Stockint.com

Loading a wholistic market research tool


Research

Stock History for: DELTAMAGNT, Delta Manufacturing Limited, INE393A01011, Listing: 18-Oct-1995

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Industrials Band: 20 High52 Price: 136.04 Mkt_Cap Category: Others
Sector: Capital Goods Lot Size: 1 High52 Date: 03-Dec-2024 Bumper: -; Drift%: -
Industry: Industrial Products Face Value: 10; VWAP21: Low52 Price: 55.01 Barrier: -; Drift%: -
Basic Industry: Other Industrial Products Total Equity: 10,851,120 Low52 Date: 08-May-2025 SHP: 72.12 / 0.0 / 0.08 / 27.8
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 119.67 / 55.25 Month: 104.94 / 55.01 Week: 99.79 / 90.75 Day: 95.0 / 93.0 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 11-Jul 93.50 95.00 93.00 93.16 93.93 -0.41 101.09 4,169 10.89 0 0.00 0.00 14
2 10-Jul 96.00 96.00 93.00 93.54 93.30 -1.17 101.50 2,772 7.24 0 0.00 0.00 9
3 09-Jul 96.00 96.00 94.00 94.65 94.34 0.72 102.71 2,648 6.91 0 0.00 0.00 9
4 08-Jul 94.45 96.50 92.70 93.97 93.59 -2.50 101.97 3,812 9.95 0 0.00 0.00 13
5 07-Jul 94.00 96.99 94.00 96.38 95.83 0.41 104.58 5,411 14.13 0 0.00 0.00 18
6 04-Jul 97.00 97.00 94.10 95.99 95.58 1.50 104.16 2,141 5.59 0 0.00 0.00 7
7 03-Jul 93.01 95.90 93.01 94.57 94.70 -0.28 102.62 3,482 9.09 0 0.00 0.00 12
8 02-Jul 95.20 97.00 93.50 94.84 94.54 -0.38 102.91 3,345 8.73 0 0.00 0.00 11
9 01-Jul 99.79 99.79 95.00 95.20 95.27 -1.74 103.30 18,532 48.39 0 0.00 0.00 61
10 30-Jun 95.55 97.69 90.75 96.89 95.86 4.14 105.14 12,826 33.49 0 0.00 0.00 43
11 27-Jun 99.45 99.45 92.41 93.04 93.56 -3.83 100.96 12,388 32.34 0 0.00 0.00 41
12 26-Jun 97.10 99.00 94.00 96.75 96.15 1.91 104.98 4,361 11.39 0 0.00 0.00 14
13 25-Jun 94.00 97.76 93.90 94.94 96.76 1.97 103.02 9,742 25.44 0 0.00 0.00 32
14 24-Jun 95.95 95.95 93.00 93.11 93.89 1.68 101.03 2,974 7.77 0 0.00 0.00 10
15 23-Jun 93.90 93.90 89.05 91.57 91.69 -0.51 99.36 1,227 3.20 0 0.00 0.00 4
16 20-Jun 91.55 94.55 89.50 92.04 90.98 0.50 99.87 11,600 30.29 0 0.00 0.00 38
17 19-Jun 96.40 99.45 91.58 91.58 93.94 -5.00 99.37 10,995 28.71 0 0.00 0.00 36
18 18-Jun 93.92 100.90 93.92 96.40 97.11 0.07 104.60 12,294 32.10 0 0.00 0.00 41
19 17-Jun 101.40 101.40 96.33 96.33 97.00 -5.00 104.53 13,692 35.75 0 0.00 0.00 45
20 16-Jun 98.29 103.06 94.50 101.40 100.26 3.29 110.03 17,054 44.53 0 0.00 0.00 57
21 13-Jun 96.01 100.00 93.50 98.17 97.04 0.12 106.53 9,699 25.32 0 0.00 0.00 32
22 12-Jun 101.75 104.29 96.50 98.05 100.10 -2.33 106.40 13,060 34.10 0 0.00 0.00 43
23 11-Jun 105.99 106.00 100.00 100.39 102.55 -4.53 108.93 24,111 62.95 0 0.00 0.00 80
24 10-Jun 115.99 115.99 105.15 105.15 109.20 -5.00 114.10 91,248 238.25 62,025 62,025.00 0.68 206
25 09-Jun 106.70 110.69 106.00 110.69 109.70 5.00 120.11 83,031 216.79 63,791 63,791.00 0.70 211
26 06-Jun 102.47 109.00 102.47 105.42 106.34 5.48 114.39 123,150 321.54 66,660 66,660.00 0.71 221
27 05-Jun 94.37 102.34 93.99 99.94 99.67 5.90 108.45 93,760 244.80 51,602 51,602.00 0.51 171
28 04-Jun 98.00 99.00 92.00 94.37 95.43 -3.54 102.40 23,351 60.97 13,449 13,449.00 0.13 45
29 03-Jun 96.51 100.80 95.00 97.83 98.27 6.75 106.16 154,678 403.86 68,188 68,188.00 0.67 226
30 02-Jun 84.50 91.64 83.00 91.64 89.62 10.00 99.44 39,141 102.20 22,913 22,913.00 0.21 76
31 30-May 87.00 88.49 81.50 83.31 84.61 -5.83 90.40 39,551 103.27 20,096 20,096.00 0.17 67
32 29-May 96.40 96.40 88.47 88.47 89.19 -10.00 96.00 69,177 180.62 34,456 34,456.00 0.31 114
33 28-May 100.00 104.94 96.07 98.30 100.80 1.84 106.67 298,535 779.46 117,057 117,057.00 1.18 388
34 27-May 89.00 96.62 86.31 96.52 94.90 19.87 104.74 653,573 1,706.46 139,083 139,083.00 1.32 461
35 26-May 70.28 80.52 70.28 80.52 79.44 20.00 87.37 30,898 80.67 28,304 28,304.00 0.22 94
36 23-May 67.00 69.00 66.01 67.10 66.79 1.08 72.81 2,320 6.06 0 0.00 0.00 8
37 22-May 67.99 67.99 64.12 66.38 66.18 1.98 72.03 1,609 4.20 0 0.00 0.00 5
38 21-May 64.89 65.51 63.65 65.09 65.13 0.31 70.63 4,152 10.84 0 0.00 0.00 14
39 20-May 64.37 66.00 63.15 64.89 64.96 2.40 70.41 5,607 14.64 0 0.00 0.00 19
40 19-May 60.63 63.55 60.63 63.37 62.78 2.42 68.76 4,766 12.44 0 0.00 0.00 16
41 16-May 61.89 62.41 60.05 61.87 61.20 0.11 67.14 2,105 5.50 0 0.00 0.00 7
42 15-May 62.00 62.00 59.65 61.80 61.11 1.31 67.06 1,406 3.67 0 0.00 0.00 5
43 14-May 61.74 62.45 60.00 61.00 61.03 -0.72 66.00 1,260 3.29 0 0.00 0.00 4
44 13-May 57.01 62.44 57.01 61.44 59.21 3.00 66.67 1,846 4.82 0 0.00 0.00 6
45 12-May 58.00 59.65 58.00 59.65 59.58 5.00 64.73 2,022 5.28 0 0.00 0.00 7
46 09-May 58.10 59.31 56.75 56.81 57.73 -2.22 61.65 1,845 4.82 0 0.00 0.00 6
47 08-May 57.70 60.45 55.01 58.10 58.18 0.69 63.05 824 2.15 0 0.00 0.00 3
48 07-May 58.70 58.70 57.10 57.70 57.79 -3.83 62.61 5,793 15.13 0 0.00 0.00 19
49 06-May 60.00 63.40 60.00 60.00 61.34 -3.16 65.00 561 1.46 0 0.00 0.00 2
50 05-May 60.10 62.15 57.44 61.96 58.99 3.09 67.23 424 1.11 0 0.00 0.00 1
51 02-May 60.10 60.10 59.45 60.10 59.70 1.09 65.22 661 1.73 0 0.00 0.00 2
52 30-Apr 60.99 62.00 57.31 59.45 60.03 -0.60 64.51 633 1.65 0 0.00 0.00 2
53 29-Apr 62.45 62.45 59.61 59.81 60.28 -4.62 64.90 623 1.63 0 0.00 0.00 2
54 28-Apr 65.45 65.45 62.22 62.71 62.35 -4.26 68.05 3,237 8.45 0 0.00 0.00 11
55 25-Apr 66.99 66.99 62.37 65.50 63.67 -0.24 71.07 1,055 2.75 0 0.00 0.00 3
56 24-Apr 66.00 66.00 63.50 65.66 64.27 3.66 71.25 382 1.00 0 0.00 0.00 1
57 23-Apr 64.40 64.72 61.26 63.34 63.59 1.47 68.73 4,350 11.36 0 0.00 0.00 14
58 22-Apr 60.00 63.00 58.60 62.42 60.89 2.48 67.73 3,986 10.41 0 0.00 0.00 13
59 21-Apr 62.60 62.60 60.56 60.91 61.91 -0.57 66.09 1,421 3.71 0 0.00 0.00 5
60 17-Apr 61.88 62.55 60.26 61.26 61.25 2.73 66.47 3,963 10.35 0 0.00 0.00 13
61 16-Apr 64.00 64.00 59.32 59.63 60.25 -3.79 64.71 1,105 2.89 0 0.00 0.00 4
62 15-Apr 60.00 63.43 58.42 61.98 61.15 1.79 67.26 1,610 4.20 0 0.00 0.00 5
63 11-Apr 62.85 62.85 58.55 60.89 60.60 -0.18 66.07 2,066 5.39 0 0.00 0.00 7
64 09-Apr 57.30 61.00 57.30 61.00 60.93 1.67 66.00 562 1.47 0 0.00 0.00 2
65 08-Apr 60.18 61.45 58.50 60.00 59.61 2.20 65.00 394 1.03 0 0.00 0.00 1
66 07-Apr 58.71 61.40 58.71 58.71 59.10 -5.02 63.71 4,019 10.49 0 0.00 0.00 13
67 04-Apr 62.00 62.99 59.34 61.81 60.30 -1.06 67.07 6,173 16.12 0 0.00 0.00 20

Similar Stocks: HARSHA    ADORWELD    BEARDSELL    DELTAMAGNT    DIFFNKG    ESABINDIA    INTERARCH    KIRLOSIND    KRN    MALLCOM    INOXINDIA    PTCIL    AERON    AMEYA    CGRAPHICS    ENVIRO    EXCELLENT    HOLMARC    JIWANRAM    MEGATHERM    PSFL    RAPPID    SAHASRA    SHUBHSHREE    SRIVASAVI    UHTL    VILAS    WOL3D   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com