| Macro-sector: Industrials | Band: 20 | High52 Price: 136.04 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 03-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10 | Low52 Price: 55.01 | Barrier: -; Drift%: - |
| Basic Industry: Other Industrial Products | Total Equity: 10,851,120 | Low52 Date: 08-May-2025 | SHP: 72.12 / 0.0 / 0.08 / 27.8 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 119.67 / 55.25 | Month: 69.88 / 55.25 | Week: 62.45 / 57.01 | Day: 65.51 / 63.65 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 64.89 | 65.51 | 63.65 | 65.09 | 65.13 | 0.31 | 70.63 | 4,152 | 10.84 | 0 | 0.00 | 0.00 | 0.14 |
| 2 | 20-May | 64.37 | 66.00 | 63.15 | 64.89 | 64.96 | 2.40 | 70.41 | 5,607 | 14.64 | 0 | 0.00 | 0.00 | 0.19 |
| 3 | 19-May | 60.63 | 63.55 | 60.63 | 63.37 | 62.78 | 2.42 | 68.76 | 4,766 | 12.44 | 0 | 0.00 | 0.00 | 0.16 |
| 4 | 16-May | 61.89 | 62.41 | 60.05 | 61.87 | 61.20 | 0.11 | 67.14 | 2,105 | 5.50 | 0 | 0.00 | 0.00 | 0.07 |
| 5 | 15-May | 62.00 | 62.00 | 59.65 | 61.80 | 61.11 | 1.31 | 67.06 | 1,406 | 3.67 | 0 | 0.00 | 0.00 | 0.05 |
| 6 | 14-May | 61.74 | 62.45 | 60.00 | 61.00 | 61.03 | -0.72 | 66.00 | 1,260 | 3.29 | 0 | 0.00 | 0.00 | 0.04 |
| 7 | 13-May | 57.01 | 62.44 | 57.01 | 61.44 | 59.21 | 3.00 | 66.67 | 1,846 | 4.82 | 0 | 0.00 | 0.00 | 0.06 |
| 8 | 12-May | 58.00 | 59.65 | 58.00 | 59.65 | 59.58 | 5.00 | 64.73 | 2,022 | 5.28 | 0 | 0.00 | 0.00 | 0.07 |
| 9 | 09-May | 58.10 | 59.31 | 56.75 | 56.81 | 57.73 | -2.22 | 61.65 | 1,845 | 4.82 | 0 | 0.00 | 0.00 | 0.06 |
| 10 | 08-May | 57.70 | 60.45 | 55.01 | 58.10 | 58.18 | 0.69 | 63.05 | 824 | 2.15 | 0 | 0.00 | 0.00 | 0.03 |
| 11 | 07-May | 58.70 | 58.70 | 57.10 | 57.70 | 57.79 | -3.83 | 62.61 | 5,793 | 15.13 | 0 | 0.00 | 0.00 | 0.19 |
| 12 | 06-May | 60.00 | 63.40 | 60.00 | 60.00 | 61.34 | -3.16 | 65.00 | 561 | 1.46 | 0 | 0.00 | 0.00 | 0.02 |
| 13 | 05-May | 60.10 | 62.15 | 57.44 | 61.96 | 58.99 | 3.09 | 67.23 | 424 | 1.11 | 0 | 0.00 | 0.00 | 0.01 |
| 14 | 02-May | 60.10 | 60.10 | 59.45 | 60.10 | 59.70 | 1.09 | 65.22 | 661 | 1.73 | 0 | 0.00 | 0.00 | 0.02 |
| 15 | 30-Apr | 60.99 | 62.00 | 57.31 | 59.45 | 60.03 | -0.60 | 64.51 | 633 | 1.65 | 0 | 0.00 | 0.00 | 0.02 |
| 16 | 29-Apr | 62.45 | 62.45 | 59.61 | 59.81 | 60.28 | -4.62 | 64.90 | 623 | 1.63 | 0 | 0.00 | 0.00 | 0.02 |
| 17 | 28-Apr | 65.45 | 65.45 | 62.22 | 62.71 | 62.35 | -4.26 | 68.05 | 3,237 | 8.45 | 0 | 0.00 | 0.00 | 0.11 |
| 18 | 25-Apr | 66.99 | 66.99 | 62.37 | 65.50 | 63.67 | -0.24 | 71.07 | 1,055 | 2.75 | 0 | 0.00 | 0.00 | 0.03 |
| 19 | 24-Apr | 66.00 | 66.00 | 63.50 | 65.66 | 64.27 | 3.66 | 71.25 | 382 | 1.00 | 0 | 0.00 | 0.00 | 0.01 |
| 20 | 23-Apr | 64.40 | 64.72 | 61.26 | 63.34 | 63.59 | 1.47 | 68.73 | 4,350 | 11.36 | 0 | 0.00 | 0.00 | 0.14 |
| 21 | 22-Apr | 60.00 | 63.00 | 58.60 | 62.42 | 60.89 | 2.48 | 67.73 | 3,986 | 10.41 | 0 | 0.00 | 0.00 | 0.13 |
| 22 | 21-Apr | 62.60 | 62.60 | 60.56 | 60.91 | 61.91 | -0.57 | 66.09 | 1,421 | 3.71 | 0 | 0.00 | 0.00 | 0.05 |
| 23 | 17-Apr | 61.88 | 62.55 | 60.26 | 61.26 | 61.25 | 2.73 | 66.47 | 3,963 | 10.35 | 0 | 0.00 | 0.00 | 0.13 |
| 24 | 16-Apr | 64.00 | 64.00 | 59.32 | 59.63 | 60.25 | -3.79 | 64.71 | 1,105 | 2.89 | 0 | 0.00 | 0.00 | 0.04 |
| 25 | 15-Apr | 60.00 | 63.43 | 58.42 | 61.98 | 61.15 | 1.79 | 67.26 | 1,610 | 4.20 | 0 | 0.00 | 0.00 | 0.05 |
| 26 | 11-Apr | 62.85 | 62.85 | 58.55 | 60.89 | 60.60 | -0.18 | 66.07 | 2,066 | 5.39 | 0 | 0.00 | 0.00 | 0.07 |
| 27 | 09-Apr | 57.30 | 61.00 | 57.30 | 61.00 | 60.93 | 1.67 | 66.00 | 562 | 1.47 | 0 | 0.00 | 0.00 | 0.02 |
| 28 | 08-Apr | 60.18 | 61.45 | 58.50 | 60.00 | 59.61 | 2.20 | 65.00 | 394 | 1.03 | 0 | 0.00 | 0.00 | 0.01 |
| 29 | 07-Apr | 58.71 | 61.40 | 58.71 | 58.71 | 59.10 | -5.02 | 63.71 | 4,019 | 10.49 | 0 | 0.00 | 0.00 | 0.13 |
| 30 | 04-Apr | 62.00 | 62.99 | 59.34 | 61.81 | 60.30 | -1.06 | 67.07 | 6,173 | 16.12 | 0 | 0.00 | 0.00 | 0.20 |
| 31 | 03-Apr | 62.68 | 62.74 | 58.50 | 62.47 | 61.69 | 4.53 | 67.79 | 5,909 | 15.43 | 0 | 0.00 | 0.00 | 0.20 |
| 32 | 02-Apr | 59.01 | 60.00 | 57.81 | 59.76 | 59.54 | 4.18 | 64.85 | 1,042 | 2.72 | 0 | 0.00 | 0.00 | 0.03 |
| 33 | 01-Apr | 56.75 | 57.90 | 56.41 | 57.36 | 57.50 | 3.17 | 62.24 | 2,445 | 6.38 | 0 | 0.00 | 0.00 | 0.08 |
| 34 | 28-Mar | 58.00 | 58.00 | 55.25 | 55.60 | 56.70 | -1.91 | 60.33 | 6,142 | 16.04 | 0 | 0.00 | 0.00 | 0.20 |
| 35 | 27-Mar | 61.50 | 61.50 | 56.54 | 56.68 | 57.22 | -4.77 | 61.50 | 12,968 | 33.86 | 0 | 0.00 | 0.00 | 0.43 |
| 36 | 26-Mar | 61.00 | 62.00 | 59.50 | 59.52 | 59.98 | -2.94 | 64.59 | 6,412 | 16.74 | 0 | 0.00 | 0.00 | 0.21 |
| 37 | 25-Mar | 64.00 | 64.00 | 60.98 | 61.32 | 61.32 | -4.47 | 66.54 | 8,702 | 22.72 | 0 | 0.00 | 0.00 | 0.29 |
| 38 | 24-Mar | 67.90 | 67.90 | 62.50 | 64.19 | 64.78 | -1.41 | 69.65 | 53,653 | 140.09 | 0 | 0.00 | 0.00 | 1.78 |
| 39 | 21-Mar | 64.80 | 65.12 | 62.02 | 65.11 | 62.47 | 4.98 | 70.65 | 47,562 | 124.18 | 0 | 0.00 | 0.00 | 1.58 |
| 40 | 20-Mar | 59.07 | 62.02 | 59.07 | 62.02 | 61.06 | 4.99 | 67.30 | 37,496 | 97.90 | 0 | 0.00 | 0.00 | 1.24 |
| 41 | 19-Mar | 59.23 | 59.23 | 58.00 | 59.07 | 59.21 | 4.72 | 64.10 | 40,571 | 105.93 | 0 | 0.00 | 0.00 | 1.35 |
| 42 | 18-Mar | 56.99 | 59.95 | 55.50 | 56.41 | 56.29 | -2.24 | 61.21 | 19,870 | 51.88 | 0 | 0.00 | 0.00 | 0.66 |
| 43 | 17-Mar | 59.89 | 60.00 | 56.89 | 57.70 | 57.74 | -3.66 | 62.61 | 16,736 | 43.70 | 0 | 0.00 | 0.00 | 0.55 |
| 44 | 13-Mar | 61.97 | 63.70 | 59.89 | 59.89 | 60.25 | -5.01 | 64.99 | 10,408 | 27.17 | 0 | 0.00 | 0.00 | 0.35 |
| 45 | 12-Mar | 65.00 | 65.00 | 59.55 | 63.05 | 61.68 | 0.83 | 68.42 | 2,248 | 5.87 | 0 | 0.00 | 0.00 | 0.07 |
| 46 | 11-Mar | 63.00 | 63.00 | 62.50 | 62.53 | 62.90 | -3.89 | 67.85 | 4,081 | 10.66 | 0 | 0.00 | 0.00 | 0.14 |
| 47 | 10-Mar | 65.33 | 69.88 | 64.00 | 65.06 | 65.78 | -2.87 | 70.60 | 3,703 | 9.67 | 0 | 0.00 | 0.00 | 0.12 |
| 48 | 07-Mar | 66.00 | 69.83 | 64.05 | 66.98 | 68.60 | 0.71 | 72.68 | 1,485 | 3.88 | 0 | 0.00 | 0.00 | 0.05 |
| 49 | 06-Mar | 60.68 | 66.64 | 60.68 | 66.51 | 66.07 | 4.79 | 72.17 | 4,049 | 10.57 | 0 | 0.00 | 0.00 | 0.13 |
| 50 | 05-Mar | 60.80 | 63.47 | 58.25 | 63.47 | 61.30 | 5.00 | 68.87 | 13,363 | 34.89 | 0 | 0.00 | 0.00 | 0.44 |
| 51 | 04-Mar | 61.75 | 61.75 | 59.00 | 60.45 | 59.59 | 0.60 | 65.60 | 4,283 | 11.18 | 0 | 0.00 | 0.00 | 0.14 |
| 52 | 03-Mar | 62.85 | 63.16 | 59.70 | 60.09 | 60.69 | -4.39 | 65.20 | 4,465 | 11.66 | 0 | 0.00 | 0.00 | 0.15 |
| 53 | 28-Feb | 63.45 | 63.75 | 62.40 | 62.85 | 63.03 | -1.52 | 68.20 | 3,114 | 8.13 | 0 | 0.00 | 0.00 | 0.10 |
| 54 | 27-Feb | 68.00 | 68.00 | 62.05 | 63.82 | 63.53 | -1.77 | 69.25 | 2,364 | 6.17 | 0 | 0.00 | 0.00 | 0.08 |
| 55 | 25-Feb | 65.90 | 65.99 | 64.75 | 64.97 | 65.88 | -1.49 | 70.50 | 3,463 | 9.04 | 0 | 0.00 | 0.00 | 0.11 |
| 56 | 24-Feb | 67.64 | 67.64 | 64.25 | 65.95 | 65.24 | -2.50 | 71.56 | 7,325 | 19.13 | 0 | 0.00 | 0.00 | 0.24 |
| 57 | 21-Feb | 73.00 | 73.00 | 66.54 | 67.64 | 69.43 | -3.44 | 73.40 | 5,240 | 13.68 | 0 | 0.00 | 0.00 | 0.17 |
| 58 | 20-Feb | 72.00 | 73.59 | 69.01 | 70.05 | 71.06 | -0.04 | 76.01 | 19,193 | 50.11 | 8,466 | 8,466.00 | 0.06 | 0.28 |
| 59 | 19-Feb | 64.66 | 73.89 | 64.60 | 70.08 | 70.96 | 6.78 | 76.04 | 9,549 | 24.93 | 4,698 | 4,698.00 | 0.03 | 0.16 |
| 60 | 18-Feb | 69.06 | 70.16 | 63.50 | 65.63 | 66.49 | -4.97 | 71.22 | 13,019 | 33.99 | 7,366 | 7,366.00 | 0.05 | 0.24 |
| 61 | 17-Feb | 74.59 | 74.76 | 68.70 | 69.06 | 70.07 | -7.62 | 74.94 | 14,736 | 38.48 | 11,511 | 11,511.00 | 0.08 | 0.38 |
| 62 | 14-Feb | 78.18 | 78.89 | 74.00 | 74.76 | 76.55 | -4.37 | 81.12 | 9,878 | 25.79 | 5,677 | 5,677.00 | 0.04 | 0.19 |
| 63 | 13-Feb | 81.00 | 81.89 | 76.65 | 78.18 | 78.75 | 1.22 | 84.83 | 12,992 | 33.92 | 5,876 | 5,876.00 | 0.05 | 0.19 |
| 64 | 12-Feb | 88.69 | 88.69 | 76.02 | 77.24 | 79.85 | -11.88 | 83.81 | 49,804 | 130.04 | 26,348 | 26,348.00 | 0.21 | 0.87 |
| 65 | 11-Feb | 94.46 | 94.60 | 85.00 | 87.65 | 88.36 | -6.20 | 95.11 | 11,399 | 29.76 | 5,802 | 5,802.00 | 0.05 | 0.19 |
| 66 | 10-Feb | 90.30 | 95.49 | 90.30 | 93.44 | 93.19 | 0.34 | 101.39 | 2,976 | 7.77 | 1,989 | 1,989.00 | 0.02 | 0.07 |
| 67 | 07-Feb | 94.20 | 95.21 | 91.35 | 93.12 | 93.76 | -0.67 | 101.05 | 5,389 | 14.07 | 3,353 | 3,353.00 | 0.03 | 0.11 |
Similar Stocks: HARSHA ADORWELD BEARDSELL DELTAMAGNT DIFFNKG ESABINDIA INTERARCH KIRLOSIND KRN MALLCOM INOXINDIA PTCIL AERON AMEYA CGRAPHICS ENVIRO EXCELLENT HOLMARC JIWANRAM MEGATHERM PSFL RAPPID SAHASRA SHUBHSHREE SRIVASAVI UHTL VILAS WOL3D