| Macro-sector: Industrials | Band: 5 | High52 Price: 349.95 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 600 | High52 Date: | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10 | Low52 Price: 175.0 | Barrier: -; Drift%: - |
| Basic Industry: Iron & Steel Products | Total Equity: 8,606,400 | Low52 Date: | SHP: 62.38 / 0.0 / 4.34 / 33.28 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 346.95 / 241.0 | Month: 298.0 / 241.0 | Week: 288.0 / 265.0 | Day: 289.85 / 285.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 285.00 | 289.85 | 285.00 | 289.85 | 286.62 | 2.75 | 249.46 | 1,800 | 1.50 | 1,200 | 1.00 | 0.03 | 0.04 |
| 2 | 02-Apr | 293.00 | 309.00 | 280.00 | 282.10 | 287.10 | -3.72 | 242.79 | 15,000 | 12.49 | 10,800 | 8.99 | 0.31 | 0.38 |
| 3 | 01-Apr | 289.95 | 293.00 | 289.95 | 293.00 | 290.99 | 6.55 | 252.00 | 4,200 | 3.50 | 3,600 | 3.00 | 0.10 | 0.13 |
| 4 | 28-Mar | 266.75 | 280.00 | 266.75 | 275.00 | 275.96 | -1.42 | 236.00 | 4,200 | 3.50 | 3,600 | 3.00 | 0.10 | 0.13 |
| 5 | 27-Mar | 284.00 | 284.00 | 265.80 | 278.95 | 275.67 | 1.07 | 240.08 | 26,400 | 21.98 | 24,000 | 19.98 | 0.66 | 0.84 |
| 6 | 26-Mar | 286.60 | 286.60 | 265.00 | 276.00 | 274.99 | -3.70 | 237.00 | 12,600 | 10.49 | 4,800 | 4.00 | 0.13 | 0.17 |
| 7 | 25-Mar | 279.00 | 288.00 | 279.00 | 286.60 | 285.21 | 2.74 | 246.66 | 5,400 | 4.50 | 2,400 | 2.00 | 0.07 | 0.08 |
| 8 | 24-Mar | 275.00 | 288.00 | 266.05 | 278.95 | 279.70 | 4.44 | 240.08 | 48,600 | 40.47 | 40,200 | 33.47 | 1.12 | 1.40 |
| 9 | 21-Mar | 256.05 | 275.00 | 256.00 | 267.10 | 264.02 | -3.92 | 229.88 | 5,400 | 4.50 | 4,800 | 4.00 | 0.13 | 0.17 |
| 10 | 20-Mar | 286.00 | 286.00 | 278.00 | 278.00 | 282.00 | -0.70 | 239.00 | 1,200 | 1.00 | 1,200 | 1.00 | 0.00 | 0.04 |
| 11 | 19-Mar | 268.15 | 287.50 | 268.10 | 279.95 | 277.53 | -1.74 | 240.94 | 12,000 | 9.99 | 8,400 | 6.99 | 0.23 | 0.29 |
| 12 | 18-Mar | 245.65 | 287.00 | 241.00 | 284.90 | 250.18 | 6.41 | 245.20 | 84,000 | 69.94 | 59,400 | 49.46 | 1.49 | 2.07 |
| 13 | 17-Mar | 256.00 | 279.50 | 256.00 | 267.75 | 265.40 | -0.83 | 230.44 | 3,000 | 2.50 | 3,000 | 2.50 | 0.08 | 0.10 |
| 14 | 12-Mar | 270.05 | 270.05 | 260.00 | 270.00 | 269.38 | -2.56 | 232.00 | 19,200 | 15.99 | 19,200 | 15.99 | 0.52 | 0.67 |
| 15 | 11-Mar | 284.00 | 284.00 | 262.85 | 277.10 | 276.19 | -5.10 | 238.48 | 15,000 | 12.49 | 12,000 | 9.99 | 0.33 | 0.42 |
| 16 | 10-Mar | 293.00 | 293.00 | 275.00 | 292.00 | 286.24 | -0.68 | 251.00 | 20,400 | 16.99 | 9,600 | 7.99 | 0.27 | 0.34 |
| 17 | 07-Mar | 294.00 | 294.00 | 294.00 | 294.00 | 294.00 | -0.34 | 253.00 | 6,600 | 5.50 | 6,600 | 5.50 | 0.00 | 0.23 |
| 18 | 06-Mar | 292.00 | 296.00 | 292.00 | 295.00 | 294.18 | -0.34 | 253.00 | 9,600 | 7.99 | 9,000 | 7.49 | 0.26 | 0.31 |
| 19 | 05-Mar | 292.00 | 296.00 | 292.00 | 296.00 | 294.00 | 0.34 | 254.00 | 9,000 | 7.49 | 9,000 | 7.49 | 0.00 | 0.31 |
| 20 | 04-Mar | 290.00 | 295.00 | 290.00 | 295.00 | 292.00 | 0.32 | 253.00 | 6,000 | 5.00 | 6,000 | 5.00 | 0.00 | 0.21 |
| 21 | 03-Mar | 290.00 | 298.00 | 290.00 | 294.05 | 291.51 | -2.34 | 253.07 | 9,600 | 7.99 | 9,600 | 7.99 | 0.28 | 0.34 |
| 22 | 28-Feb | 292.00 | 310.00 | 292.00 | 301.10 | 296.06 | -4.34 | 259.14 | 14,400 | 11.99 | 12,600 | 10.49 | 0.37 | 0.44 |
| 23 | 25-Feb | 299.90 | 314.75 | 299.90 | 314.75 | 301.62 | 4.92 | 270.89 | 5,400 | 4.50 | 4,800 | 4.00 | 0.14 | 0.17 |
| 24 | 24-Feb | 290.00 | 301.50 | 290.00 | 300.00 | 299.01 | -2.30 | 258.00 | 4,800 | 4.00 | 3,600 | 3.00 | 0.11 | 0.13 |
| 25 | 21-Feb | 307.45 | 319.40 | 292.20 | 307.05 | 306.31 | -0.15 | 264.26 | 11,400 | 9.49 | 10,800 | 8.99 | 0.33 | 0.38 |
| 26 | 20-Feb | 297.95 | 307.50 | 290.15 | 307.50 | 298.94 | 4.97 | 264.65 | 13,800 | 11.49 | 10,200 | 8.49 | 0.30 | 0.36 |
| 27 | 19-Feb | 290.50 | 293.50 | 279.00 | 292.95 | 285.95 | -0.19 | 252.12 | 9,000 | 7.49 | 8,400 | 6.99 | 0.24 | 0.29 |
| 28 | 18-Feb | 293.55 | 293.55 | 293.50 | 293.50 | 293.51 | -5.00 | 252.60 | 6,000 | 5.00 | 6,000 | 5.00 | 0.18 | 0.21 |
| 29 | 17-Feb | 291.05 | 308.95 | 291.05 | 308.95 | 293.30 | 3.67 | 265.89 | 18,600 | 15.49 | 18,000 | 14.99 | 0.53 | 0.63 |
| 30 | 14-Feb | 300.00 | 300.00 | 290.55 | 298.00 | 295.77 | -1.97 | 256.00 | 23,400 | 19.48 | 22,800 | 18.98 | 0.67 | 0.80 |
| 31 | 12-Feb | 302.95 | 308.95 | 302.95 | 304.00 | 304.54 | 0.70 | 261.00 | 6,000 | 5.00 | 6,000 | 5.00 | 0.18 | 0.21 |
| 32 | 11-Feb | 306.00 | 306.00 | 300.10 | 301.90 | 303.17 | -4.16 | 259.83 | 8,400 | 6.99 | 8,400 | 6.99 | 0.25 | 0.29 |
| 33 | 10-Feb | 305.00 | 315.00 | 300.00 | 315.00 | 311.28 | 5.00 | 271.00 | 22,200 | 18.48 | 21,600 | 17.99 | 0.67 | 0.75 |
| 34 | 07-Feb | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | -1.54 | 258.00 | 20,400 | 16.99 | 20,400 | 16.99 | 0.00 | 0.71 |
| 35 | 06-Feb | 290.10 | 306.00 | 290.10 | 304.70 | 301.12 | -0.10 | 262.24 | 52,200 | 43.46 | 52,200 | 43.46 | 1.57 | 1.82 |
| 36 | 05-Feb | 309.05 | 309.05 | 284.85 | 305.00 | 297.61 | 1.72 | 262.00 | 78,600 | 65.45 | 78,000 | 64.95 | 2.32 | 2.72 |
| 37 | 04-Feb | 300.00 | 304.80 | 298.00 | 299.85 | 301.14 | -2.33 | 258.06 | 2,400 | 2.00 | 2,400 | 2.00 | 0.07 | 0.08 |
| 38 | 03-Feb | 307.00 | 307.00 | 307.00 | 307.00 | 307.00 | 0.00 | 264.00 | 600 | 0.50 | 600 | 0.50 | 0.00 | 0.02 |
| 39 | 01-Feb | 308.00 | 308.00 | 307.00 | 307.00 | 307.50 | -1.27 | 264.00 | 1,200 | 1.00 | 1,200 | 1.00 | 0.04 | 0.04 |
| 40 | 30-Jan | 304.00 | 317.95 | 304.00 | 310.95 | 306.79 | 2.44 | 267.62 | 3,000 | 2.50 | 3,000 | 2.50 | 0.09 | 0.10 |
| 41 | 29-Jan | 300.80 | 307.95 | 293.50 | 303.55 | 299.30 | -1.38 | 261.25 | 4,800 | 4.00 | 4,200 | 3.50 | 0.13 | 0.15 |
| 42 | 28-Jan | 300.00 | 314.95 | 294.55 | 307.80 | 303.55 | 0.59 | 264.90 | 5,400 | 4.50 | 4,800 | 4.00 | 0.15 | 0.17 |
| 43 | 27-Jan | 295.55 | 306.95 | 295.45 | 306.00 | 298.32 | -1.61 | 263.00 | 4,800 | 4.00 | 4,800 | 4.00 | 0.14 | 0.17 |
| 44 | 24-Jan | 301.15 | 311.00 | 292.15 | 311.00 | 296.14 | 2.49 | 267.00 | 4,200 | 3.50 | 4,200 | 3.50 | 0.12 | 0.15 |
| 45 | 23-Jan | 310.00 | 310.00 | 301.15 | 303.45 | 305.34 | -4.47 | 261.16 | 4,200 | 3.50 | 4,200 | 3.50 | 0.13 | 0.15 |
| 46 | 22-Jan | 317.00 | 317.00 | 317.00 | 317.00 | 317.00 | 1.69 | 272.00 | 1,200 | 1.00 | 1,200 | 1.00 | 0.00 | 0.04 |
| 47 | 21-Jan | 314.25 | 314.25 | 310.10 | 311.65 | 312.97 | -2.04 | 268.22 | 3,000 | 2.50 | 3,000 | 2.50 | 0.09 | 0.10 |
| 48 | 20-Jan | 318.00 | 318.00 | 318.00 | 318.00 | 318.00 | 1.56 | 273.00 | 600 | 0.50 | 600 | 0.50 | 0.00 | 0.02 |
| 49 | 17-Jan | 313.90 | 313.95 | 313.05 | 313.05 | 313.63 | 3.18 | 269.42 | 1,800 | 1.50 | 1,800 | 1.50 | 0.06 | 0.06 |
| 50 | 16-Jan | 298.10 | 317.00 | 298.10 | 303.10 | 302.49 | -2.94 | 260.86 | 10,200 | 8.49 | 9,600 | 7.99 | 0.29 | 0.34 |
| 51 | 15-Jan | 315.00 | 315.00 | 312.00 | 312.00 | 313.33 | -0.64 | 268.00 | 1,800 | 1.50 | 1,800 | 1.50 | 0.06 | 0.06 |
| 52 | 14-Jan | 313.55 | 314.00 | 313.55 | 314.00 | 313.78 | 0.14 | 270.00 | 1,200 | 1.00 | 1,200 | 1.00 | 0.04 | 0.04 |
| 53 | 13-Jan | 316.55 | 316.65 | 313.55 | 313.55 | 315.57 | -5.26 | 269.85 | 5,400 | 4.50 | 5,400 | 4.50 | 0.17 | 0.19 |
| 54 | 10-Jan | 346.95 | 346.95 | 330.00 | 330.05 | 335.67 | -2.18 | 284.05 | 1,800 | 1.50 | 1,800 | 1.50 | 0.06 | 0.06 |
| 55 | 09-Jan | 337.25 | 337.25 | 337.25 | 337.25 | 337.25 | 0.00 | 290.25 | 600 | 0.50 | 600 | 0.50 | 0.02 | 0.02 |
| 56 | 08-Jan | 342.90 | 344.00 | 330.00 | 337.25 | 338.32 | -0.21 | 290.25 | 5,400 | 4.50 | 5,400 | 4.50 | 0.18 | 0.19 |
| 57 | 07-Jan | 320.05 | 337.95 | 320.05 | 337.95 | 327.49 | 3.82 | 290.85 | 2,400 | 2.00 | 2,400 | 2.00 | 0.08 | 0.08 |
| 58 | 06-Jan | 342.30 | 342.35 | 323.60 | 325.05 | 329.04 | -4.78 | 279.75 | 17,400 | 14.49 | 16,800 | 13.99 | 0.55 | 0.59 |
| 59 | 03-Jan | 335.00 | 342.00 | 330.00 | 340.60 | 336.55 | 2.57 | 293.13 | 7,200 | 6.00 | 7,200 | 6.00 | 0.24 | 0.25 |
| 60 | 02-Jan | 328.15 | 339.00 | 325.00 | 331.85 | 330.59 | 1.10 | 285.60 | 10,200 | 8.49 | 9,600 | 7.99 | 0.32 | 0.34 |
| 61 | 01-Jan | 311.60 | 331.45 | 311.55 | 328.20 | 317.13 | 0.75 | 282.46 | 5,400 | 4.50 | 4,800 | 4.00 | 0.15 | 0.17 |
| 62 | 31-Dec | 318.45 | 325.75 | 318.45 | 325.75 | 321.23 | 2.99 | 280.35 | 8,400 | 6.99 | 8,400 | 6.99 | 0.27 | 0.29 |
| 63 | 30-Dec | 317.00 | 322.85 | 315.00 | 316.00 | 316.32 | 0.32 | 271.00 | 5,400 | 4.50 | 4,800 | 4.00 | 0.15 | 0.17 |
| 64 | 27-Dec | 319.00 | 319.00 | 315.00 | 315.00 | 315.83 | -0.30 | 271.00 | 3,600 | 3.00 | 3,600 | 3.00 | 0.11 | 0.13 |
| 65 | 26-Dec | 315.95 | 315.95 | 315.95 | 315.95 | 315.95 | 2.52 | 271.92 | 600 | 0.50 | 600 | 0.50 | 0.02 | 0.02 |
| 66 | 24-Dec | 308.00 | 308.00 | 308.00 | 308.00 | 308.00 | 0.00 | 265.00 | 1,800 | 1.50 | 1,800 | 1.50 | 0.00 | 0.06 |
| 67 | 23-Dec | 295.55 | 308.00 | 295.55 | 308.00 | 302.16 | -0.99 | 265.00 | 4,200 | 3.50 | 3,000 | 2.50 | 0.09 | 0.10 |
Similar Stocks: ELECTCAST JTLIND KSL SBCL SURYAROSNI TIIL VENUSPIPES APLAPOLLO AEROFLEX BANSALWIRE BEDMUTHA BHARATWIRE DPWIRES ELECTHERM GALLANTT GANDHITUBE GOODLUCK HARIOMPIPE HISARMETAL HITECH INCREDIBLE JAYNECOIND KAMDHENU KRITIKA MAHASTEEL MANAKCOAT MANAKSIA MANINDS MSPL PRAKASHSTL RAMASTEEL RATNAVEER SATINDLTD SHAH SHAHALLOYS SMLT STEELXIND SUPREMEENG SURAJLTD TEMBO VSSL VSTL ZENITHSTL GPIL JINDALSAW MAHSEAMLES RATNAMANI SHYAMMETL USHAMART WELCORP AUSL DENEERS JAYBEE KALANA KRISHCA MAL QFIL SURANI SWASTIK VISAMAN NMSTEEL