Stockint.com

Loading a wholistic market research tool


Research

Stock History for: DELTAMAGNT, Delta Manufacturing Limited, INE393A01011, Listing: 18-Oct-1995

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Industrials Band: 20 High52 Price: 136.04 Mkt_Cap Category: Others
Sector: Capital Goods Lot Size: 1 High52 Date: 03-Dec-2024 Bumper: -; Drift%: -
Industry: Industrial Products Face Value: 10; VWAP21: Low52 Price: 55.01 Barrier: 89.5; Drift%: -2.37
Basic Industry: Other Industrial Products Total Equity: 10,851,120 Low52 Date: 08-May-2025 SHP: 72.12 / 0.0 / 0.08 / 27.8
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 119.67 / 55.25 Month: 99.79 / 87.5 Week: 89.9 / 80.1 Day: 88.0 / 82.51 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 28-Aug 88.00 88.00 82.51 87.43 87.06 2.39 94.87 1,761 7.10 0 0.00 0.00 6
2 26-Aug 81.27 86.23 81.27 85.39 85.04 3.97 92.66 4,714 19.01 0 0.00 0.00 16
3 25-Aug 88.00 88.00 82.03 82.13 84.54 -3.37 89.12 2,842 11.46 0 0.00 0.00 9
4 22-Aug 87.50 87.50 81.50 84.99 83.65 1.64 92.22 807 3.25 0 0.00 0.00 3
5 21-Aug 82.50 85.70 80.05 83.62 83.57 -0.37 90.74 4,587 18.50 0 0.00 0.00 15
6 20-Aug 81.76 84.48 79.00 83.93 80.50 2.65 91.07 1,082 4.36 0 0.00 0.00 4
7 19-Aug 78.26 82.00 78.26 81.76 80.31 -0.37 88.72 711 2.87 0 0.00 0.00 2
8 18-Aug 82.50 82.50 80.10 82.06 81.09 0.79 89.04 919 3.71 0 0.00 0.00 3
9 14-Aug 81.00 82.92 80.10 81.42 80.93 -2.30 88.35 2,655 10.71 0 0.00 0.00 9
10 13-Aug 84.38 85.99 81.85 83.34 82.89 -3.21 90.43 3,341 13.47 0 0.00 0.00 11
11 12-Aug 89.90 89.90 84.10 86.10 84.87 -2.71 93.43 2,828 11.40 0 0.00 0.00 9
12 11-Aug 89.90 89.90 86.20 88.50 87.50 1.78 96.03 1,016 4.10 0 0.00 0.00 3
13 08-Aug 87.20 89.89 86.50 86.95 87.08 -0.23 94.35 1,263 5.09 0 0.00 0.00 4
14 07-Aug 86.31 89.99 86.01 87.15 86.96 -1.53 94.57 865 3.49 0 0.00 0.00 3
15 06-Aug 88.60 89.00 86.63 88.50 87.91 1.91 96.03 492 1.98 0 0.00 0.00 2
16 05-Aug 88.00 90.45 86.11 86.84 89.40 0.39 94.23 1,889 7.62 0 0.00 0.00 6
17 04-Aug 89.75 89.75 86.11 86.50 86.63 -1.11 93.86 1,877 7.57 0 0.00 0.00 6
18 01-Aug 87.99 89.50 86.00 87.47 86.93 -0.69 94.91 4,407 17.77 0 0.00 0.00 15
19 31-Jul 89.01 91.80 87.50 88.08 88.16 -2.12 95.58 6,387 25.75 0 0.00 0.00 21
20 30-Jul 93.00 93.00 88.16 89.99 89.14 0.42 97.65 2,904 11.71 0 0.00 0.00 10
21 29-Jul 91.34 91.34 89.00 89.61 89.29 -1.89 97.24 2,990 12.06 0 0.00 0.00 10
22 28-Jul 92.95 94.90 89.72 91.34 92.37 0.42 99.11 3,457 13.94 0 0.00 0.00 11
23 25-Jul 91.00 92.99 89.00 90.96 90.56 -1.66 98.70 3,041 12.26 0 0.00 0.00 10
24 24-Jul 92.20 93.48 90.25 92.50 91.07 -1.27 100.37 1,780 7.18 0 0.00 0.00 6
25 23-Jul 91.10 94.90 91.10 93.69 91.99 -1.37 101.66 951 3.83 0 0.00 0.00 3
26 22-Jul 95.89 95.89 93.00 94.99 95.07 1.71 103.07 247 1.00 0 0.00 0.00 1
27 21-Jul 97.00 97.00 91.25 93.39 93.70 -1.71 101.34 4,968 20.03 0 0.00 0.00 16
28 18-Jul 93.00 95.80 89.50 95.01 94.45 1.61 103.10 14,741 59.44 0 0.00 0.00 49
29 17-Jul 93.20 94.00 91.35 93.50 93.30 1.37 101.46 3,790 15.28 0 0.00 0.00 13
30 16-Jul 95.00 95.00 92.00 92.24 93.52 1.14 100.09 2,117 8.54 0 0.00 0.00 7
31 15-Jul 93.00 94.00 91.00 91.20 92.55 -1.94 98.96 2,218 8.94 0 0.00 0.00 7
32 14-Jul 93.20 95.00 91.30 93.00 92.90 -0.17 100.00 4,333 17.47 0 0.00 0.00 14
33 11-Jul 93.50 95.00 93.00 93.16 93.93 -0.41 101.09 4,169 16.81 0 0.00 0.00 14
34 10-Jul 96.00 96.00 93.00 93.54 93.30 -1.17 101.50 2,772 11.18 0 0.00 0.00 9
35 09-Jul 96.00 96.00 94.00 94.65 94.34 0.72 102.71 2,648 10.68 0 0.00 0.00 9
36 08-Jul 94.45 96.50 92.70 93.97 93.59 -2.50 101.97 3,812 15.37 0 0.00 0.00 13
37 07-Jul 94.00 96.99 94.00 96.38 95.83 0.41 104.58 5,411 21.82 0 0.00 0.00 18
38 04-Jul 97.00 97.00 94.10 95.99 95.58 1.50 104.16 2,141 8.63 0 0.00 0.00 7
39 03-Jul 93.01 95.90 93.01 94.57 94.70 -0.28 102.62 3,482 14.04 0 0.00 0.00 12
40 02-Jul 95.20 97.00 93.50 94.84 94.54 -0.38 102.91 3,345 13.49 0 0.00 0.00 11
41 01-Jul 99.79 99.79 95.00 95.20 95.27 -1.74 103.30 18,532 74.73 0 0.00 0.00 61
42 30-Jun 95.55 97.69 90.75 96.89 95.86 4.14 105.14 12,826 51.72 0 0.00 0.00 43
43 27-Jun 99.45 99.45 92.41 93.04 93.56 -3.83 100.96 12,388 49.95 0 0.00 0.00 41
44 26-Jun 97.10 99.00 94.00 96.75 96.15 1.91 104.98 4,361 17.58 0 0.00 0.00 14
45 25-Jun 94.00 97.76 93.90 94.94 96.76 1.97 103.02 9,742 39.28 0 0.00 0.00 32
46 24-Jun 95.95 95.95 93.00 93.11 93.89 1.68 101.03 2,974 11.99 0 0.00 0.00 10
47 23-Jun 93.90 93.90 89.05 91.57 91.69 -0.51 99.36 1,227 4.95 0 0.00 0.00 4
48 20-Jun 91.55 94.55 89.50 92.04 90.98 0.50 99.87 11,600 46.77 0 0.00 0.00 38
49 19-Jun 96.40 99.45 91.58 91.58 93.94 -5.00 99.37 10,995 44.33 0 0.00 0.00 36
50 18-Jun 93.92 100.90 93.92 96.40 97.11 0.07 104.60 12,294 49.57 0 0.00 0.00 41
51 17-Jun 101.40 101.40 96.33 96.33 97.00 -5.00 104.53 13,692 55.21 0 0.00 0.00 45
52 16-Jun 98.29 103.06 94.50 101.40 100.26 3.29 110.03 17,054 68.77 0 0.00 0.00 57
53 13-Jun 96.01 100.00 93.50 98.17 97.04 0.12 106.53 9,699 39.11 0 0.00 0.00 32
54 12-Jun 101.75 104.29 96.50 98.05 100.10 -2.33 106.40 13,060 52.66 0 0.00 0.00 43
55 11-Jun 105.99 106.00 100.00 100.39 102.55 -4.53 108.93 24,111 97.22 0 0.00 0.00 80
56 10-Jun 115.99 115.99 105.15 105.15 109.20 -5.00 114.10 91,248 367.94 62,025 62,025.00 0.68 206
57 09-Jun 106.70 110.69 106.00 110.69 109.70 5.00 120.11 83,031 334.80 63,791 63,791.00 0.70 211
58 06-Jun 102.47 109.00 102.47 105.42 106.34 5.48 114.39 123,150 496.57 66,660 66,660.00 0.71 221
59 05-Jun 94.37 102.34 93.99 99.94 99.67 5.90 108.45 93,760 378.06 51,602 51,602.00 0.51 171
60 04-Jun 98.00 99.00 92.00 94.37 95.43 -3.54 102.40 23,351 94.16 13,449 13,449.00 0.13 45
61 03-Jun 96.51 100.80 95.00 97.83 98.27 6.75 106.16 154,678 623.70 68,188 68,188.00 0.67 226
62 02-Jun 84.50 91.64 83.00 91.64 89.62 10.00 99.44 39,141 157.83 22,913 22,913.00 0.21 76
63 30-May 87.00 88.49 81.50 83.31 84.61 -5.83 90.40 39,551 159.48 20,096 20,096.00 0.17 67
64 29-May 96.40 96.40 88.47 88.47 89.19 -10.00 96.00 69,177 278.94 34,456 34,456.00 0.31 114
65 28-May 100.00 104.94 96.07 98.30 100.80 1.84 106.67 298,535 1,203.77 117,057 117,057.00 1.18 388
66 27-May 89.00 96.62 86.31 96.52 94.90 19.87 104.74 653,573 2,635.38 139,083 139,083.00 1.32 461
67 26-May 70.28 80.52 70.28 80.52 79.44 20.00 87.37 30,898 124.59 28,304 28,304.00 0.22 94

Similar Stocks: HARSHA    BEARDSELL    DELTAMAGNT    DIFFNKG    ESABINDIA    INTERARCH    KIRLOSIND    KRN    MALLCOM    INOXINDIA    PTCIL    AERON    AMEYA    CGRAPHICS    ENVIRO    HOLMARC    JIWANRAM    MEGATHERM    PSFL    RAPPID    SAHASRA    SHUBHSHREE    SRIVASAVI    UHTL    VILAS    WOL3D   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com