| Macro-sector: Industrials | Band: 5 | High52 Price: 349.95 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 600 | High52 Date: | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 175.0 | Barrier: -; Drift%: - |
| Basic Industry: Iron & Steel Products | Total Equity: 8,606,400 | Low52 Date: | SHP: 62.38 / 0.77 / 7.29 / 29.57 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 346.95 / 241.0 | Month: 362.95 / 266.05 | Week: 349.95 / 310.0 | Day: 310.0 / 303.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 303.05 | 310.00 | 303.00 | 310.00 | 307.90 | -0.64 | 266.00 | 6,600 | 5.50 | 3,600 | 5.99 | 0.11 | 14 |
| 2 | 10-Jul | 313.95 | 317.00 | 286.10 | 312.00 | 310.89 | 0.05 | 268.00 | 15,000 | 12.49 | 10,200 | 16.97 | 0.32 | 40 |
| 3 | 09-Jul | 329.60 | 331.05 | 307.95 | 311.85 | 315.82 | -5.31 | 268.39 | 30,000 | 24.98 | 18,600 | 30.95 | 0.59 | 73 |
| 4 | 08-Jul | 334.40 | 335.00 | 320.00 | 329.35 | 329.16 | 1.03 | 283.45 | 60,000 | 49.96 | 49,200 | 81.86 | 1.62 | 193 |
| 5 | 07-Jul | 330.00 | 330.00 | 323.20 | 326.00 | 326.98 | -1.44 | 280.00 | 12,000 | 9.99 | 9,000 | 14.98 | 0.29 | 35 |
| 6 | 04-Jul | 334.00 | 336.10 | 329.95 | 330.75 | 332.81 | -1.27 | 284.66 | 19,800 | 16.49 | 10,800 | 17.97 | 0.36 | 42 |
| 7 | 03-Jul | 336.00 | 339.40 | 335.00 | 335.00 | 336.60 | -0.89 | 288.00 | 2,400 | 2.00 | 2,400 | 3.99 | 0.08 | 9 |
| 8 | 02-Jul | 334.45 | 338.00 | 334.45 | 338.00 | 336.82 | 2.74 | 290.00 | 1,800 | 1.50 | 1,800 | 3.00 | 0.06 | 7 |
| 9 | 01-Jul | 338.50 | 338.50 | 310.00 | 329.00 | 327.46 | -3.38 | 283.00 | 11,400 | 9.49 | 7,200 | 11.98 | 0.24 | 28 |
| 10 | 30-Jun | 334.85 | 349.95 | 331.80 | 340.50 | 338.70 | 5.29 | 293.05 | 15,600 | 12.99 | 11,400 | 18.97 | 0.39 | 45 |
| 11 | 27-Jun | 330.00 | 333.00 | 321.00 | 323.40 | 327.45 | -2.13 | 278.33 | 14,400 | 11.99 | 7,800 | 12.98 | 0.26 | 31 |
| 12 | 26-Jun | 338.00 | 338.00 | 330.05 | 330.45 | 334.38 | -2.81 | 284.40 | 6,600 | 5.50 | 6,000 | 9.98 | 0.20 | 24 |
| 13 | 25-Jun | 351.00 | 353.85 | 337.40 | 340.00 | 342.63 | -2.62 | 292.00 | 13,800 | 11.49 | 9,000 | 14.98 | 0.31 | 35 |
| 14 | 24-Jun | 350.90 | 354.25 | 349.15 | 349.15 | 352.30 | -0.50 | 300.49 | 6,600 | 5.50 | 4,200 | 6.99 | 0.15 | 17 |
| 15 | 23-Jun | 345.00 | 353.00 | 345.00 | 350.90 | 348.09 | 1.42 | 302.00 | 10,800 | 8.99 | 6,000 | 9.98 | 0.21 | 24 |
| 16 | 20-Jun | 348.00 | 349.95 | 346.00 | 346.00 | 347.99 | 0.87 | 297.00 | 2,400 | 2.00 | 2,400 | 3.99 | 0.08 | 9 |
| 17 | 19-Jun | 346.10 | 364.85 | 343.00 | 343.00 | 351.26 | -0.98 | 295.00 | 12,600 | 10.49 | 9,000 | 14.98 | 0.32 | 35 |
| 18 | 18-Jun | 345.20 | 362.75 | 342.10 | 346.40 | 352.55 | -2.56 | 298.13 | 15,600 | 12.99 | 10,800 | 17.97 | 0.38 | 42 |
| 19 | 17-Jun | 350.00 | 374.80 | 341.05 | 355.50 | 359.80 | 3.72 | 305.96 | 88,800 | 73.94 | 54,000 | 89.85 | 1.94 | 212 |
| 20 | 16-Jun | 342.00 | 345.90 | 340.00 | 342.75 | 341.44 | 1.56 | 294.98 | 6,000 | 5.00 | 4,800 | 7.99 | 0.16 | 19 |
| 21 | 13-Jun | 338.80 | 348.00 | 333.00 | 337.50 | 339.36 | -3.07 | 290.47 | 3,000 | 2.50 | 3,000 | 4.99 | 0.10 | 12 |
| 22 | 12-Jun | 353.30 | 355.10 | 347.10 | 348.20 | 352.35 | -2.60 | 299.67 | 21,000 | 17.49 | 15,600 | 25.96 | 0.55 | 61 |
| 23 | 11-Jun | 355.00 | 369.00 | 355.00 | 357.50 | 363.38 | 0.49 | 307.68 | 44,400 | 36.97 | 34,800 | 57.90 | 1.26 | 137 |
| 24 | 10-Jun | 335.95 | 364.95 | 333.00 | 355.75 | 353.64 | 5.94 | 306.17 | 103,200 | 85.93 | 64,800 | 107.82 | 2.29 | 255 |
| 25 | 09-Jun | 328.00 | 335.95 | 328.00 | 335.80 | 333.42 | 2.96 | 289.00 | 6,000 | 5.00 | 4,800 | 7.99 | 0.16 | 19 |
| 26 | 06-Jun | 323.80 | 328.00 | 318.80 | 326.15 | 325.26 | 1.05 | 280.70 | 9,000 | 7.49 | 8,400 | 13.98 | 0.27 | 33 |
| 27 | 05-Jun | 325.00 | 326.00 | 320.05 | 322.75 | 322.57 | -0.68 | 277.77 | 5,400 | 4.50 | 4,200 | 6.99 | 0.14 | 17 |
| 28 | 04-Jun | 324.00 | 325.00 | 318.00 | 324.95 | 323.43 | -0.91 | 279.66 | 12,600 | 10.49 | 10,800 | 17.97 | 0.35 | 42 |
| 29 | 03-Jun | 327.95 | 328.00 | 327.95 | 327.95 | 327.98 | -1.22 | 282.25 | 1,200 | 1.00 | 1,200 | 2.00 | 0.04 | 5 |
| 30 | 02-Jun | 339.00 | 340.00 | 327.35 | 332.00 | 333.15 | -2.64 | 285.00 | 11,400 | 9.49 | 6,000 | 9.98 | 0.20 | 24 |
| 31 | 30-May | 308.00 | 362.95 | 299.10 | 341.00 | 339.38 | 10.71 | 293.00 | 30,000 | 24.98 | 21,600 | 35.94 | 0.73 | 85 |
| 32 | 28-May | 309.30 | 309.30 | 308.00 | 308.00 | 308.59 | -0.34 | 265.00 | 2,400 | 2.00 | 2,400 | 3.99 | 0.07 | 9 |
| 33 | 27-May | 320.00 | 320.00 | 308.00 | 309.05 | 314.80 | -1.45 | 265.98 | 8,400 | 6.99 | 7,200 | 11.98 | 0.23 | 28 |
| 34 | 26-May | 305.00 | 315.00 | 305.00 | 313.60 | 310.74 | -0.13 | 269.90 | 12,000 | 9.99 | 8,400 | 13.98 | 0.26 | 33 |
| 35 | 23-May | 313.00 | 314.00 | 313.00 | 314.00 | 313.40 | 0.18 | 270.00 | 3,000 | 2.50 | 3,000 | 4.99 | 0.09 | 12 |
| 36 | 22-May | 307.00 | 314.00 | 300.00 | 313.45 | 308.78 | 3.09 | 269.77 | 3,000 | 2.50 | 3,000 | 4.99 | 0.09 | 12 |
| 37 | 21-May | 308.00 | 308.00 | 303.35 | 304.05 | 305.78 | -1.89 | 261.68 | 10,800 | 8.99 | 9,000 | 14.98 | 0.28 | 35 |
| 38 | 20-May | 308.10 | 309.90 | 306.00 | 309.90 | 308.01 | -0.53 | 266.71 | 10,200 | 8.49 | 5,400 | 8.99 | 0.17 | 21 |
| 39 | 19-May | 307.40 | 312.00 | 306.00 | 311.55 | 309.15 | 1.48 | 268.13 | 19,200 | 15.99 | 15,000 | 24.96 | 0.46 | 52 |
| 40 | 16-May | 311.80 | 311.80 | 307.00 | 307.00 | 310.20 | -1.73 | 264.00 | 2,400 | 2.00 | 2,400 | 3.99 | 0.07 | 8 |
| 41 | 15-May | 303.00 | 320.00 | 300.05 | 312.40 | 309.37 | 3.63 | 268.86 | 18,000 | 14.99 | 14,400 | 23.96 | 0.45 | 50 |
| 42 | 14-May | 304.70 | 304.90 | 295.00 | 301.45 | 299.88 | -0.66 | 259.44 | 9,000 | 7.49 | 6,000 | 9.98 | 0.18 | 21 |
| 43 | 13-May | 310.00 | 310.00 | 297.05 | 303.45 | 303.50 | 1.20 | 261.16 | 1,800 | 1.50 | 600 | 1.00 | 0.02 | 2 |
| 44 | 12-May | 309.00 | 315.00 | 290.00 | 299.85 | 304.61 | 3.40 | 258.06 | 33,600 | 27.98 | 26,400 | 43.93 | 0.80 | 92 |
| 45 | 09-May | 273.00 | 290.00 | 270.00 | 290.00 | 277.60 | -3.81 | 249.00 | 26,400 | 21.98 | 12,000 | 19.97 | 0.33 | 42 |
| 46 | 06-May | 303.90 | 303.90 | 292.00 | 301.50 | 297.48 | -1.36 | 259.48 | 2,400 | 2.00 | 1,200 | 2.00 | 0.04 | 4 |
| 47 | 05-May | 279.00 | 306.75 | 279.00 | 305.65 | 298.41 | 14.88 | 263.05 | 12,000 | 9.99 | 9,000 | 14.98 | 0.27 | 31 |
| 48 | 02-May | 276.00 | 276.00 | 266.05 | 266.05 | 274.61 | -3.38 | 228.97 | 19,800 | 16.49 | 18,600 | 30.95 | 0.51 | 65 |
| 49 | 30-Apr | 293.00 | 293.00 | 275.00 | 275.35 | 278.79 | -6.02 | 236.98 | 44,400 | 36.97 | 37,200 | 61.90 | 1.04 | 130 |
| 50 | 29-Apr | 299.95 | 300.00 | 280.00 | 293.00 | 295.20 | -2.96 | 252.00 | 35,400 | 29.48 | 31,200 | 51.91 | 0.92 | 109 |
| 51 | 28-Apr | 308.50 | 314.95 | 295.00 | 301.95 | 304.08 | -4.01 | 259.87 | 49,200 | 40.97 | 44,400 | 73.88 | 1.35 | 155 |
| 52 | 25-Apr | 310.00 | 324.40 | 300.00 | 314.55 | 305.61 | 1.08 | 270.71 | 24,000 | 19.98 | 14,400 | 23.96 | 0.44 | 50 |
| 53 | 24-Apr | 315.00 | 321.95 | 304.50 | 311.20 | 314.86 | -2.09 | 267.83 | 19,800 | 16.49 | 15,600 | 25.96 | 0.49 | 54 |
| 54 | 23-Apr | 314.95 | 319.95 | 307.05 | 317.85 | 316.14 | 4.90 | 273.55 | 30,000 | 24.98 | 23,400 | 38.94 | 0.74 | 82 |
| 55 | 22-Apr | 309.00 | 309.95 | 301.00 | 303.00 | 305.45 | -0.30 | 260.00 | 13,200 | 10.99 | 7,800 | 12.98 | 0.24 | 27 |
| 56 | 21-Apr | 304.00 | 313.00 | 290.05 | 303.90 | 301.78 | -0.03 | 261.55 | 56,400 | 46.96 | 46,200 | 76.87 | 1.39 | 161 |
| 57 | 17-Apr | 315.00 | 315.00 | 297.00 | 304.00 | 301.95 | -1.87 | 261.00 | 11,400 | 9.49 | 9,000 | 14.98 | 0.27 | 31 |
| 58 | 16-Apr | 298.50 | 313.95 | 298.50 | 309.80 | 307.19 | 5.61 | 266.63 | 16,800 | 13.99 | 10,200 | 16.97 | 0.31 | 36 |
| 59 | 15-Apr | 293.00 | 293.35 | 285.00 | 293.35 | 292.25 | 0.00 | 252.47 | 6,600 | 5.50 | 4,800 | 7.99 | 0.14 | 17 |
| 60 | 11-Apr | 293.95 | 299.00 | 280.05 | 293.35 | 291.85 | 6.87 | 252.47 | 13,200 | 10.99 | 8,400 | 13.98 | 0.25 | 29 |
| 61 | 07-Apr | 269.00 | 285.00 | 262.00 | 274.50 | 274.41 | -5.30 | 236.25 | 12,000 | 9.99 | 8,400 | 13.98 | 0.23 | 29 |
| 62 | 04-Apr | 289.00 | 289.85 | 287.75 | 289.85 | 288.83 | 0.00 | 249.46 | 3,600 | 3.00 | 3,600 | 5.99 | 0.10 | 13 |
| 63 | 03-Apr | 285.00 | 289.85 | 285.00 | 289.85 | 286.62 | 2.75 | 249.46 | 1,800 | 1.50 | 1,200 | 2.00 | 0.03 | 4 |
| 64 | 02-Apr | 293.00 | 309.00 | 280.00 | 282.10 | 287.10 | -3.72 | 242.79 | 15,000 | 12.49 | 10,800 | 17.97 | 0.31 | 38 |
| 65 | 01-Apr | 289.95 | 293.00 | 289.95 | 293.00 | 290.99 | 6.55 | 252.00 | 4,200 | 3.50 | 3,600 | 5.99 | 0.10 | 13 |
| 66 | 28-Mar | 266.75 | 280.00 | 266.75 | 275.00 | 275.96 | -1.42 | 236.00 | 4,200 | 3.50 | 3,600 | 5.99 | 0.10 | 13 |
| 67 | 27-Mar | 284.00 | 284.00 | 265.80 | 278.95 | 275.67 | 1.07 | 240.08 | 26,400 | 21.98 | 24,000 | 39.93 | 0.66 | 84 |
Similar Stocks: ELECTCAST JTLIND KSL SBCL SURYAROSNI TIIL VENUSPIPES APLAPOLLO AEROFLEX BANSALWIRE BEDMUTHA BHARATWIRE DPWIRES ELECTHERM GALLANTT GANDHITUBE GOODLUCK HARIOMPIPE HISARMETAL HITECH INCREDIBLE JAYNECOIND KAMDHENU KRITIKA MAHASTEEL MANAKCOAT MANAKSIA MANINDS MSPL PRAKASHSTL RAMASTEEL RATNAVEER SATINDLTD SHAH SHAHALLOYS SMLT STEELXIND SUPREMEENG SURAJLTD TEMBO VSSL VSTL ZENITHSTL GPIL JINDALSAW MAHSEAMLES RATNAMANI SHYAMMETL USHAMART WELCORP AUSL DENEERS JAYBEE KALANA KRISHCA MAL QFIL SURANI SWASTIK VISAMAN NMSTEEL