 10,000 | 7.99 | 0.62 | 21 |
| 31 | 15-Jul | 607.25 | 616.00 | 601.20 | 615.50 | 611.11 | -0.14 | 1,023.07 | 18,000 | 11.99 | 12,000 | 9.59 | 0.73 | 26 |
| 32 | 14-Jul | 620.00 | 620.00 | 614.00 | 616.35 | 616.18 | -0.11 | 1,024.48 | 9,500 | 6.33 | 7,250 | 5.80 | 0.45 | 15 |
| 33 | 11-Jul | 602.30 | 617.00 | 602.30 | 617.00 | 610.49 | 0.78 | 1,025.00 | 19,500 | 12.99 | 17,000 | 13.59 | 1.04 | 36 |
| 34 | 10-Jul | 619.00 | 619.00 | 600.00 | 612.25 | 608.07 | -0.20 | 1,017.67 | 22,000 | 14.66 | 14,500 | 11.59 | 0.88 | 31 |
| 35 | 09-Jul | 613.00 | 625.00 | 612.00 | 613.45 | 617.38 | 0.07 | 1,019.66 | 24,250 | 16.16 | 17,250 | 13.79 | 1.06 | 37 |
| 36 | 08-Jul | 625.00 | 625.00 | 610.00 | 613.00 | 616.15 | -1.15 | 1,018.00 | 17,500 | 11.66 | 12,750 | 10.19 | 0.79 | 27 |
| 37 | 07-Jul | 620.00 | 624.00 | 610.00 | 620.15 | 619.02 | 0.02 | 1,030.80 | 9,250 | 6.16 | 7,000 | 5.60 | 0.43 | 15 |
| 38 | 04-Jul | 621.00 | 627.00 | 616.00 | 620.00 | 620.14 | -0.68 | 1,030.00 | 7,750 | 5.16 | 5,500 | 4.40 | 0.34 | 12 |
| 39 | 03-Jul | 618.60 | 624.75 | 618.60 | 624.25 | 623.18 | 0.91 | 1,037.61 | 1,500 | 1.00 | 1,250 | 1.00 | 0.08 | 3 |
| 40 | 02-Jul | 620.00 | 624.90 | 612.30 | 618.60 | 619.60 | 0.74 | 1,028.22 | 11,250 | 7.50 | 5,500 | 4.40 | 0.34 | 12 |
| 41 | 01-Jul | 629.75 | 629.75 | 613.15 | 614.05 | 617.70 | -0.29 | 1,020.66 | 6,000 | 4.00 | 3,750 | 3.00 | 0.23 | 8 |
| 42 | 30-Jun | 636.00 | 638.00 | 614.30 | 615.85 | 620.20 | -3.69 | 1,023.65 | 33,250 | 22.15 | 20,750 | 16.59 | 1.29 | 44 |
| 43 | 27-Jun | 618.90 | 645.00 | 618.90 | 639.45 | 634.94 | 3.32 | 1,062.88 | 28,750 | 19.15 | 17,500 | 13.99 | 1.11 | 37 |
| 44 | 26-Jun | 613.00 | 624.00 | 613.00 | 618.90 | 618.43 | 0.72 | 1,028.72 | 5,500 | 3.66 | 4,000 | 3.20 | 0.25 | 9 |
| 45 | 25-Jun | 619.00 | 620.00 | 603.00 | 614.50 | 614.98 | 0.80 | 1,021.41 | 15,500 | 10.33 | 11,250 | 8.99 | 0.69 | 24 |
| 46 | 24-Jun | 618.90 | 619.00 | 605.55 | 609.65 | 612.37 | -1.99 | 1,013.34 | 16,250 | 10.83 | 13,500 | 10.79 | 0.83 | 29 |
| 47 | 23-Jun | 617.00 | 629.50 | 606.00 | 622.00 | 616.59 | 1.14 | 1,033.00 | 16,250 | 10.83 | 10,500 | 8.39 | 0.65 | 22 |
| 48 | 20-Jun | 614.05 | 624.50 | 613.00 | 615.00 | 616.42 | 0.82 | 1,022.00 | 8,000 | 5.33 | 6,000 | 4.80 | 0.37 | 13 |
| 49 | 19-Jun | 614.35 | 618.50 | 610.00 | 610.00 | 615.01 | -0.71 | 1,013.00 | 5,250 | 3.50 | 5,000 | 4.00 | 0.31 | 11 |
| 50 | 18-Jun | 620.00 | 629.75 | 612.00 | 614.35 | 618.08 | -0.35 | 1,021.16 | 9,250 | 6.16 | 6,750 | 5.40 | 0.42 | 14 |
| 51 | 17-Jun | 625.50 | 637.95 | 614.20 | 616.50 | 619.76 | -2.63 | 1,024.73 | 11,750 | 7.83 | 8,750 | 6.99 | 0.54 | 19 |
| 52 | 16-Jun | 621.00 | 639.75 | 620.00 | 633.15 | 625.40 | -0.54 | 1,052.41 | 6,500 | 4.33 | 4,000 | 3.20 | 0.25 | 9 |
| 53 | 13-Jun | 630.00 | 640.00 | 630.00 | 636.60 | 633.09 | 0.30 | 1,058.14 | 6,500 | 4.33 | 5,250 | 4.20 | 0.33 | 11 |
| 54 | 12-Jun | 647.00 | 647.00 | 633.00 | 634.70 | 639.24 | -1.98 | 1,054.98 | 6,000 | 4.00 | 4,750 | 3.80 | 0.30 | 10 |
| 55 | 11-Jun | 649.00 | 649.00 | 640.00 | 647.50 | 646.69 | 1.17 | 1,076.26 | 14,500 | 9.66 | 11,750 | 9.39 | 0.76 | 25 |
| 56 | 10-Jun | 620.00 | 642.40 | 620.00 | 640.00 | 635.53 | 3.65 | 1,063.00 | 20,000 | 13.32 | 18,750 | 14.99 | 1.19 | 40 |
| 57 | 09-Jun | 619.95 | 621.80 | 607.50 | 617.45 | 616.80 | -0.82 | 1,026.31 | 9,250 | 6.16 | 6,500 | 5.20 | 0.40 | 14 |
| 58 | 06-Jun | 632.40 | 640.00 | 619.95 | 622.55 | 629.92 | -2.73 | 1,034.79 | 9,750 | 6.50 | 6,500 | 5.20 | 0.41 | 14 |
| 59 | 05-Jun | 650.00 | 654.80 | 640.00 | 640.00 | 649.78 | -1.67 | 1,063.00 | 50,250 | 33.48 | 45,000 | 35.97 | 2.92 | 96 |
| 60 | 04-Jun | 656.65 | 660.00 | 650.00 | 650.85 | 654.76 | -0.39 | 1,081.83 | 29,250 | 19.49 | 22,750 | 18.19 | 1.49 | 48 |
| 61 | 03-Jun | 627.60 | 656.05 | 624.50 | 653.40 | 642.72 | 5.62 | 1,086.06 | 64,000 | 42.64 | 48,750 | 38.97 | 3.13 | 104 |
| 62 | 02-Jun | 605.00 | 621.00 | 605.00 | 618.65 | 615.84 | 2.52 | 1,028.30 | 17,000 | 11.33 | 13,000 | 10.39 | 0.80 | 28 |
| 63 | 30-May | 600.00 | 606.00 | 596.10 | 603.45 | 601.00 | 0.56 | 1,003.04 | 32,500 | 21.65 | 25,750 | 20.58 | 1.00 | 55 |
| 64 | 29-May | 599.95 | 604.00 | 595.00 | 600.10 | 599.33 | 0.02 | 997.47 | 17,000 | 11.33 | 12,750 | 10.19 | 0.76 | 27 |
| 65 | 28-May | 594.00 | 605.85 | 594.00 | 600.00 | 599.83 | 0.00 | 997.00 | 14,000 | 9.33 | 12,000 | 9.59 | 0.72 | 26 |
| 66 | 27-May | 600.00 | 602.00 | 590.00 | 600.00 | 598.45 | 0.00 | 997.00 | 14,750 | 9.83 | 13,000 | 10.39 | 0.78 | 28 |
| 67 | 26-May | 605.00 | 608.75 | 582.00 | 600.00 | 596.57 | -0.56 | 997.00 | 46,500 | 30.98 | 29,750 | 23.78 | 1.77 | 63 |
Similar Stocks: NURECA TARSONS POLYMED APRAMEYA DENTALKART MADHAVBAUG MHHL OSELDEVICE QMSMEDI LAXMIDENTL