| Macro-sector: Healthcare | Band: 20 | High52 Price: 840.0 | Mkt_Cap Category: SME |
| Sector: Healthcare | Lot Size: 250 | High52 Date: | Bumper: -; Drift%: - |
| Industry: Healthcare Equipment & Supplies | Face Value: 10 | Low52 Price: 401.0 | Barrier: -; Drift%: - |
| Basic Industry: Medical Equipment & Supplies | Total Equity: 16,621,746 | Low52 Date: | SHP: 66.5 / 3.54 / 1.72 / 28.24 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 759.0 / 533.0 | Month: 664.75 / 550.5 | Week: 674.0 / 615.0 | Day: 605.0 / 588.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 605.00 | 605.00 | 588.00 | 588.40 | 594.90 | -2.66 | 978.02 | 18,750 | 3.26 | 16,250 | 5.41 | 0.97 | 0.35 |
| 2 | 21-May | 601.00 | 611.15 | 592.65 | 604.45 | 599.60 | 0.73 | 1,004.70 | 23,250 | 4.04 | 13,750 | 4.58 | 0.82 | 0.29 |
| 3 | 20-May | 595.00 | 611.00 | 592.50 | 600.05 | 601.71 | 0.90 | 997.39 | 15,500 | 2.70 | 12,250 | 4.08 | 0.74 | 0.26 |
| 4 | 19-May | 618.50 | 618.50 | 591.00 | 594.70 | 601.60 | -6.12 | 988.50 | 62,000 | 10.78 | 39,000 | 13.00 | 2.35 | 0.83 |
| 5 | 16-May | 642.25 | 650.40 | 630.05 | 633.45 | 641.15 | -1.87 | 1,052.90 | 11,500 | 2.00 | 9,500 | 3.17 | 0.61 | 0.20 |
| 6 | 15-May | 666.95 | 674.00 | 642.25 | 645.50 | 653.67 | -1.48 | 1,072.93 | 22,000 | 3.83 | 14,500 | 4.83 | 0.95 | 0.31 |
| 7 | 14-May | 636.00 | 661.50 | 636.00 | 655.20 | 652.49 | 3.47 | 1,089.06 | 26,500 | 4.61 | 21,000 | 7.00 | 1.37 | 0.45 |
| 8 | 13-May | 621.00 | 645.00 | 621.00 | 633.20 | 635.37 | 1.73 | 1,052.49 | 13,750 | 2.39 | 9,000 | 3.00 | 0.57 | 0.19 |
| 9 | 12-May | 627.00 | 644.00 | 615.00 | 622.45 | 625.84 | 2.77 | 1,034.62 | 12,250 | 2.13 | 8,250 | 2.75 | 0.52 | 0.18 |
| 10 | 09-May | 612.05 | 625.45 | 603.05 | 605.70 | 609.54 | -2.76 | 1,006.78 | 13,250 | 2.30 | 7,250 | 2.42 | 0.44 | 0.15 |
| 11 | 08-May | 615.00 | 630.00 | 615.00 | 622.90 | 624.81 | 2.41 | 1,035.37 | 5,750 | 1.00 | 4,250 | 1.42 | 0.27 | 0.09 |
| 12 | 07-May | 609.05 | 615.00 | 604.00 | 608.25 | 608.77 | -0.65 | 1,011.02 | 6,500 | 1.13 | 4,250 | 1.42 | 0.26 | 0.09 |
| 13 | 06-May | 619.10 | 629.85 | 605.00 | 612.25 | 616.26 | -1.11 | 1,017.67 | 10,250 | 1.78 | 8,250 | 2.75 | 0.51 | 0.18 |
| 14 | 05-May | 621.15 | 629.85 | 613.35 | 619.10 | 620.44 | -1.52 | 1,029.05 | 11,500 | 2.00 | 6,500 | 2.17 | 0.40 | 0.14 |
| 15 | 02-May | 624.25 | 638.75 | 621.00 | 628.65 | 627.23 | 0.70 | 1,044.93 | 5,750 | 1.00 | 3,000 | 1.00 | 0.19 | 0.06 |
| 16 | 30-Apr | 610.10 | 642.75 | 610.10 | 624.25 | 629.11 | -1.54 | 1,037.61 | 7,500 | 1.30 | 6,500 | 2.17 | 0.41 | 0.14 |
| 17 | 29-Apr | 640.30 | 653.20 | 630.00 | 634.00 | 639.15 | -0.94 | 1,053.00 | 12,000 | 2.09 | 7,750 | 2.58 | 0.50 | 0.17 |
| 18 | 28-Apr | 629.00 | 659.00 | 629.00 | 640.00 | 645.44 | 1.47 | 1,063.00 | 13,500 | 2.35 | 9,750 | 3.25 | 0.63 | 0.21 |
| 19 | 25-Apr | 654.65 | 664.00 | 625.25 | 630.70 | 633.40 | -3.18 | 1,048.33 | 15,500 | 2.70 | 9,750 | 3.25 | 0.62 | 0.21 |
| 20 | 24-Apr | 663.05 | 663.05 | 650.00 | 651.40 | 654.12 | -1.27 | 1,082.74 | 9,750 | 1.70 | 6,250 | 2.08 | 0.41 | 0.13 |
| 21 | 23-Apr | 668.00 | 674.45 | 653.00 | 659.80 | 664.24 | -1.25 | 1,096.70 | 7,750 | 1.35 | 5,250 | 1.75 | 0.35 | 0.11 |
| 22 | 22-Apr | 663.50 | 678.45 | 652.05 | 668.15 | 664.97 | 0.66 | 1,110.58 | 12,000 | 2.09 | 7,000 | 2.33 | 0.47 | 0.15 |
| 23 | 21-Apr | 659.00 | 683.95 | 659.00 | 663.80 | 668.99 | 2.01 | 1,103.35 | 31,750 | 5.52 | 20,000 | 6.66 | 1.34 | 0.43 |
| 24 | 17-Apr | 644.90 | 654.30 | 630.15 | 650.70 | 646.38 | 1.58 | 1,081.58 | 26,500 | 4.61 | 22,750 | 7.58 | 1.47 | 0.48 |
| 25 | 16-Apr | 656.45 | 666.80 | 636.00 | 640.55 | 654.68 | -1.70 | 1,064.71 | 22,250 | 3.87 | 15,750 | 5.25 | 1.03 | 0.34 |
| 26 | 15-Apr | 670.00 | 687.90 | 648.10 | 651.60 | 662.09 | -2.27 | 1,083.07 | 30,000 | 5.22 | 19,250 | 6.41 | 1.27 | 0.40 |
| 27 | 11-Apr | 698.00 | 700.00 | 666.00 | 666.75 | 687.42 | -3.36 | 1,108.25 | 38,250 | 6.65 | 33,500 | 11.16 | 2.30 | 0.69 |
| 28 | 09-Apr | 633.05 | 704.00 | 617.25 | 689.90 | 686.06 | 8.98 | 1,146.73 | 68,250 | 11.87 | 56,500 | 18.83 | 3.88 | 1.16 |
| 29 | 08-Apr | 642.45 | 657.75 | 630.00 | 633.05 | 639.65 | 1.47 | 1,052.24 | 11,000 | 1.91 | 7,250 | 2.42 | 0.46 | 0.15 |
| 30 | 07-Apr | 581.45 | 627.75 | 570.00 | 623.85 | 600.11 | -1.58 | 1,036.95 | 20,000 | 3.48 | 13,500 | 4.50 | 0.81 | 0.28 |
| 31 | 04-Apr | 660.60 | 667.00 | 630.00 | 633.85 | 642.36 | -6.44 | 1,053.57 | 28,250 | 4.91 | 20,000 | 6.66 | 1.28 | 0.41 |
| 32 | 03-Apr | 647.45 | 700.00 | 617.45 | 677.50 | 658.81 | 6.28 | 1,126.12 | 27,250 | 4.74 | 20,750 | 6.91 | 1.37 | 0.43 |
| 33 | 02-Apr | 654.75 | 655.00 | 635.45 | 637.45 | 644.73 | 0.24 | 1,059.55 | 7,250 | 1.26 | 4,750 | 1.58 | 0.31 | 0.10 |
| 34 | 01-Apr | 630.00 | 660.00 | 630.00 | 635.95 | 644.55 | 1.95 | 1,057.06 | 7,750 | 1.35 | 5,500 | 1.83 | 0.35 | 0.11 |
| 35 | 28-Mar | 635.25 | 645.00 | 615.25 | 623.80 | 630.81 | -1.31 | 1,036.86 | 13,500 | 2.35 | 11,000 | 3.67 | 0.69 | 0.24 |
| 36 | 27-Mar | 653.20 | 664.75 | 626.00 | 632.10 | 651.01 | -1.21 | 1,050.66 | 18,250 | 3.17 | 13,250 | 4.42 | 0.86 | 0.28 |
| 37 | 26-Mar | 629.75 | 651.00 | 625.00 | 639.85 | 635.71 | 3.79 | 1,063.54 | 35,750 | 6.22 | 30,500 | 10.16 | 1.94 | 0.65 |
| 38 | 25-Mar | 626.35 | 626.35 | 607.00 | 616.50 | 615.28 | -1.57 | 1,024.73 | 9,750 | 1.70 | 6,250 | 2.08 | 0.38 | 0.13 |
| 39 | 24-Mar | 626.25 | 631.00 | 620.00 | 626.35 | 624.66 | 0.51 | 1,041.10 | 10,000 | 1.74 | 6,750 | 2.25 | 0.42 | 0.14 |
| 40 | 21-Mar | 627.55 | 638.00 | 621.00 | 623.15 | 630.20 | -1.64 | 1,035.78 | 7,250 | 1.26 | 5,750 | 1.92 | 0.36 | 0.12 |
| 41 | 20-Mar | 642.00 | 642.00 | 615.00 | 633.55 | 627.49 | -0.28 | 1,053.07 | 11,750 | 2.04 | 7,000 | 2.33 | 0.44 | 0.15 |
| 42 | 19-Mar | 624.80 | 639.80 | 611.00 | 635.30 | 622.08 | 2.82 | 1,055.98 | 19,000 | 3.30 | 16,250 | 5.41 | 1.01 | 0.35 |
| 43 | 18-Mar | 619.00 | 622.90 | 606.40 | 617.90 | 614.88 | 2.91 | 1,027.06 | 16,000 | 2.78 | 10,750 | 3.58 | 0.66 | 0.23 |
| 44 | 17-Mar | 602.15 | 610.95 | 599.00 | 600.45 | 602.95 | 0.00 | 998.05 | 10,750 | 1.87 | 7,250 | 2.42 | 0.44 | 0.16 |
| 45 | 13-Mar | 619.90 | 619.90 | 600.00 | 600.45 | 605.90 | -1.65 | 998.05 | 4,500 | 0.78 | 3,500 | 1.17 | 0.21 | 0.07 |
| 46 | 12-Mar | 600.10 | 615.00 | 600.10 | 610.50 | 610.77 | 1.34 | 1,014.76 | 10,750 | 1.87 | 7,000 | 2.33 | 0.43 | 0.15 |
| 47 | 11-Mar | 590.45 | 612.00 | 589.00 | 602.40 | 598.29 | -0.02 | 1,001.29 | 20,500 | 3.56 | 15,250 | 5.08 | 0.91 | 0.33 |
| 48 | 10-Mar | 625.80 | 625.80 | 600.05 | 602.50 | 610.25 | -3.72 | 1,001.46 | 8,250 | 1.43 | 6,500 | 2.17 | 0.40 | 0.14 |
| 49 | 07-Mar | 610.05 | 630.00 | 603.60 | 625.80 | 619.91 | 3.82 | 1,040.19 | 16,500 | 2.87 | 13,000 | 4.33 | 0.81 | 0.28 |
| 50 | 06-Mar | 615.00 | 615.00 | 602.05 | 602.80 | 608.36 | -0.62 | 1,001.96 | 6,750 | 1.17 | 6,000 | 2.00 | 0.37 | 0.13 |
| 51 | 05-Mar | 595.50 | 614.00 | 595.50 | 606.55 | 604.32 | 1.86 | 1,008.19 | 23,000 | 4.00 | 17,500 | 5.83 | 1.06 | 0.37 |
| 52 | 04-Mar | 650.00 | 650.00 | 590.00 | 595.50 | 600.25 | 1.79 | 989.82 | 8,750 | 1.52 | 5,250 | 1.75 | 0.32 | 0.11 |
| 53 | 03-Mar | 574.00 | 594.20 | 550.50 | 585.00 | 573.81 | 1.45 | 972.00 | 23,250 | 4.04 | 16,750 | 5.58 | 0.96 | 0.36 |
| 54 | 28-Feb | 599.00 | 600.00 | 566.00 | 576.65 | 584.23 | -3.89 | 958.49 | 19,750 | 3.43 | 16,500 | 5.50 | 0.96 | 0.35 |
| 55 | 27-Feb | 615.00 | 619.95 | 595.00 | 600.00 | 603.83 | -0.83 | 997.00 | 13,750 | 2.39 | 12,000 | 4.00 | 0.72 | 0.26 |
| 56 | 25-Feb | 610.00 | 620.00 | 605.00 | 605.00 | 609.30 | -0.82 | 1,005.00 | 11,500 | 2.00 | 9,250 | 3.08 | 0.56 | 0.20 |
| 57 | 24-Feb | 600.00 | 614.50 | 600.00 | 610.00 | 604.86 | -2.20 | 1,013.00 | 15,250 | 2.65 | 11,000 | 3.67 | 0.67 | 0.24 |
| 58 | 21-Feb | 642.00 | 648.00 | 610.00 | 623.70 | 626.43 | -2.88 | 1,036.70 | 10,000 | 1.74 | 7,500 | 2.50 | 0.47 | 0.16 |
| 59 | 20-Feb | 623.00 | 649.00 | 610.55 | 642.20 | 634.85 | 4.84 | 1,067.45 | 16,250 | 2.83 | 10,750 | 3.58 | 0.68 | 0.23 |
| 60 | 19-Feb | 574.55 | 623.00 | 574.55 | 612.55 | 604.53 | 6.61 | 1,018.17 | 15,000 | 2.61 | 13,750 | 4.58 | 0.83 | 0.29 |
| 61 | 18-Feb | 559.00 | 579.50 | 559.00 | 574.55 | 570.07 | 1.77 | 955.00 | 31,250 | 5.43 | 28,250 | 9.41 | 1.61 | 0.60 |
| 62 | 17-Feb | 563.95 | 590.00 | 553.90 | 564.55 | 569.67 | -0.89 | 938.38 | 47,750 | 8.30 | 31,000 | 10.33 | 1.77 | 0.66 |
| 63 | 14-Feb | 603.00 | 615.00 | 533.00 | 569.60 | 592.52 | -5.49 | 946.77 | 56,500 | 9.82 | 42,750 | 14.25 | 2.53 | 0.91 |
| 64 | 13-Feb | 629.55 | 640.00 | 600.00 | 602.70 | 622.26 | -4.26 | 1,001.79 | 21,500 | 3.74 | 12,000 | 4.00 | 0.75 | 0.26 |
| 65 | 12-Feb | 610.00 | 645.00 | 590.00 | 629.55 | 615.39 | 3.75 | 1,046.42 | 28,500 | 4.96 | 20,000 | 6.66 | 1.23 | 0.43 |
| 66 | 11-Feb | 620.00 | 624.85 | 599.00 | 606.80 | 611.52 | -2.14 | 1,008.61 | 13,000 | 2.26 | 11,250 | 3.75 | 0.69 | 0.24 |
| 67 | 10-Feb | 621.00 | 629.00 | 618.00 | 620.05 | 623.68 | -0.66 | 1,030.63 | 12,500 | 2.17 | 7,250 | 2.42 | 0.45 | 0.16 |
Similar Stocks: NURECA TARSONS POLYMED APRAMEYA DENTALKART MADHAVBAUG MHHL OSELDEVICE QMSMEDI LAXMIDENTL