| Macro-sector: Industrials | Band: 5 | High52 Price: 374.8 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 600 | High52 Date: 17-Jun-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 180.0 | Barrier: -; Drift%: - |
| Basic Industry: Iron & Steel Products | Total Equity: 8,606,400 | Low52 Date: 09-Sep-2024 | SHP: 62.38 / 0.77 / 7.29 / 29.57 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 346.95 / 241.0 | Month: 339.4 / 286.1 | Week: 304.45 / 292.0 | Day: 300.0 / 295.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 295.05 | 300.00 | 295.00 | 296.50 | 296.71 | -1.98 | 255.18 | 9,000 | 14.98 | 6,600 | 10.98 | 0.20 | 26 |
| 2 | 26-Aug | 304.10 | 305.95 | 300.00 | 302.50 | 304.31 | -1.56 | 260.34 | 5,400 | 8.99 | 3,600 | 5.99 | 0.11 | 14 |
| 3 | 25-Aug | 305.00 | 313.50 | 300.05 | 307.30 | 306.15 | 0.75 | 264.47 | 18,000 | 29.95 | 12,000 | 19.97 | 0.37 | 47 |
| 4 | 22-Aug | 304.85 | 310.00 | 304.85 | 305.00 | 307.23 | 0.05 | 262.00 | 7,200 | 11.98 | 6,000 | 9.98 | 0.18 | 24 |
| 5 | 21-Aug | 316.20 | 319.20 | 302.00 | 304.85 | 309.34 | -5.31 | 262.37 | 51,600 | 85.86 | 37,800 | 62.90 | 1.17 | 149 |
| 6 | 20-Aug | 305.00 | 325.00 | 304.00 | 321.95 | 316.44 | 7.80 | 277.08 | 28,800 | 47.92 | 18,600 | 30.95 | 0.59 | 73 |
| 7 | 19-Aug | 293.00 | 313.00 | 289.80 | 298.65 | 295.00 | 1.93 | 257.03 | 24,000 | 39.93 | 16,800 | 27.95 | 0.00 | 66 |
| 8 | 18-Aug | 294.00 | 300.00 | 291.00 | 293.00 | 295.15 | 0.33 | 252.00 | 15,000 | 24.96 | 10,200 | 16.97 | 0.30 | 40 |
| 9 | 14-Aug | 295.50 | 296.00 | 292.05 | 292.05 | 294.64 | -0.97 | 251.35 | 2,400 | 3.99 | 1,800 | 3.00 | 0.05 | 7 |
| 10 | 13-Aug | 295.00 | 303.00 | 294.80 | 294.90 | 297.36 | -0.62 | 253.80 | 11,400 | 18.97 | 7,800 | 12.98 | 0.23 | 31 |
| 11 | 12-Aug | 296.00 | 304.45 | 294.25 | 296.75 | 298.73 | 1.26 | 255.39 | 8,400 | 13.98 | 6,600 | 10.98 | 0.20 | 26 |
| 12 | 11-Aug | 297.95 | 297.95 | 292.00 | 293.05 | 294.68 | -1.64 | 252.21 | 3,600 | 5.99 | 2,400 | 3.99 | 0.07 | 9 |
| 13 | 08-Aug | 295.00 | 299.00 | 290.00 | 297.95 | 295.74 | 0.93 | 256.43 | 7,200 | 11.98 | 5,400 | 8.99 | 0.16 | 21 |
| 14 | 07-Aug | 296.45 | 308.00 | 285.05 | 295.20 | 295.80 | -0.42 | 254.06 | 22,200 | 36.94 | 15,600 | 25.96 | 0.46 | 61 |
| 15 | 06-Aug | 305.00 | 305.00 | 295.05 | 296.45 | 297.58 | -3.75 | 255.14 | 7,200 | 11.98 | 4,200 | 6.99 | 0.12 | 17 |
| 16 | 05-Aug | 302.00 | 308.40 | 302.00 | 308.00 | 306.60 | 1.15 | 265.00 | 2,400 | 3.99 | 2,400 | 3.99 | 0.07 | 9 |
| 17 | 04-Aug | 304.95 | 313.00 | 303.10 | 304.50 | 307.17 | 0.16 | 262.06 | 13,800 | 22.96 | 11,400 | 18.97 | 0.35 | 45 |
| 18 | 01-Aug | 304.00 | 304.00 | 304.00 | 304.00 | 304.00 | 1.03 | 261.00 | 600 | 1.00 | 600 | 1.00 | 0.00 | 2 |
| 19 | 31-Jul | 306.00 | 306.95 | 299.90 | 300.90 | 302.38 | -4.48 | 258.97 | 24,000 | 39.93 | 16,800 | 27.95 | 0.51 | 66 |
| 20 | 30-Jul | 305.00 | 319.90 | 305.00 | 315.00 | 314.75 | 4.24 | 271.00 | 14,400 | 23.96 | 12,000 | 19.97 | 0.38 | 47 |
| 21 | 29-Jul | 296.50 | 303.45 | 294.00 | 302.20 | 299.58 | 1.87 | 260.09 | 9,600 | 15.97 | 7,800 | 12.98 | 0.23 | 31 |
| 22 | 28-Jul | 315.00 | 335.90 | 295.00 | 296.65 | 312.07 | -4.92 | 255.31 | 53,400 | 88.85 | 32,400 | 53.91 | 1.01 | 127 |
| 23 | 25-Jul | 318.00 | 318.00 | 310.00 | 312.00 | 313.32 | -1.58 | 268.00 | 9,000 | 14.98 | 7,200 | 11.98 | 0.23 | 28 |
| 24 | 24-Jul | 315.00 | 329.00 | 315.00 | 317.00 | 318.75 | 0.00 | 272.00 | 9,600 | 15.97 | 4,800 | 7.99 | 0.15 | 19 |
| 25 | 23-Jul | 301.45 | 321.00 | 301.45 | 317.00 | 313.39 | 4.97 | 272.00 | 79,800 | 132.78 | 63,600 | 105.82 | 1.99 | 250 |
| 26 | 22-Jul | 301.00 | 302.00 | 299.95 | 302.00 | 300.58 | 1.34 | 259.00 | 11,400 | 18.97 | 11,400 | 18.97 | 0.34 | 45 |
| 27 | 21-Jul | 305.00 | 305.00 | 290.00 | 298.00 | 297.28 | -2.10 | 256.00 | 36,600 | 60.90 | 27,000 | 44.93 | 0.80 | 106 |
| 28 | 18-Jul | 306.00 | 306.00 | 300.00 | 304.40 | 303.95 | -0.18 | 261.98 | 8,400 | 13.98 | 5,400 | 8.99 | 0.16 | 21 |
| 29 | 17-Jul | 307.00 | 307.00 | 300.00 | 304.95 | 304.11 | 0.00 | 262.45 | 5,400 | 8.99 | 4,800 | 7.99 | 0.15 | 19 |
| 30 | 16-Jul | 308.00 | 315.00 | 300.10 | 304.95 | 306.40 | -0.99 | 262.45 | 19,800 | 32.95 | 14,400 | 23.96 | 0.44 | 57 |
| 31 | 15-Jul | 311.00 | 311.00 | 306.00 | 308.00 | 309.50 | -1.22 | 265.00 | 3,600 | 5.99 | 3,600 | 5.99 | 0.11 | 14 |
| 32 | 14-Jul | 314.50 | 316.00 | 306.00 | 311.80 | 312.20 | 0.58 | 268.35 | 11,400 | 18.97 | 7,800 | 12.98 | 0.24 | 31 |
| 33 | 11-Jul | 303.05 | 310.00 | 303.00 | 310.00 | 307.90 | -0.64 | 266.00 | 6,600 | 10.98 | 3,600 | 5.99 | 0.11 | 14 |
| 34 | 10-Jul | 313.95 | 317.00 | 286.10 | 312.00 | 310.89 | 0.05 | 268.00 | 15,000 | 24.96 | 10,200 | 16.97 | 0.32 | 40 |
| 35 | 09-Jul | 329.60 | 331.05 | 307.95 | 311.85 | 315.82 | -5.31 | 268.39 | 30,000 | 49.92 | 18,600 | 30.95 | 0.59 | 73 |
| 36 | 08-Jul | 334.40 | 335.00 | 320.00 | 329.35 | 329.16 | 1.03 | 283.45 | 60,000 | 99.83 | 49,200 | 81.86 | 1.62 | 193 |
| 37 | 07-Jul | 330.00 | 330.00 | 323.20 | 326.00 | 326.98 | -1.44 | 280.00 | 12,000 | 19.97 | 9,000 | 14.98 | 0.29 | 35 |
| 38 | 04-Jul | 334.00 | 336.10 | 329.95 | 330.75 | 332.81 | -1.27 | 284.66 | 19,800 | 32.95 | 10,800 | 17.97 | 0.36 | 42 |
| 39 | 03-Jul | 336.00 | 339.40 | 335.00 | 335.00 | 336.60 | -0.89 | 288.00 | 2,400 | 3.99 | 2,400 | 3.99 | 0.08 | 9 |
| 40 | 02-Jul | 334.45 | 338.00 | 334.45 | 338.00 | 336.82 | 2.74 | 290.00 | 1,800 | 3.00 | 1,800 | 3.00 | 0.06 | 7 |
| 41 | 01-Jul | 338.50 | 338.50 | 310.00 | 329.00 | 327.46 | -3.38 | 283.00 | 11,400 | 18.97 | 7,200 | 11.98 | 0.24 | 28 |
| 42 | 30-Jun | 334.85 | 349.95 | 331.80 | 340.50 | 338.70 | 5.29 | 293.05 | 15,600 | 25.96 | 11,400 | 18.97 | 0.39 | 45 |
| 43 | 27-Jun | 330.00 | 333.00 | 321.00 | 323.40 | 327.45 | -2.13 | 278.33 | 14,400 | 23.96 | 7,800 | 12.98 | 0.26 | 31 |
| 44 | 26-Jun | 338.00 | 338.00 | 330.05 | 330.45 | 334.38 | -2.81 | 284.40 | 6,600 | 10.98 | 6,000 | 9.98 | 0.20 | 24 |
| 45 | 25-Jun | 351.00 | 353.85 | 337.40 | 340.00 | 342.63 | -2.62 | 292.00 | 13,800 | 22.96 | 9,000 | 14.98 | 0.31 | 35 |
| 46 | 24-Jun | 350.90 | 354.25 | 349.15 | 349.15 | 352.30 | -0.50 | 300.49 | 6,600 | 10.98 | 4,200 | 6.99 | 0.15 | 17 |
| 47 | 23-Jun | 345.00 | 353.00 | 345.00 | 350.90 | 348.09 | 1.42 | 302.00 | 10,800 | 17.97 | 6,000 | 9.98 | 0.21 | 24 |
| 48 | 20-Jun | 348.00 | 349.95 | 346.00 | 346.00 | 347.99 | 0.87 | 297.00 | 2,400 | 3.99 | 2,400 | 3.99 | 0.08 | 9 |
| 49 | 19-Jun | 346.10 | 364.85 | 343.00 | 343.00 | 351.26 | -0.98 | 295.00 | 12,600 | 20.97 | 9,000 | 14.98 | 0.32 | 35 |
| 50 | 18-Jun | 345.20 | 362.75 | 342.10 | 346.40 | 352.55 | -2.56 | 298.13 | 15,600 | 25.96 | 10,800 | 17.97 | 0.38 | 42 |
| 51 | 17-Jun | 350.00 | 374.80 | 341.05 | 355.50 | 359.80 | 3.72 | 305.96 | 88,800 | 147.75 | 54,000 | 89.85 | 1.94 | 212 |
| 52 | 16-Jun | 342.00 | 345.90 | 340.00 | 342.75 | 341.44 | 1.56 | 294.98 | 6,000 | 9.98 | 4,800 | 7.99 | 0.16 | 19 |
| 53 | 13-Jun | 338.80 | 348.00 | 333.00 | 337.50 | 339.36 | -3.07 | 290.47 | 3,000 | 4.99 | 3,000 | 4.99 | 0.10 | 12 |
| 54 | 12-Jun | 353.30 | 355.10 | 347.10 | 348.20 | 352.35 | -2.60 | 299.67 | 21,000 | 34.94 | 15,600 | 25.96 | 0.55 | 61 |
| 55 | 11-Jun | 355.00 | 369.00 | 355.00 | 357.50 | 363.38 | 0.49 | 307.68 | 44,400 | 73.88 | 34,800 | 57.90 | 1.26 | 137 |
| 56 | 10-Jun | 335.95 | 364.95 | 333.00 | 355.75 | 353.64 | 5.94 | 306.17 | 103,200 | 171.71 | 64,800 | 107.82 | 2.29 | 255 |
| 57 | 09-Jun | 328.00 | 335.95 | 328.00 | 335.80 | 333.42 | 2.96 | 289.00 | 6,000 | 9.98 | 4,800 | 7.99 | 0.16 | 19 |
| 58 | 06-Jun | 323.80 | 328.00 | 318.80 | 326.15 | 325.26 | 1.05 | 280.70 | 9,000 | 14.98 | 8,400 | 13.98 | 0.27 | 33 |
| 59 | 05-Jun | 325.00 | 326.00 | 320.05 | 322.75 | 322.57 | -0.68 | 277.77 | 5,400 | 8.99 | 4,200 | 6.99 | 0.14 | 17 |
| 60 | 04-Jun | 324.00 | 325.00 | 318.00 | 324.95 | 323.43 | -0.91 | 279.66 | 12,600 | 20.97 | 10,800 | 17.97 | 0.35 | 42 |
| 61 | 03-Jun | 327.95 | 328.00 | 327.95 | 327.95 | 327.98 | -1.22 | 282.25 | 1,200 | 2.00 | 1,200 | 2.00 | 0.04 | 5 |
| 62 | 02-Jun | 339.00 | 340.00 | 327.35 | 332.00 | 333.15 | -2.64 | 285.00 | 11,400 | 18.97 | 6,000 | 9.98 | 0.20 | 24 |
| 63 | 30-May | 308.00 | 362.95 | 299.10 | 341.00 | 339.38 | 10.71 | 293.00 | 30,000 | 49.92 | 21,600 | 35.94 | 0.73 | 85 |
| 64 | 28-May | 309.30 | 309.30 | 308.00 | 308.00 | 308.59 | -0.34 | 265.00 | 2,400 | 3.99 | 2,400 | 3.99 | 0.07 | 9 |
| 65 | 27-May | 320.00 | 320.00 | 308.00 | 309.05 | 314.80 | -1.45 | 265.98 | 8,400 | 13.98 | 7,200 | 11.98 | 0.23 | 28 |
| 66 | 26-May | 305.00 | 315.00 | 305.00 | 313.60 | 310.74 | -0.13 | 269.90 | 12,000 | 19.97 | 8,400 | 13.98 | 0.26 | 33 |
| 67 | 23-May | 313.00 | 314.00 | 313.00 | 314.00 | 313.40 | 0.18 | 270.00 | 3,000 | 4.99 | 3,000 | 4.99 | 0.09 | 12 |
Similar Stocks: ELECTCAST JTLIND KSL SBCL SURYAROSNI TIIL VENUSPIPES APLAPOLLO AEROFLEX BANSALWIRE BEDMUTHA BHARATWIRE DPWIRES ELECTHERM GALLANTT GANDHITUBE GOODLUCK HARIOMPIPE HISARMETAL HITECH INCREDIBLE JAYNECOIND KAMDHENU KRITIKA MAHASTEEL MANAKCOAT MANAKSIA MANINDS MSPL PRAKASHSTL RAMASTEEL RATNAVEER SHAH SHAHALLOYS SMLT STEELXIND SURAJLTD TEMBO VSSL VSTL ZENITHSTL GPIL JINDALSAW MAHSEAMLES RATNAMANI SHYAMMETL USHAMART WELCORP DENEERS JAYBEE KALANA KRISHCA MAL SURANI SWASTIK NMSTEEL PSRAJ