| Macro-sector: Industrials | Band: 20 | High52 Price: 136.04 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 03-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 55.01 | Barrier: 76.0; Drift%: -3.5 |
| Basic Industry: Other Industrial Products | Total Equity: 10,851,120 | Low52 Date: 08-May-2025 | SHP: 72.12 / 0.0 / 0.08 / 27.8 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 119.67 / 55.25 | Month: 93.45 / 77.45 | Week: 82.3 / 73.1 | Day: 74.0 / 70.2 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 71.90 | 74.00 | 70.20 | 73.43 | 72.11 | 3.39 | 79.68 | 2,084 | 4.86 | 1,463 | 1,463.00 | 0.01 | 5 |
| 2 | 11-Nov | 72.00 | 72.85 | 71.00 | 71.02 | 71.53 | -1.24 | 77.06 | 5,404 | 12.60 | 3,274 | 3,274.00 | 0.02 | 11 |
| 3 | 10-Nov | 69.35 | 73.96 | 69.35 | 71.91 | 71.37 | -0.21 | 78.03 | 7,852 | 18.30 | 4,711 | 4,711.00 | 0.03 | 16 |
| 4 | 07-Nov | 72.40 | 73.57 | 71.50 | 72.06 | 72.27 | -2.78 | 78.19 | 1,746 | 4.07 | 1,340 | 1,340.00 | 0.01 | 4 |
| 5 | 06-Nov | 72.03 | 76.20 | 72.03 | 74.12 | 74.10 | -1.38 | 80.43 | 8,206 | 19.13 | 5,786 | 5,786.00 | 0.04 | 19 |
| 6 | 04-Nov | 74.75 | 76.90 | 73.84 | 75.16 | 74.89 | 1.88 | 81.56 | 5,503 | 12.83 | 3,989 | 3,989.00 | 0.03 | 13 |
| 7 | 03-Nov | 74.61 | 76.00 | 72.50 | 73.77 | 73.85 | -3.64 | 80.05 | 5,556 | 12.95 | 3,836 | 3,836.00 | 0.03 | 13 |
| 8 | 31-Oct | 77.97 | 77.98 | 74.25 | 76.56 | 76.02 | 2.00 | 83.08 | 3,921 | 9.14 | 1,789 | 1,789.00 | 0.01 | 6 |
| 9 | 30-Oct | 77.98 | 77.99 | 73.10 | 75.06 | 74.59 | -0.98 | 81.45 | 8,895 | 20.73 | 6,227 | 6,227.00 | 0.05 | 21 |
| 10 | 29-Oct | 77.28 | 77.29 | 75.54 | 75.80 | 76.34 | -1.53 | 82.25 | 4,203 | 9.80 | 2,871 | 2,871.00 | 0.02 | 10 |
| 11 | 28-Oct | 77.99 | 78.28 | 76.11 | 76.98 | 76.99 | 1.73 | 83.53 | 1,293 | 3.01 | 847 | 847.00 | 0.01 | 3 |
| 12 | 27-Oct | 80.55 | 82.30 | 74.33 | 75.67 | 78.34 | -5.99 | 82.11 | 17,695 | 41.25 | 10,111 | 10,111.00 | 0.08 | 34 |
| 13 | 24-Oct | 83.99 | 83.99 | 78.01 | 80.49 | 80.17 | -0.07 | 87.34 | 2,728 | 6.36 | 1,307 | 1,307.00 | 0.01 | 4 |
| 14 | 23-Oct | 82.90 | 83.00 | 80.00 | 80.55 | 80.84 | -1.43 | 87.41 | 3,075 | 7.17 | 2,143 | 2,143.00 | 0.02 | 7 |
| 15 | 21-Oct | 78.20 | 83.90 | 78.20 | 81.72 | 82.03 | 2.99 | 88.68 | 623 | 1.45 | 485 | 485.00 | 0.00 | 2 |
| 16 | 20-Oct | 81.53 | 81.79 | 78.25 | 79.35 | 79.37 | -2.19 | 86.10 | 2,514 | 5.86 | 2,050 | 2,050.00 | 0.02 | 7 |
| 17 | 17-Oct | 85.59 | 85.60 | 79.11 | 81.13 | 80.74 | -1.58 | 88.04 | 4,934 | 11.50 | 2,686 | 2,686.00 | 0.02 | 9 |
| 18 | 16-Oct | 83.98 | 83.99 | 79.98 | 82.43 | 81.86 | 1.58 | 89.45 | 4,288 | 10.00 | 3,027 | 3,027.00 | 0.02 | 10 |
| 19 | 15-Oct | 84.00 | 84.00 | 78.00 | 81.15 | 80.45 | -0.43 | 88.06 | 1,972 | 4.60 | 1,337 | 1,337.00 | 0.01 | 4 |
| 20 | 14-Oct | 84.00 | 86.00 | 80.06 | 81.50 | 83.57 | -0.84 | 88.44 | 10,782 | 25.13 | 4,430 | 4,430.00 | 0.04 | 15 |
| 21 | 13-Oct | 75.73 | 82.20 | 74.21 | 82.19 | 79.48 | 9.98 | 89.19 | 18,466 | 43.04 | 15,074 | 15,074.00 | 0.12 | 50 |
| 22 | 10-Oct | 74.98 | 76.79 | 74.00 | 74.73 | 75.40 | 1.01 | 81.09 | 6,328 | 14.75 | 3,425 | 3,425.00 | 0.03 | 11 |
| 23 | 09-Oct | 77.84 | 77.84 | 72.00 | 73.98 | 74.65 | -1.15 | 80.28 | 5,791 | 13.50 | 3,658 | 3,658.00 | 0.03 | 12 |
| 24 | 08-Oct | 77.90 | 77.90 | 73.10 | 74.84 | 75.26 | 0.43 | 81.21 | 3,309 | 7.71 | 2,355 | 2,355.00 | 0.02 | 8 |
| 25 | 07-Oct | 77.99 | 77.99 | 74.01 | 74.52 | 75.57 | -0.12 | 80.86 | 5,215 | 12.16 | 2,759 | 2,759.00 | 0.02 | 9 |
| 26 | 06-Oct | 76.00 | 79.00 | 72.72 | 74.61 | 75.09 | -2.02 | 80.96 | 5,662 | 13.20 | 3,109 | 3,109.00 | 0.02 | 10 |
| 27 | 03-Oct | 79.90 | 79.90 | 75.80 | 76.15 | 76.95 | -2.07 | 82.63 | 10,399 | 24.24 | 8,785 | 8,785.00 | 0.07 | 29 |
| 28 | 01-Oct | 79.59 | 79.60 | 76.40 | 77.76 | 77.75 | -0.17 | 84.38 | 6,817 | 15.89 | 3,251 | 3,251.00 | 0.03 | 11 |
| 29 | 30-Sep | 81.00 | 81.19 | 77.45 | 77.89 | 78.71 | -1.75 | 84.52 | 11,341 | 26.44 | 3,391 | 3,391.00 | 0.03 | 11 |
| 30 | 29-Sep | 82.30 | 83.21 | 78.48 | 79.28 | 80.99 | -3.46 | 86.03 | 4,072 | 9.49 | 2,673 | 2,673.00 | 0.02 | 9 |
| 31 | 26-Sep | 86.40 | 87.24 | 82.08 | 82.12 | 83.43 | -4.96 | 89.11 | 9,344 | 21.78 | 4,999 | 4,999.00 | 0.04 | 17 |
| 32 | 25-Sep | 88.79 | 88.80 | 86.00 | 86.41 | 86.48 | 0.93 | 93.76 | 1,677 | 3.91 | 1,039 | 1,039.00 | 0.01 | 3 |
| 33 | 24-Sep | 87.39 | 89.40 | 85.00 | 85.61 | 86.80 | -0.70 | 92.90 | 2,037 | 4.75 | 1,399 | 1,399.00 | 0.01 | 5 |
| 34 | 23-Sep | 87.29 | 89.60 | 86.00 | 86.21 | 87.63 | -0.20 | 93.55 | 5,868 | 13.68 | 2,025 | 2,025.00 | 0.02 | 7 |
| 35 | 22-Sep | 84.20 | 89.86 | 84.20 | 86.38 | 87.43 | -1.33 | 93.73 | 13,922 | 32.45 | 3,709 | 3,709.00 | 0.03 | 12 |
| 36 | 19-Sep | 91.50 | 91.50 | 87.21 | 87.54 | 88.69 | -2.58 | 94.99 | 3,744 | 8.73 | 2,816 | 2,816.00 | 0.02 | 9 |
| 37 | 18-Sep | 92.50 | 92.50 | 87.27 | 89.86 | 89.85 | 0.98 | 97.51 | 6,134 | 14.30 | 2,557 | 2,557.00 | 0.02 | 8 |
| 38 | 17-Sep | 89.00 | 89.35 | 87.50 | 88.99 | 88.82 | -0.41 | 96.56 | 2,265 | 5.28 | 1,919 | 1,919.00 | 0.02 | 6 |
| 39 | 16-Sep | 89.75 | 90.25 | 87.55 | 89.36 | 89.42 | 3.67 | 96.97 | 9,605 | 22.39 | 7,606 | 7,606.00 | 0.07 | 25 |
| 40 | 15-Sep | 84.61 | 91.95 | 84.61 | 86.20 | 86.61 | -3.20 | 93.54 | 6,517 | 15.19 | 4,633 | 4,633.00 | 0.04 | 15 |
| 41 | 12-Sep | 87.90 | 91.00 | 86.02 | 89.05 | 88.59 | 1.45 | 96.63 | 951 | 2.22 | 0 | 0.00 | 0.00 | 3 |
| 42 | 11-Sep | 86.10 | 89.50 | 86.10 | 87.78 | 86.46 | 1.95 | 95.25 | 1,123 | 2.62 | 0 | 0.00 | 0.00 | 4 |
| 43 | 10-Sep | 87.00 | 91.00 | 85.56 | 86.10 | 86.38 | -1.68 | 93.43 | 1,910 | 4.45 | 0 | 0.00 | 0.00 | 6 |
| 44 | 09-Sep | 92.80 | 92.80 | 85.01 | 87.57 | 86.84 | -2.05 | 95.02 | 5,427 | 12.65 | 0 | 0.00 | 0.00 | 18 |
| 45 | 08-Sep | 93.45 | 93.45 | 87.40 | 89.40 | 89.38 | 0.02 | 97.01 | 4,031 | 9.40 | 0 | 0.00 | 0.00 | 13 |
| 46 | 05-Sep | 90.98 | 91.05 | 86.07 | 89.38 | 89.90 | 0.51 | 96.99 | 428 | 1.00 | 0 | 0.00 | 0.00 | 1 |
| 47 | 04-Sep | 90.81 | 90.81 | 88.00 | 88.93 | 89.60 | 2.82 | 96.50 | 2,387 | 5.56 | 0 | 0.00 | 0.00 | 8 |
| 48 | 03-Sep | 92.55 | 92.55 | 86.00 | 86.49 | 87.04 | -1.88 | 93.85 | 927 | 2.16 | 0 | 0.00 | 0.00 | 3 |
| 49 | 02-Sep | 87.00 | 91.00 | 84.75 | 88.15 | 85.66 | 0.55 | 95.65 | 3,276 | 7.64 | 0 | 0.00 | 0.00 | 11 |
| 50 | 01-Sep | 91.00 | 91.00 | 87.50 | 87.67 | 88.77 | -0.19 | 95.13 | 1,130 | 2.63 | 0 | 0.00 | 0.00 | 4 |
| 51 | 29-Aug | 89.00 | 91.75 | 85.10 | 87.84 | 89.33 | 0.47 | 95.32 | 4,114 | 9.59 | 0 | 0.00 | 0.00 | 14 |
| 52 | 28-Aug | 88.00 | 88.00 | 82.51 | 87.43 | 87.06 | 2.39 | 94.87 | 1,761 | 4.10 | 0 | 0.00 | 0.00 | 6 |
| 53 | 26-Aug | 81.27 | 86.23 | 81.27 | 85.39 | 85.04 | 3.97 | 92.66 | 4,714 | 10.99 | 0 | 0.00 | 0.00 | 16 |
| 54 | 25-Aug | 88.00 | 88.00 | 82.03 | 82.13 | 84.54 | -3.37 | 89.12 | 2,842 | 6.62 | 0 | 0.00 | 0.00 | 9 |
| 55 | 22-Aug | 87.50 | 87.50 | 81.50 | 84.99 | 83.65 | 1.64 | 92.22 | 807 | 1.88 | 0 | 0.00 | 0.00 | 3 |
| 56 | 21-Aug | 82.50 | 85.70 | 80.05 | 83.62 | 83.57 | -0.37 | 90.74 | 4,587 | 10.69 | 0 | 0.00 | 0.00 | 15 |
| 57 | 20-Aug | 81.76 | 84.48 | 79.00 | 83.93 | 80.50 | 2.65 | 91.07 | 1,082 | 2.52 | 0 | 0.00 | 0.00 | 4 |
| 58 | 19-Aug | 78.26 | 82.00 | 78.26 | 81.76 | 80.31 | -0.37 | 88.72 | 711 | 1.66 | 0 | 0.00 | 0.00 | 2 |
| 59 | 18-Aug | 82.50 | 82.50 | 80.10 | 82.06 | 81.09 | 0.79 | 89.04 | 919 | 2.14 | 0 | 0.00 | 0.00 | 3 |
| 60 | 14-Aug | 81.00 | 82.92 | 80.10 | 81.42 | 80.93 | -2.30 | 88.35 | 2,655 | 6.19 | 0 | 0.00 | 0.00 | 9 |
| 61 | 13-Aug | 84.38 | 85.99 | 81.85 | 83.34 | 82.89 | -3.21 | 90.43 | 3,341 | 7.79 | 0 | 0.00 | 0.00 | 11 |
| 62 | 12-Aug | 89.90 | 89.90 | 84.10 | 86.10 | 84.87 | -2.71 | 93.43 | 2,828 | 6.59 | 0 | 0.00 | 0.00 | 9 |
| 63 | 11-Aug | 89.90 | 89.90 | 86.20 | 88.50 | 87.50 | 1.78 | 96.03 | 1,016 | 2.37 | 0 | 0.00 | 0.00 | 3 |
| 64 | 08-Aug | 87.20 | 89.89 | 86.50 | 86.95 | 87.08 | -0.23 | 94.35 | 1,263 | 2.94 | 0 | 0.00 | 0.00 | 4 |
| 65 | 07-Aug | 86.31 | 89.99 | 86.01 | 87.15 | 86.96 | -1.53 | 94.57 | 865 | 2.02 | 0 | 0.00 | 0.00 | 3 |
| 66 | 06-Aug | 88.60 | 89.00 | 86.63 | 88.50 | 87.91 | 1.91 | 96.03 | 492 | 1.15 | 0 | 0.00 | 0.00 | 2 |
| 67 | 05-Aug | 88.00 | 90.45 | 86.11 | 86.84 | 89.40 | 0.39 | 94.23 | 1,889 | 4.40 | 0 | 0.00 | 0.00 | 6 |
Similar Stocks: HARSHA BEARDSELL DELTAMAGNT DIFFNKG ESABINDIA INTERARCH KIRLOSIND KRN MALLCOM INOXINDIA PTCIL AERON AMEYA CGRAPHICS ENVIRO HOLMARC JIWANRAM MEGATHERM PSFL RAPPID SAHASRA SHUBHSHREE SRIVASAVI UHTL VILAS WOL3D TANKUP ARCIL CLASSICEIL ADOR