Stockint.com

Loading a wholistic market research tool


Research

Stock History for: DELTACORP, Delta Corp Limited, INE124G01033, Listing: 02-Nov-2007

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 20 High52 Price: 148.5 Mkt_Cap Category: Micro-Cap
Sector: Consumer Services Lot Size: 1 High52 Date: 10-Jul-2024 Bumper: -; Drift%: -
Industry: Leisure Services Face Value: 1; VWAP21: 89.71 Low52 Price: 76.66 Barrier: -; Drift%: -
Basic Industry: Amusement Parks - Other Recreation Total Equity: 267,771,097 Low52 Date: 07-Apr-2025 SHP: 33.66 / 1.48 / 7.75 / 57.11
Q M W D
Trend Indicator
SiS14: 33
High/Low Price Quarter: 131.2 / 82.35 Month: 95.75 / 83.25 Week: 91.49 / 89.6 Day: 91.5 / 89.46 Sis67: 38
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 11-Jul 91.00 91.50 89.46 89.77 90.34 -1.36 2,403.78 1,125,963 1.98 542,579 2.57 4.90 35
2 10-Jul 88.80 91.79 88.54 91.01 90.46 3.02 2,436.98 1,680,247 2.95 729,977 3.46 6.60 48
3 09-Jul 90.50 90.50 88.19 88.34 88.91 -1.42 2,365.49 850,717 1.49 480,959 2.28 4.28 31
4 08-Jul 90.13 90.90 88.90 89.61 89.86 -0.51 2,399.50 734,514 1.29 342,860 1.63 3.08 22
5 07-Jul 90.88 91.25 89.50 90.07 90.29 -0.37 2,411.81 569,988 1.00 266,464 1.26 2.41 17
6 04-Jul 89.79 90.79 89.64 90.40 90.20 0.68 2,420.65 692,868 1.22 357,118 1.69 3.22 23
7 03-Jul 90.00 90.85 89.60 89.79 90.08 -0.33 2,404.32 743,278 1.30 431,115 2.04 3.88 28
8 02-Jul 91.43 91.48 89.77 90.09 90.33 -1.05 2,412.35 840,210 1.47 392,574 1.86 3.55 26
9 01-Jul 90.35 91.49 90.35 91.05 90.97 0.79 2,438.06 1,588,105 2.79 1,147,260 5.44 10.44 75
10 30-Jun 89.80 91.11 89.78 90.34 90.47 0.62 2,419.04 771,532 1.35 391,224 1.86 3.54 26
11 27-Jun 90.05 90.90 89.40 89.78 90.10 -0.30 2,404.05 720,914 1.26 384,313 1.82 3.46 25
12 26-Jun 89.99 92.24 89.64 90.05 90.51 0.08 2,411.28 1,161,817 2.04 499,527 2.37 4.52 33
13 25-Jun 89.80 90.63 87.86 89.98 89.46 1.29 2,409.40 1,578,954 2.77 757,416 3.59 6.78 50
14 24-Jun 88.00 89.46 88.00 88.83 88.85 2.16 2,378.61 727,706 1.28 293,819 1.39 2.61 19
15 23-Jun 86.56 87.66 86.56 86.95 87.02 -0.70 2,328.27 599,092 1.05 217,952 1.03 1.90 14
16 20-Jun 86.54 88.51 86.53 87.56 87.50 0.97 2,344.60 573,447 1.01 228,491 1.08 2.00 15
17 19-Jun 88.36 88.97 86.50 86.72 87.65 -1.86 2,322.11 701,048 1.23 328,944 1.56 2.88 22
18 18-Jun 89.57 90.19 88.12 88.36 88.98 -1.41 2,366.03 939,048 1.65 458,584 2.17 4.08 30
19 17-Jun 90.50 91.75 89.47 89.62 90.50 -1.03 2,399.76 792,275 1.39 395,011 1.87 3.57 26
20 16-Jun 91.28 91.66 89.61 90.55 90.40 -0.48 2,424.67 885,342 1.55 384,530 1.82 3.48 25
21 13-Jun 92.00 92.17 90.22 90.99 91.11 -1.11 2,436.45 1,044,161 1.83 437,246 2.07 3.98 29
22 12-Jun 94.82 94.90 91.55 92.01 92.92 -2.67 2,463.76 1,180,423 2.07 634,357 3.01 5.89 41
23 11-Jun 92.49 96.00 92.29 94.53 94.81 2.77 2,531.24 3,425,181 6.01 1,473,368 6.99 13.97 96
24 10-Jun 92.49 93.48 91.86 91.98 92.50 0.19 2,462.96 1,266,214 2.22 703,031 3.33 6.50 46
25 09-Jun 92.00 93.00 91.21 91.81 92.11 1.07 2,458.41 1,172,110 2.06 540,387 2.56 4.98 35
26 06-Jun 90.92 92.95 90.36 90.84 91.88 -0.09 2,432.43 1,996,580 3.50 1,324,424 6.28 12.17 87
27 05-Jun 90.05 92.09 90.05 90.92 91.18 0.98 2,434.57 651,247 1.14 231,603 1.10 2.11 15
28 04-Jun 90.95 91.80 89.77 90.04 90.19 -1.02 2,411.01 856,476 1.50 445,470 2.11 4.02 29
29 03-Jun 92.55 93.15 90.70 90.97 91.95 -1.60 2,435.91 1,007,100 1.77 443,109 2.10 4.07 29
30 02-Jun 92.40 93.60 91.90 92.45 92.82 -0.26 2,475.54 855,707 1.50 438,574 2.08 4.07 29
31 30-May 92.49 93.55 91.28 92.69 92.37 0.98 2,481.97 1,034,191 1.81 416,609 1.98 3.85 27
32 29-May 91.70 94.00 91.50 91.79 92.66 0.83 2,457.87 1,958,789 3.44 766,399 3.63 7.10 50
33 28-May 91.40 91.97 90.60 91.03 91.05 0.34 2,437.52 927,513 1.63 509,357 2.42 4.64 33
34 27-May 91.52 93.62 89.76 90.72 90.65 -0.72 2,429.22 1,133,045 1.99 603,658 2.86 5.47 39
35 26-May 92.80 93.30 91.25 91.38 92.15 -0.15 2,446.89 727,548 1.28 291,307 1.38 2.68 19
36 23-May 91.51 92.98 91.25 91.52 92.02 -1.26 2,450.64 802,582 1.41 346,306 1.64 3.19 23
37 22-May 91.50 93.00 91.20 92.69 92.42 1.25 2,481.97 605,270 1.06 210,881 1.00 1.95 14
38 21-May 92.00 92.95 91.05 91.55 91.79 -0.61 2,451.44 799,075 1.40 339,212 1.61 3.11 22
39 20-May 94.50 94.89 91.72 92.11 93.14 -2.37 2,466.44 732,654 1.29 320,890 1.52 2.99 21
40 19-May 94.10 95.75 93.33 94.35 94.57 0.82 2,526.42 1,247,879 2.19 532,012 2.52 5.03 35
41 16-May 93.70 94.29 92.95 93.58 93.64 0.26 2,505.80 1,190,219 2.09 575,140 2.73 5.39 37
42 15-May 92.00 93.85 91.78 93.34 93.17 2.03 2,499.38 1,068,278 1.87 487,608 2.31 4.54 32
43 14-May 91.49 92.30 90.93 91.48 91.54 0.54 2,449.57 990,491 1.74 489,639 2.32 4.48 32
44 13-May 90.00 91.91 89.16 90.99 90.92 1.39 2,436.45 1,331,464 2.34 635,443 3.01 5.78 41
45 12-May 89.00 91.33 88.21 89.74 89.86 6.14 2,402.98 1,727,324 3.03 735,196 3.49 6.61 48
46 09-May 86.69 87.80 83.25 84.55 84.96 -4.37 2,264.00 2,729,541 4.79 1,511,121 7.17 12.84 98
47 08-May 91.79 92.90 87.66 88.41 89.97 -2.90 2,367.36 1,741,921 3.06 907,484 4.30 8.16 59
48 07-May 90.01 91.35 88.26 91.05 89.84 1.16 2,438.06 1,172,332 2.06 355,178 1.68 3.19 23
49 06-May 94.10 94.13 89.40 90.01 91.72 -3.42 2,410.21 1,205,937 2.12 519,215 2.46 4.76 34
50 05-May 93.90 94.75 92.51 93.20 93.81 -0.62 2,495.63 987,032 1.73 374,767 1.78 3.52 24
51 02-May 93.00 95.02 91.65 93.78 93.56 1.30 2,511.16 2,027,924 3.56 635,823 3.02 5.95 41
52 30-Apr 91.66 96.25 89.80 92.58 93.65 1.00 2,479.02 4,081,272 7.16 1,049,813 4.98 9.83 68
53 29-Apr 92.20 93.62 91.15 91.66 92.53 -0.01 2,454.39 1,029,542 1.81 295,461 1.40 2.73 19
54 28-Apr 91.70 92.34 90.39 91.67 91.59 0.37 2,454.66 1,147,167 2.01 375,192 1.78 3.44 24
55 25-Apr 94.80 94.80 89.52 91.33 91.47 -3.06 2,445.55 2,112,971 3.71 623,800 2.96 5.71 41
56 24-Apr 93.50 95.48 92.76 94.21 94.18 0.56 2,522.67 2,447,721 4.29 616,361 2.92 5.80 40
57 23-Apr 93.50 95.18 91.42 93.69 93.37 0.49 2,508.75 6,363,917 11.16 1,342,341 6.37 12.53 87
58 22-Apr 87.40 94.00 85.46 93.23 91.01 7.99 2,496.43 9,651,969 16.93 1,789,077 8.48 16.28 117
59 21-Apr 85.00 86.50 84.50 86.33 85.78 2.92 2,311.67 1,213,940 2.13 485,647 2.30 4.17 32
60 17-Apr 83.45 84.75 82.20 83.88 83.84 1.22 2,246.06 1,053,598 1.85 447,725 2.12 3.75 29
61 16-Apr 82.48 83.92 82.28 82.87 83.11 0.84 2,219.02 833,555 1.46 345,959 1.64 2.88 23
62 15-Apr 80.40 82.90 80.10 82.18 81.48 4.04 2,200.54 1,024,772 1.80 529,585 2.51 4.32 34
63 11-Apr 80.11 80.79 78.51 78.99 79.58 0.04 2,115.12 998,303 1.75 373,748 1.77 2.97 24
64 09-Apr 79.80 80.13 78.10 78.96 79.04 -1.60 2,114.32 1,247,949 2.19 682,441 3.24 5.39 44
65 08-Apr 80.80 84.32 78.89 80.24 81.02 1.53 2,148.60 4,358,042 7.65 917,938 4.35 7.44 60
66 07-Apr 79.49 81.72 76.66 79.03 78.56 -3.94 2,116.19 1,911,066 3.35 639,440 3.03 5.02 42
67 04-Apr 85.80 86.44 81.65 82.27 83.13 -4.66 2,202.95 1,858,803 3.26 1,044,934 4.96 8.69 68

Similar Stocks: DELTACORP    IMAGICAA    WONDERLA   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com