| Macro-sector: Healthcare | Band: 20 | High52 Price: 704.0 | Mkt_Cap Category: SME |
| Sector: Healthcare | Lot Size: 250 | High52 Date: 09-Apr-2025 | Bumper: -; Drift%: - |
| Industry: Healthcare Equipment & Supplies | Face Value: 10; VWAP21: | Low52 Price: 322.5 | Barrier: 370.0; Drift%: 4.74 |
| Basic Industry: Medical Equipment & Supplies | Total Equity: 17,336,798 | Low52 Date: 25-Mar-2026 | SHP: 60.75 / 7.5 / 0.87 / 30.88 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 759.0 / 533.0 | Month: 605.05 / 550.0 | Week: 498.35 / 435.0 | Day: 403.0 / 381.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 393.50 | 403.00 | 381.00 | 388.40 | 395.77 | -0.83 | 673.36 | 24,500 | 32.62 | 19,750 | 39.42 | 0.78 | 37 |
| 2 | 06-Apr | 372.00 | 395.00 | 372.00 | 391.65 | 387.01 | 5.00 | 679.00 | 9,500 | 12.65 | 6,000 | 11.98 | 0.23 | 11 |
| 3 | 02-Apr | 363.00 | 383.90 | 360.00 | 373.00 | 372.65 | 1.72 | 646.00 | 5,500 | 7.32 | 4,250 | 8.48 | 0.16 | 8 |
| 4 | 01-Apr | 359.00 | 370.00 | 354.00 | 366.70 | 361.02 | 8.91 | 635.74 | 16,750 | 22.30 | 13,000 | 25.95 | 0.47 | 24 |
| 5 | 30-Mar | 350.00 | 351.00 | 330.00 | 336.70 | 340.23 | -4.25 | 583.73 | 56,250 | 74.90 | 45,250 | 90.32 | 1.54 | 85 |
| 6 | 27-Mar | 360.00 | 368.00 | 341.10 | 351.65 | 352.43 | -1.81 | 609.65 | 56,500 | 75.23 | 39,500 | 78.84 | 1.39 | 74 |
| 7 | 25-Mar | 395.00 | 395.00 | 322.50 | 358.15 | 353.00 | -9.33 | 620.92 | 180,750 | 240.68 | 95,750 | 191.12 | 3.00 | 179 |
| 8 | 24-Mar | 399.75 | 399.75 | 388.10 | 395.00 | 393.93 | 2.88 | 684.00 | 15,750 | 20.97 | 11,250 | 22.46 | 0.44 | 21 |
| 9 | 23-Mar | 398.00 | 398.00 | 373.05 | 383.95 | 387.52 | -3.59 | 665.65 | 14,750 | 19.64 | 11,500 | 22.95 | 0.45 | 21 |
| 10 | 20-Mar | 395.00 | 400.00 | 395.00 | 398.25 | 399.01 | 2.73 | 690.44 | 22,500 | 29.96 | 19,250 | 38.42 | 0.77 | 36 |
| 11 | 19-Mar | 396.50 | 396.50 | 386.50 | 387.65 | 389.48 | -2.91 | 672.06 | 12,250 | 16.31 | 9,000 | 17.96 | 0.35 | 17 |
| 12 | 18-Mar | 396.00 | 400.00 | 390.00 | 399.25 | 396.84 | 1.54 | 692.17 | 16,750 | 22.30 | 11,750 | 23.45 | 0.47 | 22 |
| 13 | 17-Mar | 391.00 | 400.00 | 390.00 | 393.20 | 394.20 | -0.84 | 681.68 | 21,250 | 28.30 | 19,000 | 37.92 | 0.75 | 35 |
| 14 | 16-Mar | 382.25 | 399.95 | 382.25 | 396.55 | 388.49 | 1.56 | 687.49 | 34,750 | 46.27 | 31,250 | 62.38 | 1.21 | 58 |
| 15 | 13-Mar | 398.00 | 405.00 | 386.10 | 390.45 | 395.81 | -0.95 | 676.92 | 53,750 | 71.57 | 42,750 | 85.33 | 1.69 | 80 |
| 16 | 12-Mar | 409.95 | 409.95 | 392.05 | 394.20 | 399.47 | -2.01 | 683.42 | 37,500 | 49.93 | 32,500 | 64.87 | 1.30 | 61 |
| 17 | 11-Mar | 422.20 | 422.20 | 391.00 | 402.30 | 410.22 | -4.41 | 697.46 | 78,250 | 104.19 | 72,250 | 144.21 | 2.96 | 135 |
| 18 | 10-Mar | 408.40 | 425.00 | 408.40 | 420.85 | 419.38 | 2.02 | 729.62 | 22,000 | 29.29 | 17,000 | 33.93 | 0.71 | 32 |
| 19 | 09-Mar | 411.50 | 427.85 | 404.05 | 412.50 | 415.79 | -4.21 | 715.14 | 27,250 | 36.28 | 20,750 | 41.42 | 0.86 | 39 |
| 20 | 06-Mar | 436.00 | 440.00 | 426.00 | 430.65 | 433.39 | -1.34 | 746.61 | 10,250 | 13.65 | 7,500 | 14.97 | 0.33 | 14 |
| 21 | 05-Mar | 440.00 | 449.90 | 436.50 | 436.50 | 441.91 | -0.33 | 756.75 | 8,500 | 11.32 | 6,750 | 13.47 | 0.30 | 13 |
| 22 | 04-Mar | 440.00 | 447.00 | 432.00 | 437.95 | 441.07 | -3.43 | 759.27 | 18,250 | 24.30 | 14,250 | 28.44 | 0.63 | 27 |
| 23 | 02-Mar | 433.00 | 458.90 | 433.00 | 453.50 | 450.76 | 0.92 | 786.22 | 14,250 | 18.97 | 11,750 | 23.45 | 0.53 | 22 |
| 24 | 27-Feb | 441.00 | 458.00 | 438.00 | 449.35 | 443.90 | 2.28 | 779.03 | 20,000 | 26.63 | 12,750 | 25.45 | 0.57 | 24 |
| 25 | 26-Feb | 478.05 | 478.05 | 435.00 | 439.35 | 452.43 | -6.15 | 761.69 | 41,250 | 54.93 | 29,250 | 58.38 | 1.32 | 55 |
| 26 | 25-Feb | 475.05 | 480.00 | 460.10 | 468.15 | 471.78 | -1.42 | 811.62 | 14,250 | 18.97 | 11,000 | 21.96 | 0.52 | 21 |
| 27 | 24-Feb | 494.00 | 494.00 | 472.00 | 474.90 | 479.45 | -1.06 | 823.32 | 11,000 | 14.65 | 10,250 | 20.46 | 0.49 | 19 |
| 28 | 23-Feb | 481.00 | 498.35 | 472.00 | 480.00 | 480.04 | -0.34 | 832.00 | 171,500 | 228.36 | 165,500 | 330.34 | 7.94 | 309 |
| 29 | 20-Feb | 500.90 | 500.90 | 476.00 | 481.65 | 491.58 | -3.67 | 835.03 | 14,500 | 19.31 | 11,500 | 22.95 | 0.57 | 21 |
| 30 | 19-Feb | 505.30 | 509.00 | 500.00 | 500.00 | 507.23 | -2.91 | 866.00 | 9,000 | 11.98 | 7,500 | 14.97 | 0.38 | 14 |
| 31 | 18-Feb | 520.00 | 520.00 | 507.15 | 515.00 | 519.13 | -0.72 | 892.00 | 38,500 | 51.26 | 36,000 | 71.86 | 1.87 | 67 |
| 32 | 17-Feb | 516.00 | 525.70 | 510.00 | 518.75 | 519.57 | -0.05 | 899.35 | 29,500 | 39.28 | 28,750 | 57.39 | 1.49 | 54 |
| 33 | 16-Feb | 500.05 | 521.50 | 497.00 | 519.00 | 510.26 | 3.80 | 899.00 | 20,500 | 27.30 | 17,750 | 35.43 | 0.91 | 33 |
| 34 | 13-Feb | 495.25 | 502.00 | 495.25 | 500.00 | 500.24 | -0.81 | 866.00 | 9,000 | 11.98 | 7,500 | 14.97 | 0.38 | 14 |
| 35 | 12-Feb | 515.00 | 515.00 | 498.05 | 504.10 | 502.64 | 2.26 | 873.95 | 31,500 | 41.94 | 24,500 | 48.90 | 1.23 | 46 |
| 36 | 11-Feb | 451.00 | 512.50 | 451.00 | 492.95 | 491.64 | 9.73 | 854.62 | 87,250 | 116.18 | 63,750 | 127.25 | 3.13 | 119 |
| 37 | 10-Feb | 500.00 | 500.00 | 436.15 | 449.25 | 459.27 | -7.70 | 778.86 | 205,000 | 272.97 | 177,250 | 353.79 | 8.14 | 331 |
| 38 | 09-Feb | 565.00 | 565.00 | 470.00 | 486.75 | 507.06 | -14.36 | 843.87 | 94,000 | 125.17 | 73,000 | 145.71 | 3.70 | 136 |
| 39 | 06-Feb | 590.00 | 597.95 | 560.00 | 568.40 | 575.88 | -4.12 | 985.42 | 11,000 | 14.65 | 7,750 | 15.47 | 0.45 | 15 |
| 40 | 05-Feb | 600.00 | 600.00 | 590.00 | 592.85 | 596.61 | -1.64 | 1,027.81 | 4,000 | 5.33 | 3,500 | 6.99 | 0.21 | 7 |
| 41 | 04-Feb | 600.20 | 608.45 | 593.10 | 602.75 | 600.85 | 0.28 | 1,044.98 | 8,500 | 11.32 | 6,000 | 11.98 | 0.36 | 12 |
| 42 | 03-Feb | 600.00 | 609.95 | 600.00 | 601.05 | 603.41 | -0.03 | 1,042.03 | 10,000 | 13.32 | 6,000 | 11.98 | 0.36 | 12 |
| 43 | 02-Feb | 600.00 | 605.00 | 600.00 | 601.25 | 600.29 | 0.21 | 1,042.37 | 4,250 | 5.66 | 4,250 | 8.48 | 0.26 | 8 |
| 44 | 01-Feb | 611.80 | 611.80 | 600.00 | 600.00 | 600.29 | -0.38 | 1,040.00 | 16,000 | 21.30 | 14,750 | 29.44 | 0.89 | 28 |
| 45 | 30-Jan | 605.00 | 610.95 | 600.00 | 602.30 | 604.24 | -0.99 | 1,044.20 | 3,500 | 4.66 | 2,500 | 4.99 | 0.15 | 5 |
| 46 | 29-Jan | 601.50 | 610.00 | 601.50 | 608.35 | 604.66 | 0.39 | 1,054.68 | 4,750 | 6.32 | 4,250 | 8.48 | 0.26 | 8 |
| 47 | 28-Jan | 591.00 | 606.00 | 590.40 | 606.00 | 597.24 | 2.16 | 1,050.00 | 12,750 | 16.98 | 9,000 | 17.96 | 0.54 | 17 |
| 48 | 27-Jan | 610.00 | 610.00 | 590.60 | 593.20 | 600.54 | -1.13 | 1,028.42 | 4,250 | 5.66 | 2,500 | 4.99 | 0.15 | 5 |
| 49 | 23-Jan | 604.85 | 604.85 | 590.20 | 600.00 | 600.25 | -0.41 | 1,040.00 | 15,500 | 20.64 | 13,750 | 27.45 | 0.83 | 26 |
| 50 | 22-Jan | 607.00 | 607.00 | 591.00 | 602.45 | 599.55 | 0.32 | 1,044.46 | 6,250 | 8.32 | 4,750 | 9.48 | 0.28 | 9 |
| 51 | 21-Jan | 590.00 | 604.45 | 588.10 | 600.55 | 599.61 | 0.18 | 1,041.16 | 13,000 | 17.31 | 9,500 | 18.96 | 0.57 | 18 |
| 52 | 20-Jan | 600.00 | 600.75 | 585.50 | 599.50 | 599.34 | -0.08 | 1,039.34 | 21,000 | 27.96 | 20,250 | 40.42 | 1.21 | 39 |
| 53 | 19-Jan | 610.00 | 610.00 | 600.00 | 600.00 | 600.64 | -1.14 | 1,040.00 | 20,000 | 26.63 | 18,500 | 36.93 | 1.11 | 36 |
| 54 | 16-Jan | 602.00 | 612.00 | 602.00 | 606.90 | 608.47 | 1.15 | 1,052.17 | 11,000 | 14.65 | 7,750 | 15.47 | 0.47 | 15 |
| 55 | 14-Jan | 580.00 | 603.00 | 580.00 | 600.00 | 599.76 | 3.45 | 1,040.00 | 31,750 | 42.28 | 28,750 | 57.39 | 1.72 | 55 |
| 56 | 13-Jan | 575.00 | 585.00 | 568.45 | 580.00 | 575.49 | 0.99 | 1,005.00 | 4,750 | 6.32 | 4,250 | 8.48 | 0.24 | 8 |
| 57 | 12-Jan | 550.50 | 580.00 | 550.50 | 574.30 | 570.66 | -0.37 | 995.65 | 12,750 | 16.98 | 10,500 | 20.96 | 0.60 | 20 |
| 58 | 09-Jan | 564.75 | 584.00 | 564.75 | 576.45 | 574.98 | 4.60 | 999.38 | 19,500 | 25.97 | 15,000 | 29.94 | 0.86 | 29 |
| 59 | 08-Jan | 560.05 | 572.50 | 550.00 | 551.10 | 556.92 | -3.00 | 955.43 | 6,250 | 8.32 | 4,500 | 8.98 | 0.25 | 9 |
| 60 | 07-Jan | 578.40 | 585.05 | 565.00 | 568.15 | 573.86 | -4.01 | 984.99 | 4,250 | 5.66 | 2,750 | 5.49 | 0.16 | 5 |
| 61 | 06-Jan | 554.00 | 607.00 | 554.00 | 591.90 | 577.21 | 7.48 | 1,026.17 | 27,000 | 35.95 | 20,000 | 39.92 | 1.15 | 38 |
| 62 | 05-Jan | 550.10 | 564.80 | 545.00 | 550.70 | 551.03 | -1.58 | 954.74 | 7,500 | 9.99 | 5,250 | 10.48 | 0.29 | 10 |
| 63 | 02-Jan | 566.20 | 567.05 | 556.00 | 559.55 | 560.78 | -3.36 | 970.08 | 12,750 | 16.98 | 8,500 | 16.97 | 0.48 | 16 |
| 64 | 01-Jan | 569.00 | 579.00 | 568.00 | 579.00 | 572.00 | 0.56 | 1,003.00 | 750 | 1.00 | 500 | 1.00 | 0.00 | 1 |
| 65 | 31-Dec | 569.75 | 580.00 | 563.00 | 575.80 | 568.03 | -0.07 | 998.25 | 13,250 | 17.64 | 9,500 | 18.96 | 0.54 | 18 |
| 66 | 30-Dec | 568.80 | 584.60 | 568.80 | 576.20 | 575.39 | 0.75 | 998.95 | 4,000 | 5.33 | 3,250 | 6.49 | 0.19 | 7 |
| 67 | 29-Dec | 562.20 | 573.30 | 562.20 | 571.90 | 568.78 | 1.73 | 991.49 | 5,500 | 7.32 | 4,000 | 7.98 | 0.23 | 8 |
Similar Stocks: NURECA TARSONS POLYMED APRAMEYA DENTALKART MADHAVBAUG MHHL OSELDEVICE QMSMEDI LAXMIDENTL FISCHER QMSMEDI-RE GML