| Macro-sector: Healthcare | Band: 20 | High52 Price: 840.0 | Mkt_Cap Category: SME |
| Sector: Healthcare | Lot Size: 250 | High52 Date: | Bumper: 617.45; Drift%: 8.86 |
| Industry: Healthcare Equipment & Supplies | Face Value: 10 | Low52 Price: 401.0 | Barrier: -; Drift%: - |
| Basic Industry: Medical Equipment & Supplies | Total Equity: 16,621,746 | Low52 Date: | SHP: 69.3 / 0.22 / 1.28 / 29.2 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 759.0 / 533.0 | Month: 664.75 / 550.5 | Week: 664.75 / 607.0 | Day: 700.0 / 617.45 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 647.45 | 700.00 | 617.45 | 677.50 | 658.81 | 6.28 | 1,126.12 | 27,250 | 6.05 | 20,750 | 5.93 | 1.37 | 0.43 |
| 2 | 02-Apr | 654.75 | 655.00 | 635.45 | 637.45 | 644.73 | 0.24 | 1,059.55 | 7,250 | 1.61 | 4,750 | 1.36 | 0.31 | 0.10 |
| 3 | 01-Apr | 630.00 | 660.00 | 630.00 | 635.95 | 644.55 | 1.95 | 1,057.06 | 7,750 | 1.72 | 5,500 | 1.57 | 0.35 | 0.11 |
| 4 | 28-Mar | 635.25 | 645.00 | 615.25 | 623.80 | 630.81 | -1.31 | 1,036.86 | 13,500 | 3.00 | 11,000 | 3.14 | 0.69 | 0.24 |
| 5 | 27-Mar | 653.20 | 664.75 | 626.00 | 632.10 | 651.01 | -1.21 | 1,050.66 | 18,250 | 4.05 | 13,250 | 3.78 | 0.86 | 0.28 |
| 6 | 26-Mar | 629.75 | 651.00 | 625.00 | 639.85 | 635.71 | 3.79 | 1,063.54 | 35,750 | 7.94 | 30,500 | 8.71 | 1.94 | 0.65 |
| 7 | 25-Mar | 626.35 | 626.35 | 607.00 | 616.50 | 615.28 | -1.57 | 1,024.73 | 9,750 | 2.17 | 6,250 | 1.79 | 0.38 | 0.13 |
| 8 | 24-Mar | 626.25 | 631.00 | 620.00 | 626.35 | 624.66 | 0.51 | 1,041.10 | 10,000 | 2.22 | 6,750 | 1.93 | 0.42 | 0.14 |
| 9 | 21-Mar | 627.55 | 638.00 | 621.00 | 623.15 | 630.20 | -1.64 | 1,035.78 | 7,250 | 1.61 | 5,750 | 1.64 | 0.36 | 0.12 |
| 10 | 20-Mar | 642.00 | 642.00 | 615.00 | 633.55 | 627.49 | -0.28 | 1,053.07 | 11,750 | 2.61 | 7,000 | 2.00 | 0.44 | 0.15 |
| 11 | 19-Mar | 624.80 | 639.80 | 611.00 | 635.30 | 622.08 | 2.82 | 1,055.98 | 19,000 | 4.22 | 16,250 | 4.64 | 1.01 | 0.35 |
| 12 | 18-Mar | 619.00 | 622.90 | 606.40 | 617.90 | 614.88 | 2.91 | 1,027.06 | 16,000 | 3.55 | 10,750 | 3.07 | 0.66 | 0.23 |
| 13 | 17-Mar | 602.15 | 610.95 | 599.00 | 600.45 | 602.95 | 0.00 | 998.05 | 10,750 | 2.39 | 7,250 | 2.07 | 0.44 | 0.16 |
| 14 | 13-Mar | 619.90 | 619.90 | 600.00 | 600.45 | 605.90 | -1.65 | 998.05 | 4,500 | 1.00 | 3,500 | 1.00 | 0.21 | 0.07 |
| 15 | 12-Mar | 600.10 | 615.00 | 600.10 | 610.50 | 610.77 | 1.34 | 1,014.76 | 10,750 | 2.39 | 7,000 | 2.00 | 0.43 | 0.15 |
| 16 | 11-Mar | 590.45 | 612.00 | 589.00 | 602.40 | 598.29 | -0.02 | 1,001.29 | 20,500 | 4.55 | 15,250 | 4.36 | 0.91 | 0.33 |
| 17 | 10-Mar | 625.80 | 625.80 | 600.05 | 602.50 | 610.25 | -3.72 | 1,001.46 | 8,250 | 1.83 | 6,500 | 1.86 | 0.40 | 0.14 |
| 18 | 07-Mar | 610.05 | 630.00 | 603.60 | 625.80 | 619.91 | 3.82 | 1,040.19 | 16,500 | 3.67 | 13,000 | 3.71 | 0.81 | 0.28 |
| 19 | 06-Mar | 615.00 | 615.00 | 602.05 | 602.80 | 608.36 | -0.62 | 1,001.96 | 6,750 | 1.50 | 6,000 | 1.71 | 0.37 | 0.13 |
| 20 | 05-Mar | 595.50 | 614.00 | 595.50 | 606.55 | 604.32 | 1.86 | 1,008.19 | 23,000 | 5.11 | 17,500 | 5.00 | 1.06 | 0.37 |
| 21 | 04-Mar | 650.00 | 650.00 | 590.00 | 595.50 | 600.25 | 1.79 | 989.82 | 8,750 | 1.94 | 5,250 | 1.50 | 0.32 | 0.11 |
| 22 | 03-Mar | 574.00 | 594.20 | 550.50 | 585.00 | 573.81 | 1.45 | 972.00 | 23,250 | 5.17 | 16,750 | 4.78 | 0.96 | 0.36 |
| 23 | 28-Feb | 599.00 | 600.00 | 566.00 | 576.65 | 584.23 | -3.89 | 958.49 | 19,750 | 4.39 | 16,500 | 4.71 | 0.96 | 0.35 |
| 24 | 27-Feb | 615.00 | 619.95 | 595.00 | 600.00 | 603.83 | -0.83 | 997.00 | 13,750 | 3.05 | 12,000 | 3.43 | 0.72 | 0.26 |
| 25 | 25-Feb | 610.00 | 620.00 | 605.00 | 605.00 | 609.30 | -0.82 | 1,005.00 | 11,500 | 2.55 | 9,250 | 2.64 | 0.56 | 0.20 |
| 26 | 24-Feb | 600.00 | 614.50 | 600.00 | 610.00 | 604.86 | -2.20 | 1,013.00 | 15,250 | 3.39 | 11,000 | 3.14 | 0.67 | 0.24 |
| 27 | 21-Feb | 642.00 | 648.00 | 610.00 | 623.70 | 626.43 | -2.88 | 1,036.70 | 10,000 | 2.22 | 7,500 | 2.14 | 0.47 | 0.16 |
| 28 | 20-Feb | 623.00 | 649.00 | 610.55 | 642.20 | 634.85 | 4.84 | 1,067.45 | 16,250 | 3.61 | 10,750 | 3.07 | 0.68 | 0.23 |
| 29 | 19-Feb | 574.55 | 623.00 | 574.55 | 612.55 | 604.53 | 6.61 | 1,018.17 | 15,000 | 3.33 | 13,750 | 3.93 | 0.83 | 0.29 |
| 30 | 18-Feb | 559.00 | 579.50 | 559.00 | 574.55 | 570.07 | 1.77 | 955.00 | 31,250 | 6.94 | 28,250 | 8.07 | 1.61 | 0.60 |
| 31 | 17-Feb | 563.95 | 590.00 | 553.90 | 564.55 | 569.67 | -0.89 | 938.38 | 47,750 | 10.61 | 31,000 | 8.85 | 1.77 | 0.66 |
| 32 | 14-Feb | 603.00 | 615.00 | 533.00 | 569.60 | 592.52 | -5.49 | 946.77 | 56,500 | 12.55 | 42,750 | 12.21 | 2.53 | 0.91 |
| 33 | 13-Feb | 629.55 | 640.00 | 600.00 | 602.70 | 622.26 | -4.26 | 1,001.79 | 21,500 | 4.78 | 12,000 | 3.43 | 0.75 | 0.26 |
| 34 | 12-Feb | 610.00 | 645.00 | 590.00 | 629.55 | 615.39 | 3.75 | 1,046.42 | 28,500 | 6.33 | 20,000 | 5.71 | 1.23 | 0.43 |
| 35 | 11-Feb | 620.00 | 624.85 | 599.00 | 606.80 | 611.52 | -2.14 | 1,008.61 | 13,000 | 2.89 | 11,250 | 3.21 | 0.69 | 0.24 |
| 36 | 10-Feb | 621.00 | 629.00 | 618.00 | 620.05 | 623.68 | -0.66 | 1,030.63 | 12,500 | 2.78 | 7,250 | 2.07 | 0.45 | 0.16 |
| 37 | 07-Feb | 670.00 | 700.00 | 615.00 | 624.20 | 655.52 | -7.09 | 1,037.53 | 26,000 | 5.78 | 22,250 | 6.36 | 1.46 | 0.48 |
| 38 | 06-Feb | 673.00 | 680.00 | 655.05 | 671.80 | 671.40 | 0.22 | 1,116.65 | 44,500 | 9.89 | 43,250 | 12.35 | 2.90 | 0.92 |
| 39 | 05-Feb | 678.90 | 678.90 | 650.00 | 670.30 | 669.60 | 3.51 | 1,114.16 | 9,000 | 2.00 | 5,000 | 1.43 | 0.33 | 0.11 |
| 40 | 04-Feb | 670.00 | 670.00 | 647.00 | 647.55 | 656.17 | -0.09 | 1,076.34 | 4,000 | 0.89 | 3,000 | 0.86 | 0.20 | 0.06 |
| 41 | 03-Feb | 638.00 | 659.50 | 636.00 | 648.15 | 645.50 | 1.75 | 1,077.34 | 10,250 | 2.28 | 6,000 | 1.71 | 0.39 | 0.13 |
| 42 | 01-Feb | 644.60 | 644.60 | 631.00 | 637.00 | 638.80 | -3.40 | 1,058.00 | 4,500 | 1.00 | 3,750 | 1.07 | 0.24 | 0.08 |
| 43 | 31-Jan | 678.00 | 687.75 | 650.00 | 659.40 | 674.95 | -0.27 | 1,096.04 | 12,500 | 2.78 | 10,500 | 3.00 | 0.71 | 0.22 |
| 44 | 30-Jan | 643.00 | 699.75 | 635.05 | 661.20 | 672.07 | 2.83 | 1,099.03 | 17,000 | 3.78 | 13,000 | 3.71 | 0.87 | 0.28 |
| 45 | 29-Jan | 619.00 | 643.00 | 619.00 | 643.00 | 631.01 | 6.93 | 1,068.00 | 10,000 | 2.22 | 7,750 | 2.21 | 0.49 | 0.17 |
| 46 | 28-Jan | 620.90 | 624.10 | 594.50 | 601.30 | 604.30 | -3.16 | 999.47 | 20,750 | 4.61 | 13,250 | 3.78 | 0.80 | 0.28 |
| 47 | 27-Jan | 669.00 | 678.95 | 610.00 | 620.90 | 627.54 | -7.09 | 1,032.04 | 21,750 | 4.83 | 15,500 | 4.43 | 0.97 | 0.33 |
| 48 | 24-Jan | 695.00 | 695.00 | 662.20 | 668.25 | 675.57 | -4.23 | 1,110.75 | 7,000 | 1.56 | 5,000 | 1.43 | 0.34 | 0.11 |
| 49 | 23-Jan | 682.90 | 700.00 | 679.00 | 697.75 | 690.52 | 2.58 | 1,159.78 | 9,250 | 2.06 | 9,000 | 2.57 | 0.62 | 0.19 |
| 50 | 22-Jan | 678.75 | 680.00 | 668.00 | 679.75 | 675.81 | -0.04 | 1,129.86 | 6,750 | 1.50 | 5,500 | 1.57 | 0.37 | 0.12 |
| 51 | 21-Jan | 683.15 | 685.00 | 668.00 | 680.00 | 677.88 | -0.96 | 1,130.00 | 9,250 | 2.06 | 6,750 | 1.93 | 0.46 | 0.14 |
| 52 | 20-Jan | 700.00 | 700.00 | 680.00 | 686.55 | 690.74 | -1.87 | 1,141.17 | 20,250 | 4.50 | 12,750 | 3.64 | 0.88 | 0.27 |
| 53 | 17-Jan | 697.95 | 700.00 | 697.30 | 699.40 | 699.57 | 0.20 | 1,162.52 | 6,500 | 1.44 | 5,250 | 1.50 | 0.37 | 0.11 |
| 54 | 16-Jan | 697.05 | 700.00 | 697.05 | 698.00 | 699.26 | 0.63 | 1,160.00 | 5,250 | 1.17 | 4,250 | 1.21 | 0.30 | 0.09 |
| 55 | 15-Jan | 685.40 | 698.90 | 685.40 | 693.60 | 693.40 | -0.92 | 1,152.88 | 5,000 | 1.11 | 3,250 | 0.93 | 0.23 | 0.07 |
| 56 | 14-Jan | 700.00 | 700.00 | 680.00 | 700.00 | 694.52 | 1.19 | 1,163.00 | 23,750 | 5.28 | 18,750 | 5.36 | 1.30 | 0.40 |
| 57 | 13-Jan | 744.95 | 744.95 | 680.25 | 691.65 | 708.35 | -7.18 | 1,149.64 | 31,000 | 6.89 | 23,250 | 6.64 | 1.65 | 0.50 |
| 58 | 10-Jan | 731.30 | 755.00 | 731.00 | 741.30 | 738.33 | 1.39 | 1,232.17 | 18,000 | 4.00 | 12,500 | 3.57 | 0.92 | 0.27 |
| 59 | 09-Jan | 728.00 | 740.00 | 726.05 | 731.00 | 733.75 | -1.09 | 1,215.00 | 7,750 | 1.72 | 5,000 | 1.43 | 0.37 | 0.11 |
| 60 | 08-Jan | 731.95 | 740.10 | 721.50 | 739.00 | 732.74 | 2.90 | 1,228.00 | 20,250 | 4.50 | 14,250 | 4.07 | 1.04 | 0.30 |
| 61 | 07-Jan | 715.00 | 725.00 | 704.60 | 717.60 | 714.45 | 0.95 | 1,192.78 | 10,000 | 2.22 | 7,750 | 2.21 | 0.55 | 0.17 |
| 62 | 06-Jan | 738.00 | 738.00 | 707.30 | 710.80 | 722.96 | -2.81 | 1,181.47 | 17,500 | 3.89 | 14,250 | 4.07 | 1.03 | 0.30 |
| 63 | 03-Jan | 737.95 | 740.00 | 715.00 | 730.80 | 730.95 | -0.98 | 1,214.72 | 16,000 | 3.55 | 10,000 | 2.86 | 0.73 | 0.21 |
| 64 | 02-Jan | 740.00 | 759.00 | 730.75 | 737.95 | 740.10 | -0.30 | 1,226.60 | 28,250 | 6.28 | 18,750 | 5.36 | 1.39 | 0.40 |
| 65 | 01-Jan | 722.05 | 741.00 | 722.05 | 740.20 | 736.29 | 0.57 | 1,230.34 | 5,250 | 1.17 | 3,500 | 1.00 | 0.26 | 0.07 |
| 66 | 31-Dec | 747.00 | 747.00 | 727.65 | 736.00 | 735.19 | -1.36 | 1,223.00 | 14,750 | 3.28 | 9,250 | 2.64 | 0.68 | 0.20 |
| 67 | 30-Dec | 732.45 | 748.00 | 720.00 | 746.00 | 730.91 | 1.82 | 1,239.00 | 26,500 | 5.89 | 19,000 | 5.43 | 1.39 | 0.41 |
Similar Stocks: NURECA TARSONS POLYMED APRAMEYA DENTALKART MADHAVBAUG MHHL OSELDEVICE QMSMEDI LAXMIDENTL