| Macro-sector: Healthcare | Band: 20 | High52 Price: 840.0 | Mkt_Cap Category: SME |
| Sector: Healthcare | Lot Size: 250 | High52 Date: | Bumper: -; Drift%: - |
| Industry: Healthcare Equipment & Supplies | Face Value: 10; VWAP21: | Low52 Price: 401.0 | Barrier: -; Drift%: - |
| Basic Industry: Medical Equipment & Supplies | Total Equity: 16,621,746 | Low52 Date: | SHP: 66.5 / 3.54 / 1.72 / 28.24 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 759.0 / 533.0 | Month: 674.0 / 580.5 | Week: 638.0 / 612.3 | Day: 617.0 / 602.3 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 602.30 | 617.00 | 602.30 | 617.00 | 610.49 | 0.78 | 1,025.00 | 19,500 | 12.99 | 17,000 | 13.59 | 1.04 | 36 |
| 2 | 10-Jul | 619.00 | 619.00 | 600.00 | 612.25 | 608.07 | -0.20 | 1,017.67 | 22,000 | 14.66 | 14,500 | 11.59 | 0.88 | 31 |
| 3 | 09-Jul | 613.00 | 625.00 | 612.00 | 613.45 | 617.38 | 0.07 | 1,019.66 | 24,250 | 16.16 | 17,250 | 13.79 | 1.06 | 37 |
| 4 | 08-Jul | 625.00 | 625.00 | 610.00 | 613.00 | 616.15 | -1.15 | 1,018.00 | 17,500 | 11.66 | 12,750 | 10.19 | 0.79 | 27 |
| 5 | 07-Jul | 620.00 | 624.00 | 610.00 | 620.15 | 619.02 | 0.02 | 1,030.80 | 9,250 | 6.16 | 7,000 | 5.60 | 0.43 | 15 |
| 6 | 04-Jul | 621.00 | 627.00 | 616.00 | 620.00 | 620.14 | -0.68 | 1,030.00 | 7,750 | 5.16 | 5,500 | 4.40 | 0.34 | 12 |
| 7 | 03-Jul | 618.60 | 624.75 | 618.60 | 624.25 | 623.18 | 0.91 | 1,037.61 | 1,500 | 1.00 | 1,250 | 1.00 | 0.08 | 3 |
| 8 | 02-Jul | 620.00 | 624.90 | 612.30 | 618.60 | 619.60 | 0.74 | 1,028.22 | 11,250 | 7.50 | 5,500 | 4.40 | 0.34 | 12 |
| 9 | 01-Jul | 629.75 | 629.75 | 613.15 | 614.05 | 617.70 | -0.29 | 1,020.66 | 6,000 | 4.00 | 3,750 | 3.00 | 0.23 | 8 |
| 10 | 30-Jun | 636.00 | 638.00 | 614.30 | 615.85 | 620.20 | -3.69 | 1,023.65 | 33,250 | 22.15 | 20,750 | 16.59 | 1.29 | 44 |
| 11 | 27-Jun | 618.90 | 645.00 | 618.90 | 639.45 | 634.94 | 3.32 | 1,062.88 | 28,750 | 19.15 | 17,500 | 13.99 | 1.11 | 37 |
| 12 | 26-Jun | 613.00 | 624.00 | 613.00 | 618.90 | 618.43 | 0.72 | 1,028.72 | 5,500 | 3.66 | 4,000 | 3.20 | 0.25 | 9 |
| 13 | 25-Jun | 619.00 | 620.00 | 603.00 | 614.50 | 614.98 | 0.80 | 1,021.41 | 15,500 | 10.33 | 11,250 | 8.99 | 0.69 | 24 |
| 14 | 24-Jun | 618.90 | 619.00 | 605.55 | 609.65 | 612.37 | -1.99 | 1,013.34 | 16,250 | 10.83 | 13,500 | 10.79 | 0.83 | 29 |
| 15 | 23-Jun | 617.00 | 629.50 | 606.00 | 622.00 | 616.59 | 1.14 | 1,033.00 | 16,250 | 10.83 | 10,500 | 8.39 | 0.65 | 22 |
| 16 | 20-Jun | 614.05 | 624.50 | 613.00 | 615.00 | 616.42 | 0.82 | 1,022.00 | 8,000 | 5.33 | 6,000 | 4.80 | 0.37 | 13 |
| 17 | 19-Jun | 614.35 | 618.50 | 610.00 | 610.00 | 615.01 | -0.71 | 1,013.00 | 5,250 | 3.50 | 5,000 | 4.00 | 0.31 | 11 |
| 18 | 18-Jun | 620.00 | 629.75 | 612.00 | 614.35 | 618.08 | -0.35 | 1,021.16 | 9,250 | 6.16 | 6,750 | 5.40 | 0.42 | 14 |
| 19 | 17-Jun | 625.50 | 637.95 | 614.20 | 616.50 | 619.76 | -2.63 | 1,024.73 | 11,750 | 7.83 | 8,750 | 6.99 | 0.54 | 19 |
| 20 | 16-Jun | 621.00 | 639.75 | 620.00 | 633.15 | 625.40 | -0.54 | 1,052.41 | 6,500 | 4.33 | 4,000 | 3.20 | 0.25 | 9 |
| 21 | 13-Jun | 630.00 | 640.00 | 630.00 | 636.60 | 633.09 | 0.30 | 1,058.14 | 6,500 | 4.33 | 5,250 | 4.20 | 0.33 | 11 |
| 22 | 12-Jun | 647.00 | 647.00 | 633.00 | 634.70 | 639.24 | -1.98 | 1,054.98 | 6,000 | 4.00 | 4,750 | 3.80 | 0.30 | 10 |
| 23 | 11-Jun | 649.00 | 649.00 | 640.00 | 647.50 | 646.69 | 1.17 | 1,076.26 | 14,500 | 9.66 | 11,750 | 9.39 | 0.76 | 25 |
| 24 | 10-Jun | 620.00 | 642.40 | 620.00 | 640.00 | 635.53 | 3.65 | 1,063.00 | 20,000 | 13.32 | 18,750 | 14.99 | 1.19 | 40 |
| 25 | 09-Jun | 619.95 | 621.80 | 607.50 | 617.45 | 616.80 | -0.82 | 1,026.31 | 9,250 | 6.16 | 6,500 | 5.20 | 0.40 | 14 |
| 26 | 06-Jun | 632.40 | 640.00 | 619.95 | 622.55 | 629.92 | -2.73 | 1,034.79 | 9,750 | 6.50 | 6,500 | 5.20 | 0.41 | 14 |
| 27 | 05-Jun | 650.00 | 654.80 | 640.00 | 640.00 | 649.78 | -1.67 | 1,063.00 | 50,250 | 33.48 | 45,000 | 35.97 | 2.92 | 96 |
| 28 | 04-Jun | 656.65 | 660.00 | 650.00 | 650.85 | 654.76 | -0.39 | 1,081.83 | 29,250 | 19.49 | 22,750 | 18.19 | 1.49 | 48 |
| 29 | 03-Jun | 627.60 | 656.05 | 624.50 | 653.40 | 642.72 | 5.62 | 1,086.06 | 64,000 | 42.64 | 48,750 | 38.97 | 3.13 | 104 |
| 30 | 02-Jun | 605.00 | 621.00 | 605.00 | 618.65 | 615.84 | 2.52 | 1,028.30 | 17,000 | 11.33 | 13,000 | 10.39 | 0.80 | 28 |
| 31 | 30-May | 600.00 | 606.00 | 596.10 | 603.45 | 601.00 | 0.56 | 1,003.04 | 32,500 | 21.65 | 25,750 | 20.58 | 1.00 | 55 |
| 32 | 29-May | 599.95 | 604.00 | 595.00 | 600.10 | 599.33 | 0.02 | 997.47 | 17,000 | 11.33 | 12,750 | 10.19 | 0.76 | 27 |
| 33 | 28-May | 594.00 | 605.85 | 594.00 | 600.00 | 599.83 | 0.00 | 997.00 | 14,000 | 9.33 | 12,000 | 9.59 | 0.72 | 26 |
| 34 | 27-May | 600.00 | 602.00 | 590.00 | 600.00 | 598.45 | 0.00 | 997.00 | 14,750 | 9.83 | 13,000 | 10.39 | 0.78 | 28 |
| 35 | 26-May | 605.00 | 608.75 | 582.00 | 600.00 | 596.57 | -0.56 | 997.00 | 46,500 | 30.98 | 29,750 | 23.78 | 1.77 | 63 |
| 36 | 23-May | 588.00 | 605.00 | 580.50 | 603.35 | 593.14 | 2.54 | 1,002.87 | 27,000 | 17.99 | 20,250 | 16.19 | 1.20 | 43 |
| 37 | 22-May | 605.00 | 605.00 | 588.00 | 588.40 | 594.90 | -2.66 | 978.02 | 18,750 | 12.49 | 16,250 | 12.99 | 0.97 | 35 |
| 38 | 21-May | 601.00 | 611.15 | 592.65 | 604.45 | 599.60 | 0.73 | 1,004.70 | 23,250 | 15.49 | 13,750 | 10.99 | 0.82 | 29 |
| 39 | 20-May | 595.00 | 611.00 | 592.50 | 600.05 | 601.71 | 0.90 | 997.39 | 15,500 | 10.33 | 12,250 | 9.79 | 0.74 | 26 |
| 40 | 19-May | 618.50 | 618.50 | 591.00 | 594.70 | 601.60 | -6.12 | 988.50 | 62,000 | 41.31 | 39,000 | 31.18 | 2.35 | 83 |
| 41 | 16-May | 642.25 | 650.40 | 630.05 | 633.45 | 641.15 | -1.87 | 1,052.90 | 11,500 | 7.66 | 9,500 | 7.59 | 0.61 | 20 |
| 42 | 15-May | 666.95 | 674.00 | 642.25 | 645.50 | 653.67 | -1.48 | 1,072.93 | 22,000 | 14.66 | 14,500 | 11.59 | 0.95 | 31 |
| 43 | 14-May | 636.00 | 661.50 | 636.00 | 655.20 | 652.49 | 3.47 | 1,089.06 | 26,500 | 17.65 | 21,000 | 16.79 | 1.37 | 45 |
| 44 | 13-May | 621.00 | 645.00 | 621.00 | 633.20 | 635.37 | 1.73 | 1,052.49 | 13,750 | 9.16 | 9,000 | 7.19 | 0.57 | 19 |
| 45 | 12-May | 627.00 | 644.00 | 615.00 | 622.45 | 625.84 | 2.77 | 1,034.62 | 12,250 | 8.16 | 8,250 | 6.59 | 0.52 | 18 |
| 46 | 09-May | 612.05 | 625.45 | 603.05 | 605.70 | 609.54 | -2.76 | 1,006.78 | 13,250 | 8.83 | 7,250 | 5.80 | 0.44 | 15 |
| 47 | 08-May | 615.00 | 630.00 | 615.00 | 622.90 | 624.81 | 2.41 | 1,035.37 | 5,750 | 3.83 | 4,250 | 3.40 | 0.27 | 9 |
| 48 | 07-May | 609.05 | 615.00 | 604.00 | 608.25 | 608.77 | -0.65 | 1,011.02 | 6,500 | 4.33 | 4,250 | 3.40 | 0.26 | 9 |
| 49 | 06-May | 619.10 | 629.85 | 605.00 | 612.25 | 616.26 | -1.11 | 1,017.67 | 10,250 | 6.83 | 8,250 | 6.59 | 0.51 | 18 |
| 50 | 05-May | 621.15 | 629.85 | 613.35 | 619.10 | 620.44 | -1.52 | 1,029.05 | 11,500 | 7.66 | 6,500 | 5.20 | 0.40 | 14 |
| 51 | 02-May | 624.25 | 638.75 | 621.00 | 628.65 | 627.23 | 0.70 | 1,044.93 | 5,750 | 3.83 | 3,000 | 2.40 | 0.19 | 6 |
| 52 | 30-Apr | 610.10 | 642.75 | 610.10 | 624.25 | 629.11 | -1.54 | 1,037.61 | 7,500 | 5.00 | 6,500 | 5.20 | 0.41 | 14 |
| 53 | 29-Apr | 640.30 | 653.20 | 630.00 | 634.00 | 639.15 | -0.94 | 1,053.00 | 12,000 | 7.99 | 7,750 | 6.20 | 0.50 | 17 |
| 54 | 28-Apr | 629.00 | 659.00 | 629.00 | 640.00 | 645.44 | 1.47 | 1,063.00 | 13,500 | 8.99 | 9,750 | 7.79 | 0.63 | 21 |
| 55 | 25-Apr | 654.65 | 664.00 | 625.25 | 630.70 | 633.40 | -3.18 | 1,048.33 | 15,500 | 10.33 | 9,750 | 7.79 | 0.62 | 21 |
| 56 | 24-Apr | 663.05 | 663.05 | 650.00 | 651.40 | 654.12 | -1.27 | 1,082.74 | 9,750 | 6.50 | 6,250 | 5.00 | 0.41 | 13 |
| 57 | 23-Apr | 668.00 | 674.45 | 653.00 | 659.80 | 664.24 | -1.25 | 1,096.70 | 7,750 | 5.16 | 5,250 | 4.20 | 0.35 | 11 |
| 58 | 22-Apr | 663.50 | 678.45 | 652.05 | 668.15 | 664.97 | 0.66 | 1,110.58 | 12,000 | 7.99 | 7,000 | 5.60 | 0.47 | 15 |
| 59 | 21-Apr | 659.00 | 683.95 | 659.00 | 663.80 | 668.99 | 2.01 | 1,103.35 | 31,750 | 21.15 | 20,000 | 15.99 | 1.34 | 43 |
| 60 | 17-Apr | 644.90 | 654.30 | 630.15 | 650.70 | 646.38 | 1.58 | 1,081.58 | 26,500 | 17.65 | 22,750 | 18.19 | 1.47 | 48 |
| 61 | 16-Apr | 656.45 | 666.80 | 636.00 | 640.55 | 654.68 | -1.70 | 1,064.71 | 22,250 | 14.82 | 15,750 | 12.59 | 1.03 | 34 |
| 62 | 15-Apr | 670.00 | 687.90 | 648.10 | 651.60 | 662.09 | -2.27 | 1,083.07 | 30,000 | 19.99 | 19,250 | 15.39 | 1.27 | 40 |
| 63 | 11-Apr | 698.00 | 700.00 | 666.00 | 666.75 | 687.42 | -3.36 | 1,108.25 | 38,250 | 25.48 | 33,500 | 26.78 | 2.30 | 69 |
| 64 | 09-Apr | 633.05 | 704.00 | 617.25 | 689.90 | 686.06 | 8.98 | 1,146.73 | 68,250 | 45.47 | 56,500 | 45.16 | 3.88 | 116 |
| 65 | 08-Apr | 642.45 | 657.75 | 630.00 | 633.05 | 639.65 | 1.47 | 1,052.24 | 11,000 | 7.33 | 7,250 | 5.80 | 0.46 | 15 |
| 66 | 07-Apr | 581.45 | 627.75 | 570.00 | 623.85 | 600.11 | -1.58 | 1,036.95 | 20,000 | 13.32 | 13,500 | 10.79 | 0.81 | 28 |
| 67 | 04-Apr | 660.60 | 667.00 | 630.00 | 633.85 | 642.36 | -6.44 | 1,053.57 | 28,250 | 18.82 | 20,000 | 15.99 | 1.28 | 41 |
Similar Stocks: NURECA TARSONS POLYMED APRAMEYA DENTALKART MADHAVBAUG MHHL OSELDEVICE QMSMEDI LAXMIDENTL