| Macro-sector: Healthcare | Band: 20 | High52 Price: 840.0 | Mkt_Cap Category: SME |
| Sector: Healthcare | Lot Size: 250 | High52 Date: 03-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Healthcare Equipment & Supplies | Face Value: 10; VWAP21: | Low52 Price: 533.0 | Barrier: 609.4; Drift%: -6.27 |
| Basic Industry: Medical Equipment & Supplies | Total Equity: 16,621,746 | Low52 Date: 14-Feb-2025 | SHP: 65.6 / 4.0 / 1.0 / 30.0 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 759.0 / 533.0 | Month: 635.6 / 595.0 | Week: 616.0 / 592.0 | Day: 575.0 / 540.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 571.00 | 575.00 | 540.00 | 573.45 | 558.74 | -0.46 | 953.17 | 40,750 | 16.29 | 26,500 | 11.77 | 1.48 | 53 |
| 2 | 11-Nov | 571.25 | 585.80 | 570.60 | 576.10 | 578.78 | -1.86 | 957.58 | 20,500 | 8.20 | 17,750 | 7.89 | 1.03 | 39 |
| 3 | 10-Nov | 605.00 | 609.40 | 582.00 | 587.00 | 597.91 | -3.69 | 975.00 | 30,500 | 12.20 | 25,500 | 11.33 | 1.52 | 56 |
| 4 | 07-Nov | 600.00 | 609.85 | 600.00 | 609.50 | 606.18 | 1.23 | 1,013.10 | 12,000 | 4.80 | 8,500 | 3.78 | 0.52 | 19 |
| 5 | 06-Nov | 597.10 | 605.00 | 597.10 | 602.10 | 602.15 | -0.48 | 1,000.80 | 20,750 | 8.30 | 18,250 | 8.11 | 1.10 | 40 |
| 6 | 04-Nov | 603.95 | 607.00 | 598.00 | 605.00 | 603.13 | -0.08 | 1,005.00 | 6,250 | 2.50 | 5,500 | 2.44 | 0.33 | 12 |
| 7 | 03-Nov | 600.00 | 609.95 | 595.05 | 605.50 | 602.40 | 0.74 | 1,006.45 | 6,250 | 2.50 | 5,250 | 2.33 | 0.32 | 11 |
| 8 | 31-Oct | 605.00 | 608.95 | 600.00 | 601.05 | 602.68 | 0.31 | 999.05 | 8,750 | 3.50 | 5,500 | 2.44 | 0.33 | 12 |
| 9 | 30-Oct | 609.70 | 609.70 | 592.00 | 599.20 | 596.40 | -0.77 | 995.98 | 13,000 | 5.20 | 9,000 | 4.00 | 0.54 | 20 |
| 10 | 29-Oct | 606.15 | 613.80 | 601.70 | 603.85 | 605.31 | -0.03 | 1,003.70 | 5,750 | 2.30 | 3,500 | 1.55 | 0.21 | 8 |
| 11 | 28-Oct | 615.00 | 616.00 | 602.05 | 604.05 | 609.62 | -0.43 | 1,004.04 | 14,750 | 5.90 | 11,000 | 4.89 | 0.67 | 24 |
| 12 | 27-Oct | 606.95 | 615.00 | 601.55 | 606.65 | 609.88 | 0.92 | 1,008.36 | 7,500 | 3.00 | 5,750 | 2.55 | 0.35 | 13 |
| 13 | 24-Oct | 604.95 | 605.95 | 595.10 | 601.10 | 602.27 | -0.01 | 999.13 | 10,500 | 4.20 | 6,250 | 2.78 | 0.38 | 14 |
| 14 | 23-Oct | 610.00 | 610.00 | 590.10 | 601.15 | 600.97 | -0.31 | 999.22 | 9,750 | 3.90 | 7,500 | 3.33 | 0.45 | 16 |
| 15 | 21-Oct | 600.00 | 603.00 | 595.00 | 603.00 | 601.58 | 1.54 | 1,002.00 | 3,000 | 1.20 | 2,750 | 1.22 | 0.17 | 6 |
| 16 | 20-Oct | 607.00 | 607.00 | 592.30 | 593.85 | 595.72 | -2.26 | 987.08 | 5,000 | 2.00 | 3,000 | 1.33 | 0.18 | 7 |
| 17 | 17-Oct | 594.80 | 610.90 | 594.80 | 607.60 | 608.35 | 2.15 | 1,009.94 | 16,500 | 6.60 | 12,250 | 5.44 | 0.75 | 27 |
| 18 | 16-Oct | 588.00 | 594.80 | 584.25 | 594.80 | 592.40 | 1.74 | 988.66 | 21,750 | 8.70 | 21,250 | 9.44 | 1.26 | 46 |
| 19 | 15-Oct | 585.00 | 590.50 | 574.15 | 584.65 | 582.84 | 0.98 | 971.79 | 4,000 | 1.60 | 2,750 | 1.22 | 0.16 | 6 |
| 20 | 14-Oct | 587.10 | 590.90 | 575.10 | 578.95 | 586.91 | -1.01 | 962.32 | 17,250 | 6.90 | 15,750 | 7.00 | 0.92 | 34 |
| 21 | 13-Oct | 591.00 | 591.00 | 582.30 | 584.85 | 586.81 | -0.48 | 972.12 | 7,000 | 2.80 | 4,750 | 2.11 | 0.28 | 10 |
| 22 | 10-Oct | 594.75 | 594.75 | 585.05 | 587.65 | 589.05 | -0.75 | 976.78 | 9,250 | 3.70 | 7,250 | 3.22 | 0.43 | 16 |
| 23 | 09-Oct | 600.00 | 602.00 | 591.25 | 592.10 | 595.25 | -1.18 | 984.17 | 15,500 | 6.20 | 13,750 | 6.11 | 0.82 | 30 |
| 24 | 08-Oct | 602.20 | 608.00 | 596.20 | 599.15 | 601.30 | -1.68 | 995.89 | 17,750 | 7.10 | 13,500 | 6.00 | 0.81 | 29 |
| 25 | 07-Oct | 607.80 | 614.75 | 604.15 | 609.40 | 608.27 | -0.24 | 1,012.93 | 6,500 | 2.60 | 4,250 | 1.89 | 0.26 | 9 |
| 26 | 06-Oct | 608.10 | 622.00 | 608.10 | 610.85 | 615.28 | 0.45 | 1,015.34 | 4,500 | 1.80 | 3,250 | 1.44 | 0.20 | 7 |
| 27 | 03-Oct | 605.40 | 611.00 | 600.00 | 608.10 | 605.77 | 0.51 | 1,010.77 | 5,000 | 2.00 | 3,250 | 1.44 | 0.20 | 7 |
| 28 | 01-Oct | 608.00 | 608.00 | 596.00 | 605.00 | 601.72 | -1.15 | 1,005.00 | 23,250 | 9.30 | 15,500 | 6.89 | 0.93 | 34 |
| 29 | 30-Sep | 620.00 | 620.00 | 605.20 | 612.05 | 613.15 | -1.22 | 1,017.33 | 18,750 | 7.50 | 16,000 | 7.11 | 0.98 | 35 |
| 30 | 29-Sep | 612.00 | 622.00 | 611.00 | 619.60 | 617.02 | 0.72 | 1,029.88 | 14,000 | 5.60 | 10,750 | 4.78 | 0.66 | 23 |
| 31 | 26-Sep | 612.45 | 621.00 | 612.00 | 615.20 | 615.32 | -0.44 | 1,022.57 | 10,250 | 4.10 | 7,750 | 3.44 | 0.48 | 17 |
| 32 | 25-Sep | 615.60 | 620.00 | 615.00 | 617.90 | 616.63 | -0.02 | 1,027.06 | 6,750 | 2.70 | 4,750 | 2.11 | 0.29 | 10 |
| 33 | 24-Sep | 610.10 | 620.00 | 610.00 | 618.00 | 616.44 | -0.06 | 1,027.00 | 4,250 | 1.70 | 3,250 | 1.44 | 0.20 | 7 |
| 34 | 23-Sep | 625.00 | 625.00 | 610.00 | 618.40 | 616.47 | -1.55 | 1,027.89 | 5,500 | 2.20 | 3,500 | 1.55 | 0.22 | 8 |
| 35 | 22-Sep | 635.60 | 635.60 | 625.00 | 628.15 | 629.93 | -0.68 | 1,044.09 | 3,750 | 1.50 | 3,500 | 1.55 | 0.22 | 8 |
| 36 | 19-Sep | 620.05 | 634.40 | 620.00 | 632.45 | 626.31 | 0.81 | 1,051.24 | 6,750 | 2.70 | 5,500 | 2.44 | 0.34 | 12 |
| 37 | 18-Sep | 610.00 | 634.00 | 606.60 | 627.35 | 621.21 | 2.48 | 1,042.77 | 16,750 | 6.70 | 13,500 | 6.00 | 0.84 | 29 |
| 38 | 17-Sep | 620.00 | 624.85 | 611.55 | 612.15 | 617.65 | -1.91 | 1,017.50 | 6,500 | 2.60 | 4,000 | 1.78 | 0.25 | 9 |
| 39 | 16-Sep | 614.00 | 625.00 | 606.05 | 624.10 | 617.24 | 3.39 | 1,037.36 | 25,500 | 10.20 | 20,750 | 9.22 | 1.28 | 45 |
| 40 | 15-Sep | 610.00 | 610.00 | 601.40 | 603.65 | 604.91 | -1.04 | 1,003.37 | 17,250 | 6.90 | 13,000 | 5.78 | 0.79 | 27 |
| 41 | 12-Sep | 605.00 | 611.95 | 604.05 | 610.00 | 608.86 | 0.83 | 1,013.00 | 13,750 | 5.50 | 10,750 | 4.78 | 0.65 | 23 |
| 42 | 11-Sep | 606.00 | 608.00 | 598.00 | 605.00 | 602.11 | 1.40 | 1,005.00 | 22,250 | 8.90 | 16,250 | 7.22 | 0.98 | 34 |
| 43 | 10-Sep | 605.30 | 615.10 | 595.00 | 596.65 | 603.37 | -2.19 | 991.74 | 57,250 | 22.89 | 37,500 | 16.66 | 2.26 | 79 |
| 44 | 09-Sep | 614.00 | 614.00 | 606.00 | 610.00 | 609.63 | -0.73 | 1,013.00 | 71,000 | 28.39 | 61,500 | 27.32 | 3.75 | 129 |
| 45 | 08-Sep | 610.00 | 615.05 | 605.00 | 614.50 | 612.49 | 0.18 | 1,021.41 | 16,500 | 6.60 | 12,750 | 5.66 | 0.78 | 27 |
| 46 | 05-Sep | 620.00 | 621.00 | 613.15 | 613.40 | 614.04 | -0.05 | 1,019.58 | 16,000 | 6.40 | 13,500 | 6.00 | 0.83 | 28 |
| 47 | 04-Sep | 612.05 | 616.50 | 612.05 | 613.70 | 613.04 | 0.27 | 1,020.08 | 2,500 | 1.00 | 2,250 | 1.00 | 0.14 | 5 |
| 48 | 03-Sep | 612.90 | 615.95 | 612.00 | 612.05 | 612.84 | -0.63 | 1,017.33 | 20,250 | 8.10 | 16,000 | 7.11 | 0.98 | 34 |
| 49 | 02-Sep | 611.80 | 621.00 | 600.00 | 615.95 | 611.89 | 0.69 | 1,023.82 | 41,750 | 16.69 | 30,750 | 13.66 | 1.88 | 64 |
| 50 | 01-Sep | 620.80 | 620.80 | 605.00 | 611.75 | 612.19 | -1.44 | 1,016.84 | 11,500 | 4.60 | 8,000 | 3.55 | 0.49 | 17 |
| 51 | 29-Aug | 615.00 | 630.00 | 615.00 | 620.70 | 622.01 | 1.92 | 1,031.71 | 34,750 | 13.89 | 18,500 | 8.22 | 1.15 | 39 |
| 52 | 28-Aug | 601.00 | 615.00 | 600.00 | 609.00 | 607.03 | 1.39 | 1,012.00 | 12,750 | 5.10 | 8,250 | 3.67 | 0.50 | 17 |
| 53 | 26-Aug | 605.00 | 613.25 | 596.20 | 600.65 | 603.57 | -0.27 | 998.39 | 15,250 | 6.10 | 11,750 | 5.22 | 0.71 | 25 |
| 54 | 25-Aug | 610.00 | 615.00 | 600.00 | 602.30 | 608.56 | -1.86 | 1,001.13 | 30,250 | 12.10 | 21,250 | 9.44 | 1.29 | 44 |
| 55 | 22-Aug | 628.95 | 628.95 | 613.10 | 613.70 | 619.06 | -0.08 | 1,020.08 | 11,000 | 4.40 | 7,250 | 3.22 | 0.45 | 15 |
| 56 | 21-Aug | 619.50 | 623.80 | 610.10 | 614.20 | 617.34 | -0.86 | 1,020.91 | 10,750 | 4.30 | 6,500 | 2.89 | 0.40 | 14 |
| 57 | 20-Aug | 620.00 | 625.00 | 615.00 | 619.50 | 619.16 | 0.68 | 1,029.72 | 9,250 | 3.70 | 6,000 | 2.67 | 0.37 | 13 |
| 58 | 19-Aug | 600.25 | 618.95 | 600.25 | 615.30 | 610.65 | 2.73 | 1,022.74 | 48,000 | 19.19 | 37,250 | 16.55 | 2.27 | 78 |
| 59 | 18-Aug | 642.05 | 645.10 | 596.95 | 598.95 | 606.65 | -8.61 | 995.56 | 166,250 | 66.47 | 130,750 | 58.09 | 7.93 | 274 |
| 60 | 14-Aug | 665.95 | 679.95 | 645.00 | 655.35 | 659.14 | -0.21 | 1,089.31 | 22,500 | 9.00 | 13,250 | 5.89 | 0.87 | 28 |
| 61 | 13-Aug | 629.45 | 663.95 | 627.70 | 656.70 | 646.19 | 5.67 | 1,091.55 | 27,500 | 11.00 | 22,250 | 9.88 | 1.44 | 47 |
| 62 | 12-Aug | 611.05 | 628.50 | 611.05 | 621.45 | 621.73 | 0.23 | 1,032.96 | 17,500 | 7.00 | 11,500 | 5.11 | 0.71 | 24 |
| 63 | 11-Aug | 628.00 | 629.60 | 616.45 | 620.00 | 621.13 | -0.49 | 1,030.00 | 7,500 | 3.00 | 6,750 | 3.00 | 0.42 | 14 |
| 64 | 08-Aug | 602.00 | 630.00 | 580.10 | 623.05 | 610.93 | 3.87 | 1,035.62 | 21,750 | 8.70 | 18,250 | 8.11 | 1.11 | 39 |
| 65 | 07-Aug | 619.05 | 622.00 | 595.00 | 599.85 | 605.87 | -3.73 | 997.06 | 42,500 | 16.99 | 32,000 | 14.22 | 1.94 | 68 |
| 66 | 06-Aug | 639.00 | 639.00 | 620.00 | 623.10 | 624.26 | -3.31 | 1,035.70 | 12,250 | 4.90 | 9,000 | 4.00 | 0.56 | 19 |
| 67 | 05-Aug | 642.50 | 647.00 | 625.10 | 644.45 | 640.74 | 0.87 | 1,071.19 | 11,000 | 4.40 | 8,500 | 3.78 | 0.54 | 18 |
Similar Stocks: NURECA TARSONS POLYMED APRAMEYA DENTALKART MADHAVBAUG MHHL OSELDEVICE QMSMEDI LAXMIDENTL FISCHER QMSMEDI-RE GML