Stockint.com

Loading a wholistic market research tool


Research

Stock History for: DELTAMAGNT, Delta Manufacturing Limited, INE393A01011, Listing: 18-Oct-1995

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Industrials Band: 20 High52 Price: 115.99 Mkt_Cap Category: Others
Sector: Capital Goods Lot Size: 1 High52 Date: 10-Jun-2025 Bumper: -; Drift%: -
Industry: Industrial Products Face Value: 10; VWAP21: Low52 Price: 45.51 Barrier: 51.98; Drift%: 5.39
Basic Industry: Other Industrial Products Total Equity: 10,851,120 Low52 Date: 30-Mar-2026 SHP: 72.12 / 0.0 / 0.08 / 27.8
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 119.67 / 55.25 Month: 84.6 / 66.1 Week: 63.97 / 58.21 Day: 56.4 / 53.18 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 07-Apr 56.39 56.40 53.18 54.94 54.93 2.67 59.62 2,997 9.00 1,907 7.01 0.01 6
2 06-Apr 50.40 54.40 50.40 53.51 52.91 1.46 58.06 3,580 10.75 2,560 9.41 0.01 8
3 02-Apr 50.17 53.99 48.40 52.74 51.87 5.12 57.23 6,162 18.50 5,188 19.07 0.03 17
4 01-Apr 51.98 51.98 49.13 50.17 50.36 8.59 54.44 4,573 13.73 3,450 12.68 0.02 11
5 30-Mar 50.10 50.10 45.51 46.20 47.72 -8.06 50.13 10,833 32.53 7,540 27.72 0.04 25
6 27-Mar 52.50 53.90 48.30 50.25 50.78 -3.96 54.53 25,816 77.53 20,210 74.30 0.10 67
7 25-Mar 52.46 54.35 52.11 52.32 53.09 0.31 56.77 6,659 20.00 3,389 12.46 0.02 11
8 24-Mar 52.53 54.99 52.00 52.16 52.76 -0.72 56.60 3,734 11.21 3,560 13.09 0.02 12
9 23-Mar 53.10 53.99 50.00 52.54 52.29 -1.67 57.01 13,549 40.69 11,710 43.05 0.06 39
10 20-Mar 57.01 57.01 53.11 53.43 53.80 0.09 57.98 1,544 4.64 1,282 4.71 0.01 4
11 19-Mar 54.01 57.40 52.52 53.38 55.32 -3.14 57.92 22,722 68.23 21,558 79.26 0.12 71
12 18-Mar 57.50 65.70 52.52 55.11 55.14 0.20 59.80 7,788 23.39 3,465 12.74 0.02 11
13 17-Mar 58.49 58.50 55.00 55.00 55.93 -0.45 59.00 2,298 6.90 918 3.38 0.01 3
14 16-Mar 58.00 58.99 53.30 55.25 55.48 -4.71 59.95 4,844 14.55 3,796 13.96 0.02 13
15 13-Mar 57.85 58.00 55.99 57.98 57.54 2.69 62.91 2,351 7.06 1,775 6.53 0.01 6
16 12-Mar 57.00 58.44 56.05 56.46 56.91 -3.80 61.27 2,882 8.65 1,610 5.92 0.01 5
17 11-Mar 59.90 59.90 57.22 58.69 59.26 3.33 63.69 2,061 6.19 1,432 5.26 0.01 5
18 10-Mar 56.70 58.00 54.99 56.80 56.22 2.88 61.63 3,187 9.57 3,073 11.30 0.02 10
19 09-Mar 51.99 56.95 51.99 55.21 53.94 -2.39 59.91 7,797 23.41 3,523 12.95 0.02 12
20 06-Mar 59.79 59.79 55.16 56.56 56.32 0.84 61.37 7,535 22.63 6,775 24.91 0.04 22
21 05-Mar 57.49 59.00 54.00 56.09 55.87 4.61 60.86 13,558 40.71 10,608 39.00 0.06 35
22 04-Mar 55.40 57.99 51.20 53.62 54.62 -6.80 58.18 16,457 49.42 12,323 45.31 0.07 41
23 02-Mar 61.04 61.04 56.62 57.53 57.63 -5.75 62.43 7,160 21.50 6,070 22.32 0.03 20
24 27-Feb 63.19 63.19 58.21 61.04 60.14 -1.41 66.24 6,798 20.41 4,301 15.81 0.03 14
25 26-Feb 63.46 63.47 60.75 61.91 61.35 0.54 67.18 429 1.29 271 1.00 0.00 1
26 25-Feb 62.30 63.97 59.40 61.58 61.81 0.18 66.82 2,873 8.63 1,697 6.24 0.01 6
27 24-Feb 60.51 61.99 60.00 61.47 61.09 0.54 66.70 991 2.98 593 2.18 0.00 2
28 23-Feb 59.40 62.00 59.40 61.14 60.98 -0.44 66.34 782 2.35 433 1.59 0.00 1
29 20-Feb 60.11 62.98 60.10 61.41 61.42 1.09 66.64 3,333 10.01 2,369 8.71 0.01 8
30 19-Feb 63.39 63.85 59.87 60.75 61.40 -3.45 65.92 7,613 22.86 4,706 17.30 0.03 16
31 18-Feb 64.95 64.95 62.17 62.92 62.92 1.14 68.28 332 1.00 272 1.00 0.00 1
32 17-Feb 63.88 63.88 61.00 62.21 61.74 0.24 67.50 1,993 5.98 944 3.47 0.01 3
33 16-Feb 62.15 64.90 60.43 62.06 61.65 -0.14 67.34 27,886 83.74 11,404 41.93 0.07 38
34 13-Feb 65.50 66.70 61.50 62.15 63.17 -5.83 67.44 20,302 60.97 10,319 37.94 0.07 34
35 12-Feb 61.79 73.38 61.79 66.00 68.39 6.45 71.00 32,918 98.85 12,231 44.97 0.08 41
36 11-Feb 64.96 64.96 61.00 62.00 62.31 -3.12 67.00 13,822 41.51 11,005 40.46 0.07 36
37 10-Feb 65.24 65.25 63.99 64.00 64.25 0.77 69.00 2,266 6.80 1,834 6.74 0.01 6
38 09-Feb 64.69 65.93 63.00 63.51 63.52 -2.44 68.92 3,571 10.72 2,897 10.65 0.02 10
39 06-Feb 65.45 65.45 63.16 65.10 64.89 1.85 70.64 2,606 7.83 1,541 5.67 0.01 5
40 05-Feb 67.00 67.50 63.65 63.92 64.92 -0.61 69.36 7,739 23.24 4,503 16.56 0.03 15
41 04-Feb 63.50 67.77 63.50 64.31 64.98 -0.54 69.78 2,571 7.72 1,250 4.60 0.01 4
42 03-Feb 66.79 66.80 62.40 64.66 63.47 1.33 70.16 8,970 26.94 5,181 19.05 0.03 17
43 02-Feb 66.00 66.00 63.01 63.81 63.87 -2.73 69.24 1,947 5.85 1,059 3.89 0.01 4
44 01-Feb 65.00 68.95 64.01 65.60 66.54 2.61 71.18 3,699 11.11 1,461 5.37 0.01 5
45 30-Jan 66.06 66.06 63.10 63.93 63.74 -1.24 69.37 1,380 4.14 1,248 4.59 0.01 4
46 29-Jan 64.99 64.99 62.46 64.73 64.44 2.75 70.24 4,787 14.38 3,656 13.44 0.02 12
47 28-Jan 62.76 65.96 60.45 63.00 62.56 -0.11 68.00 6,606 19.84 5,202 19.13 0.03 17
48 27-Jan 65.08 66.90 62.17 63.07 63.75 -3.58 68.44 2,250 6.76 1,480 5.44 0.01 5
49 23-Jan 68.39 68.40 62.05 65.41 66.17 -0.88 70.98 3,049 9.16 1,676 6.16 0.01 6
50 22-Jan 64.58 69.60 64.00 65.99 66.31 2.20 71.61 5,220 15.68 3,586 13.18 0.02 12
51 21-Jan 65.98 65.99 64.11 64.57 65.18 -2.15 70.07 2,249 6.75 1,466 5.39 0.01 5
52 20-Jan 66.25 68.66 65.15 65.99 66.02 -0.71 71.61 4,774 14.34 4,737 17.42 0.03 16
53 19-Jan 68.45 69.73 66.25 66.46 66.62 -2.91 72.12 2,272 6.82 1,311 4.82 0.01 4
54 16-Jan 67.50 69.69 65.99 68.45 68.36 2.85 74.28 8,163 24.51 5,810 21.36 0.04 19
55 14-Jan 65.06 67.18 65.06 66.55 66.21 -0.94 72.21 2,567 7.71 1,693 6.22 0.01 6
56 13-Jan 66.52 68.49 66.01 67.18 67.06 0.10 72.90 2,084 6.26 1,442 5.30 0.01 5
57 12-Jan 66.00 68.40 64.00 67.11 65.97 0.92 72.82 8,693 26.11 7,466 27.45 0.05 25
58 09-Jan 69.90 69.90 65.82 66.50 66.60 -2.34 72.16 3,371 10.12 3,123 11.48 0.02 10
59 08-Jan 69.29 69.29 66.00 68.09 67.43 1.96 73.89 4,716 14.16 4,078 14.99 0.03 14
60 07-Jan 69.00 69.00 66.02 66.78 66.99 -2.58 72.46 2,090 6.28 1,476 5.43 0.01 5
61 06-Jan 69.99 69.99 67.23 68.55 68.93 0.78 74.38 1,926 5.78 1,104 4.06 0.01 4
62 05-Jan 67.37 68.89 65.65 68.02 68.00 0.98 73.81 4,785 14.37 3,925 14.43 0.00 13
63 02-Jan 68.65 69.78 66.00 67.36 67.57 -2.36 73.09 20,703 62.17 14,865 54.65 0.10 49
64 01-Jan 69.75 69.75 67.75 68.99 68.44 1.25 74.86 1,310 3.93 1,019 3.75 0.01 3
65 31-Dec 68.01 69.73 67.50 68.14 68.35 -0.12 73.94 2,035 6.11 1,294 4.76 0.01 4
66 30-Dec 69.81 69.81 68.01 68.22 68.92 0.32 74.03 795 2.39 706 2.60 0.00 2
67 29-Dec 69.01 69.49 67.14 68.00 67.70 -0.74 73.00 3,495 10.50 2,478 9.11 0.02 8

Similar Stocks: HARSHA    BEARDSELL    DELTAMAGNT    DIFFNKG    ESABINDIA    INTERARCH    KIRLOSIND    KRN    MALLCOM    INOXINDIA    PTCIL    AERON    AMEYA    CGRAPHICS    ENVIRO    HOLMARC    JIWANRAM    MEGATHERM    PSFL    RAPPID    SAHASRA    SHUBHSHREE    SRIVASAVI    UHTL    VILAS    WOL3D    TANKUP    ARCIL    CLASSICEIL    ADOR   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com