| Macro-sector: Industrials | Band: 20 | High52 Price: 136.04 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 03-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10 | Low52 Price: 55.25 | Barrier: -; Drift%: - |
| Basic Industry: Other Industrial Products | Total Equity: 10,851,120 | Low52 Date: 28-Mar-2025 | SHP: 72.12 / 0.0 / 0.08 / 27.79 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 119.67 / 55.25 | Month: 69.88 / 55.25 | Week: 67.9 / 55.25 | Day: 62.74 / 58.5 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 62.00 | 62.99 | 59.34 | 61.81 | 60.30 | -1.06 | 67.07 | 6,173 | 5.92 | 0 | 0.00 | 0.00 | 0.20 |
| 2 | 03-Apr | 62.68 | 62.74 | 58.50 | 62.47 | 61.69 | 4.53 | 67.79 | 5,909 | 5.67 | 0 | 0.00 | 0.00 | 0.20 |
| 3 | 02-Apr | 59.01 | 60.00 | 57.81 | 59.76 | 59.54 | 4.18 | 64.85 | 1,042 | 1.00 | 0 | 0.00 | 0.00 | 0.03 |
| 4 | 01-Apr | 56.75 | 57.90 | 56.41 | 57.36 | 57.50 | 3.17 | 62.24 | 2,445 | 2.34 | 0 | 0.00 | 0.00 | 0.08 |
| 5 | 28-Mar | 58.00 | 58.00 | 55.25 | 55.60 | 56.70 | -1.91 | 60.33 | 6,142 | 5.89 | 0 | 0.00 | 0.00 | 0.20 |
| 6 | 27-Mar | 61.50 | 61.50 | 56.54 | 56.68 | 57.22 | -4.77 | 61.50 | 12,968 | 12.43 | 0 | 0.00 | 0.00 | 0.43 |
| 7 | 26-Mar | 61.00 | 62.00 | 59.50 | 59.52 | 59.98 | -2.94 | 64.59 | 6,412 | 6.15 | 0 | 0.00 | 0.00 | 0.21 |
| 8 | 25-Mar | 64.00 | 64.00 | 60.98 | 61.32 | 61.32 | -4.47 | 66.54 | 8,702 | 8.34 | 0 | 0.00 | 0.00 | 0.29 |
| 9 | 24-Mar | 67.90 | 67.90 | 62.50 | 64.19 | 64.78 | -1.41 | 69.65 | 53,653 | 51.44 | 0 | 0.00 | 0.00 | 1.78 |
| 10 | 21-Mar | 64.80 | 65.12 | 62.02 | 65.11 | 62.47 | 4.98 | 70.65 | 47,562 | 45.60 | 0 | 0.00 | 0.00 | 1.58 |
| 11 | 20-Mar | 59.07 | 62.02 | 59.07 | 62.02 | 61.06 | 4.99 | 67.30 | 37,496 | 35.95 | 0 | 0.00 | 0.00 | 1.24 |
| 12 | 19-Mar | 59.23 | 59.23 | 58.00 | 59.07 | 59.21 | 4.72 | 64.10 | 40,571 | 38.90 | 0 | 0.00 | 0.00 | 1.35 |
| 13 | 18-Mar | 56.99 | 59.95 | 55.50 | 56.41 | 56.29 | -2.24 | 61.21 | 19,870 | 19.05 | 0 | 0.00 | 0.00 | 0.66 |
| 14 | 17-Mar | 59.89 | 60.00 | 56.89 | 57.70 | 57.74 | -3.66 | 62.61 | 16,736 | 16.05 | 0 | 0.00 | 0.00 | 0.55 |
| 15 | 13-Mar | 61.97 | 63.70 | 59.89 | 59.89 | 60.25 | -5.01 | 64.99 | 10,408 | 9.98 | 0 | 0.00 | 0.00 | 0.35 |
| 16 | 12-Mar | 65.00 | 65.00 | 59.55 | 63.05 | 61.68 | 0.83 | 68.42 | 2,248 | 2.16 | 0 | 0.00 | 0.00 | 0.07 |
| 17 | 11-Mar | 63.00 | 63.00 | 62.50 | 62.53 | 62.90 | -3.89 | 67.85 | 4,081 | 3.91 | 0 | 0.00 | 0.00 | 0.14 |
| 18 | 10-Mar | 65.33 | 69.88 | 64.00 | 65.06 | 65.78 | -2.87 | 70.60 | 3,703 | 3.55 | 0 | 0.00 | 0.00 | 0.12 |
| 19 | 07-Mar | 66.00 | 69.83 | 64.05 | 66.98 | 68.60 | 0.71 | 72.68 | 1,485 | 1.42 | 0 | 0.00 | 0.00 | 0.05 |
| 20 | 06-Mar | 60.68 | 66.64 | 60.68 | 66.51 | 66.07 | 4.79 | 72.17 | 4,049 | 3.88 | 0 | 0.00 | 0.00 | 0.13 |
| 21 | 05-Mar | 60.80 | 63.47 | 58.25 | 63.47 | 61.30 | 5.00 | 68.87 | 13,363 | 12.81 | 0 | 0.00 | 0.00 | 0.44 |
| 22 | 04-Mar | 61.75 | 61.75 | 59.00 | 60.45 | 59.59 | 0.60 | 65.60 | 4,283 | 4.11 | 0 | 0.00 | 0.00 | 0.14 |
| 23 | 03-Mar | 62.85 | 63.16 | 59.70 | 60.09 | 60.69 | -4.39 | 65.20 | 4,465 | 4.28 | 0 | 0.00 | 0.00 | 0.15 |
| 24 | 28-Feb | 63.45 | 63.75 | 62.40 | 62.85 | 63.03 | -1.52 | 68.20 | 3,114 | 2.99 | 0 | 0.00 | 0.00 | 0.10 |
| 25 | 27-Feb | 68.00 | 68.00 | 62.05 | 63.82 | 63.53 | -1.77 | 69.25 | 2,364 | 2.27 | 0 | 0.00 | 0.00 | 0.08 |
| 26 | 25-Feb | 65.90 | 65.99 | 64.75 | 64.97 | 65.88 | -1.49 | 70.50 | 3,463 | 3.32 | 0 | 0.00 | 0.00 | 0.11 |
| 27 | 24-Feb | 67.64 | 67.64 | 64.25 | 65.95 | 65.24 | -2.50 | 71.56 | 7,325 | 7.02 | 0 | 0.00 | 0.00 | 0.24 |
| 28 | 21-Feb | 73.00 | 73.00 | 66.54 | 67.64 | 69.43 | -3.44 | 73.40 | 5,240 | 5.02 | 0 | 0.00 | 0.00 | 0.17 |
| 29 | 20-Feb | 72.00 | 73.59 | 69.01 | 70.05 | 71.06 | -0.04 | 76.01 | 19,193 | 18.40 | 8,466 | 8,466.00 | 0.06 | 0.28 |
| 30 | 19-Feb | 64.66 | 73.89 | 64.60 | 70.08 | 70.96 | 6.78 | 76.04 | 9,549 | 9.16 | 4,698 | 4,698.00 | 0.03 | 0.16 |
| 31 | 18-Feb | 69.06 | 70.16 | 63.50 | 65.63 | 66.49 | -4.97 | 71.22 | 13,019 | 12.48 | 7,366 | 7,366.00 | 0.05 | 0.24 |
| 32 | 17-Feb | 74.59 | 74.76 | 68.70 | 69.06 | 70.07 | -7.62 | 74.94 | 14,736 | 14.13 | 11,511 | 11,511.00 | 0.08 | 0.38 |
| 33 | 14-Feb | 78.18 | 78.89 | 74.00 | 74.76 | 76.55 | -4.37 | 81.12 | 9,878 | 9.47 | 5,677 | 5,677.00 | 0.04 | 0.19 |
| 34 | 13-Feb | 81.00 | 81.89 | 76.65 | 78.18 | 78.75 | 1.22 | 84.83 | 12,992 | 12.46 | 5,876 | 5,876.00 | 0.05 | 0.19 |
| 35 | 12-Feb | 88.69 | 88.69 | 76.02 | 77.24 | 79.85 | -11.88 | 83.81 | 49,804 | 47.75 | 26,348 | 26,348.00 | 0.21 | 0.87 |
| 36 | 11-Feb | 94.46 | 94.60 | 85.00 | 87.65 | 88.36 | -6.20 | 95.11 | 11,399 | 10.93 | 5,802 | 5,802.00 | 0.05 | 0.19 |
| 37 | 10-Feb | 90.30 | 95.49 | 90.30 | 93.44 | 93.19 | 0.34 | 101.39 | 2,976 | 2.85 | 1,989 | 1,989.00 | 0.02 | 0.07 |
| 38 | 07-Feb | 94.20 | 95.21 | 91.35 | 93.12 | 93.76 | -0.67 | 101.05 | 5,389 | 5.17 | 3,353 | 3,353.00 | 0.03 | 0.11 |
| 39 | 06-Feb | 96.60 | 96.60 | 93.22 | 93.75 | 94.18 | -0.99 | 101.73 | 2,468 | 2.37 | 1,621 | 1,621.00 | 0.02 | 0.05 |
| 40 | 05-Feb | 97.48 | 98.74 | 94.02 | 94.69 | 95.76 | -1.76 | 102.75 | 18,842 | 18.07 | 14,015 | 14,015.00 | 0.13 | 0.46 |
| 41 | 04-Feb | 99.14 | 99.14 | 96.32 | 96.39 | 97.42 | -1.36 | 104.59 | 4,121 | 3.95 | 2,005 | 2,005.00 | 0.02 | 0.07 |
| 42 | 03-Feb | 98.07 | 99.59 | 94.10 | 97.72 | 96.97 | -0.36 | 106.04 | 9,531 | 9.14 | 3,194 | 3,194.00 | 0.03 | 0.11 |
| 43 | 01-Feb | 98.96 | 99.89 | 96.00 | 98.07 | 97.50 | 1.83 | 106.42 | 7,800 | 7.48 | 1,096 | 1,096.00 | 0.01 | 0.04 |
| 44 | 31-Jan | 97.46 | 98.69 | 93.51 | 96.31 | 96.09 | 0.32 | 104.51 | 17,631 | 16.90 | 7,361 | 7,361.00 | 0.07 | 0.24 |
| 45 | 30-Jan | 98.03 | 100.90 | 95.47 | 96.00 | 97.84 | -3.08 | 104.00 | 18,459 | 17.70 | 13,260 | 13,260.00 | 0.13 | 0.44 |
| 46 | 29-Jan | 101.99 | 101.99 | 97.82 | 99.05 | 99.35 | 0.88 | 107.48 | 788 | 0.76 | 478 | 478.00 | 0.00 | 0.02 |
| 47 | 28-Jan | 97.30 | 101.03 | 93.86 | 98.19 | 96.93 | 0.78 | 106.55 | 9,389 | 9.00 | 6,463 | 6,463.00 | 0.06 | 0.21 |
| 48 | 27-Jan | 100.80 | 100.80 | 96.65 | 97.43 | 97.47 | -2.93 | 105.72 | 3,503 | 3.36 | 2,434 | 2,434.00 | 0.02 | 0.08 |
| 49 | 24-Jan | 103.69 | 103.69 | 98.60 | 100.37 | 100.30 | -1.36 | 108.91 | 7,093 | 6.80 | 4,430 | 4,430.00 | 0.04 | 0.15 |
| 50 | 23-Jan | 100.09 | 107.89 | 100.09 | 101.75 | 103.87 | 0.59 | 110.41 | 8,146 | 7.81 | 3,816 | 3,816.00 | 0.04 | 0.13 |
| 51 | 22-Jan | 105.33 | 105.33 | 98.77 | 101.15 | 101.03 | -3.45 | 109.76 | 9,654 | 9.26 | 5,689 | 5,689.00 | 0.06 | 0.19 |
| 52 | 21-Jan | 111.00 | 111.00 | 104.36 | 104.64 | 106.62 | -0.01 | 113.55 | 6,808 | 6.53 | 4,016 | 4,016.00 | 0.04 | 0.13 |
| 53 | 20-Jan | 103.29 | 105.79 | 102.50 | 104.65 | 104.37 | 1.31 | 113.56 | 8,143 | 7.81 | 6,235 | 6,235.00 | 0.07 | 0.21 |
| 54 | 17-Jan | 103.45 | 104.62 | 99.01 | 103.28 | 102.82 | 2.03 | 112.07 | 11,053 | 10.60 | 7,067 | 7,067.00 | 0.07 | 0.23 |
| 55 | 16-Jan | 105.70 | 107.39 | 97.35 | 101.18 | 100.20 | -2.91 | 109.79 | 44,128 | 42.31 | 20,000 | 20,000.00 | 0.20 | 0.66 |
| 56 | 15-Jan | 105.31 | 109.18 | 103.55 | 104.12 | 105.79 | 0.46 | 112.98 | 6,029 | 5.78 | 3,713 | 3,713.00 | 0.04 | 0.12 |
| 57 | 14-Jan | 100.41 | 105.90 | 99.51 | 103.64 | 103.29 | 4.67 | 112.46 | 9,496 | 9.10 | 3,673 | 3,673.00 | 0.04 | 0.12 |
| 58 | 13-Jan | 101.11 | 103.81 | 98.37 | 98.80 | 100.81 | -4.36 | 107.21 | 16,340 | 15.67 | 10,002 | 10,002.00 | 0.10 | 0.33 |
| 59 | 10-Jan | 108.35 | 108.51 | 101.35 | 103.11 | 104.68 | -3.97 | 111.89 | 16,623 | 15.94 | 9,108 | 9,108.00 | 0.10 | 0.30 |
| 60 | 09-Jan | 108.95 | 110.03 | 106.11 | 107.20 | 107.97 | -0.74 | 116.32 | 8,904 | 8.54 | 3,872 | 3,872.00 | 0.04 | 0.13 |
| 61 | 08-Jan | 115.00 | 115.00 | 107.02 | 107.99 | 108.83 | -3.47 | 117.18 | 7,693 | 7.38 | 5,148 | 5,148.00 | 0.06 | 0.17 |
| 62 | 07-Jan | 104.88 | 115.79 | 104.20 | 111.74 | 111.16 | 7.32 | 121.25 | 31,889 | 30.57 | 16,853 | 16,853.00 | 0.19 | 0.56 |
| 63 | 06-Jan | 113.40 | 113.40 | 102.00 | 103.56 | 106.76 | -8.09 | 112.37 | 10,985 | 10.53 | 6,180 | 6,180.00 | 0.07 | 0.20 |
| 64 | 03-Jan | 118.90 | 118.90 | 110.00 | 111.94 | 113.62 | -2.78 | 121.47 | 12,568 | 12.05 | 7,416 | 7,416.00 | 0.08 | 0.25 |
| 65 | 02-Jan | 112.84 | 119.67 | 110.61 | 115.05 | 116.35 | 0.44 | 124.84 | 32,554 | 31.21 | 15,567 | 15,567.00 | 0.18 | 0.52 |
| 66 | 01-Jan | 108.19 | 118.00 | 107.81 | 114.54 | 115.18 | 5.39 | 124.29 | 37,025 | 35.50 | 18,474 | 18,474.00 | 0.21 | 0.61 |
| 67 | 31-Dec | 107.64 | 121.69 | 101.11 | 108.37 | 114.08 | 2.06 | 117.59 | 89,339 | 85.66 | 22,099 | 22,099.00 | 0.25 | 0.73 |
Similar Stocks: HARSHA ADORWELD BEARDSELL DELTAMAGNT DIFFNKG ESABINDIA INTERARCH KIRLOSIND KRN MALLCOM INOXINDIA PTCIL AERON AMEYA CGRAPHICS ENVIRO EXCELLENT HOLMARC JIWANRAM MEGATHERM PSFL RAPPID SAHASRA SHUBHSHREE SRIVASAVI UHTL VILAS WOL3D