Stockint.com

Loading a wholistic market research tool


Research

Stock History for: DELTACORP, Delta Corp Limited, INE124G01033, Listing: 02-Nov-2007

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 20 High52 Price: 98.8 Mkt_Cap Category: Others
Sector: Consumer Services Lot Size: 1 High52 Date: 20-Aug-2025 Bumper: -; Drift%: -
Industry: Leisure Services Face Value: 1; VWAP21: 85.96 Low52 Price: 48.3 Barrier: 56.8; Drift%: -0.73
Basic Industry: Amusement Parks - Other Recreation Total Equity: 267,771,097 Low52 Date: 30-Mar-2026 SHP: 34.47 / 1.64 / 0.24 / 63.66
Q M W D
Trend Indicator
SiS14: 114
High/Low Price Quarter: 131.2 / 82.35 Month: 73.6 / 65.8 Week: 65.98 / 60.92 Day: 57.59 / 53.71 Sis67: 53
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 07-Apr 55.04 57.59 53.71 56.39 55.40 2.45 1,509.96 1,680,924 4.44 668,804 3.88 3.71 39
2 06-Apr 56.00 56.02 54.21 55.04 55.10 -1.33 1,473.81 1,211,296 3.20 421,381 2.44 2.32 25
3 02-Apr 53.00 56.94 51.87 55.78 54.06 2.71 1,493.63 1,895,514 5.01 660,246 3.83 3.57 39
4 01-Apr 50.90 56.80 50.66 54.31 53.19 10.07 1,454.26 3,025,593 7.99 868,209 5.04 4.62 51
5 30-Mar 54.00 54.26 48.30 49.34 50.86 -10.97 1,321.18 4,826,571 12.75 2,219,268 12.87 11.29 130
6 27-Mar 53.40 57.70 50.50 55.42 52.98 3.24 1,483.99 4,875,240 12.88 2,393,375 13.88 12.68 140
7 25-Mar 52.08 54.15 52.08 53.68 53.64 3.21 1,437.40 2,484,317 6.56 1,604,456 9.31 8.61 94
8 24-Mar 51.40 52.40 50.71 52.01 51.68 3.01 1,392.68 1,624,505 4.29 853,968 4.95 4.41 50
9 23-Mar 52.50 53.09 50.10 50.49 51.10 -6.31 1,351.98 2,344,608 6.19 1,228,678 7.13 6.28 72
10 20-Mar 53.90 55.19 53.50 53.89 54.08 0.39 1,443.02 1,226,446 3.24 738,051 4.28 3.99 43
11 19-Mar 54.61 54.65 53.36 53.68 53.91 -2.89 1,437.40 1,698,443 4.49 746,870 4.33 4.03 44
12 18-Mar 52.95 56.30 52.95 55.28 54.97 4.44 1,480.24 1,874,141 4.95 981,657 5.69 5.40 58
13 17-Mar 53.51 53.92 52.60 52.93 53.16 -0.82 1,417.31 1,355,697 3.58 796,340 4.62 4.23 47
14 16-Mar 55.00 55.00 52.20 53.37 53.15 -2.96 1,429.09 1,660,219 4.39 817,495 4.74 4.34 48
15 13-Mar 55.45 56.29 54.54 55.00 55.26 -0.61 1,472.00 1,527,112 4.03 920,164 5.34 5.08 54
16 12-Mar 56.10 57.07 54.81 55.34 55.72 -2.79 1,481.85 1,398,372 3.69 824,422 4.78 4.59 48
17 11-Mar 56.42 58.19 56.22 56.93 57.31 0.89 1,524.42 948,054 2.50 486,432 2.82 2.79 29
18 10-Mar 56.50 56.67 55.02 56.43 55.65 2.40 1,511.03 1,676,366 4.43 974,023 5.65 5.42 57
19 09-Mar 57.00 57.60 54.75 55.11 55.65 -5.94 1,475.69 1,676,889 4.43 842,734 4.89 4.69 49
20 06-Mar 58.17 58.95 58.10 58.59 58.51 0.29 1,568.87 623,498 1.65 357,725 2.07 2.09 21
21 05-Mar 58.10 58.80 57.75 58.42 58.20 0.60 1,564.32 836,346 2.21 466,436 2.71 2.71 27
22 04-Mar 58.69 59.08 57.80 58.07 58.33 -2.16 1,554.95 812,805 2.15 406,668 2.36 2.37 24
23 02-Mar 58.88 60.75 58.88 59.35 59.66 -3.13 1,589.22 1,335,481 3.53 719,205 4.17 4.29 42
24 27-Feb 62.31 62.31 60.92 61.27 61.27 -1.67 1,640.63 1,236,469 3.27 835,032 4.84 5.12 49
25 26-Feb 62.15 62.86 61.80 62.31 62.23 0.16 1,668.48 888,430 2.35 593,082 3.44 3.69 35
26 25-Feb 62.50 62.50 61.40 62.21 62.00 0.37 1,665.80 1,255,097 3.32 786,242 4.56 4.00 46
27 24-Feb 64.77 64.77 61.82 61.98 62.74 -4.06 1,659.65 1,655,246 4.37 860,947 4.99 5.40 51
28 23-Feb 65.32 65.98 64.00 64.60 64.53 -1.28 1,729.80 882,451 2.33 492,851 2.86 3.18 29
29 20-Feb 66.35 66.60 65.05 65.44 65.64 -1.37 1,752.29 407,780 1.08 172,411 1.00 1.13 10
30 19-Feb 67.19 67.24 66.00 66.35 66.52 -1.15 1,776.66 478,126 1.26 264,197 1.53 1.76 15
31 18-Feb 67.98 68.37 67.03 67.12 67.41 -1.34 1,797.28 403,608 1.07 206,081 1.20 1.39 12
32 17-Feb 67.33 68.95 67.16 68.03 68.16 0.59 1,821.65 505,831 1.34 209,784 1.22 1.43 12
33 16-Feb 68.38 68.38 66.15 67.63 67.22 -1.10 1,810.94 931,100 2.46 395,473 2.29 2.66 23
34 13-Feb 67.89 69.74 66.20 68.38 67.78 0.22 1,831.02 987,305 2.61 387,113 2.25 2.62 23
35 12-Feb 69.20 70.49 67.90 68.23 68.72 -1.30 1,827.00 803,007 2.12 386,325 2.24 2.65 23
36 11-Feb 70.16 70.39 68.71 69.13 69.23 -1.37 1,851.10 652,395 1.72 296,420 1.72 2.05 17
37 10-Feb 68.10 71.58 67.69 70.09 70.19 2.71 1,876.81 2,304,741 6.09 776,295 4.50 5.45 46
38 09-Feb 65.99 68.39 65.56 68.24 67.49 3.58 1,827.27 1,591,303 4.20 919,990 5.34 6.21 54
39 06-Feb 65.00 65.98 63.81 65.88 64.84 1.35 1,764.08 759,545 2.01 337,324 1.96 2.19 20
40 05-Feb 65.25 65.75 64.43 65.00 64.98 -0.52 1,740.00 513,168 1.36 251,522 1.46 1.63 15
41 04-Feb 63.77 65.60 63.47 65.34 64.86 2.38 1,749.62 813,373 2.15 421,658 2.45 2.73 26
42 03-Feb 64.54 64.90 63.20 63.82 63.76 1.46 1,708.92 837,239 2.21 395,698 2.30 2.52 24
43 02-Feb 64.03 64.50 62.00 62.90 62.95 -1.76 1,684.28 770,075 2.03 335,629 1.95 2.11 20
44 01-Feb 64.50 66.00 63.52 64.03 64.60 -0.76 1,714.54 1,032,988 2.73 360,814 2.09 2.33 22
45 30-Jan 63.35 64.97 62.30 64.52 63.85 1.57 1,727.66 893,704 2.36 346,911 2.01 2.22 21
46 29-Jan 64.05 64.75 63.36 63.52 63.87 -0.83 1,700.88 794,532 2.10 401,838 2.33 2.57 24
47 28-Jan 63.74 64.44 63.29 64.05 63.95 1.88 1,715.07 757,060 2.00 391,352 2.27 2.50 24
48 27-Jan 64.36 64.37 62.00 62.87 62.83 -1.87 1,683.48 1,230,701 3.25 536,095 3.11 3.37 33
49 23-Jan 67.85 67.85 63.80 64.07 65.04 -3.33 1,715.61 1,139,261 3.01 574,453 3.33 3.74 35
50 22-Jan 66.00 67.10 66.00 66.28 66.45 0.71 1,774.79 538,806 1.42 242,077 1.40 1.61 15
51 21-Jan 67.00 67.00 64.01 65.81 65.47 -1.48 1,762.20 1,564,643 4.13 644,497 3.74 4.22 39
52 20-Jan 67.90 68.00 66.20 66.80 67.26 -1.62 1,788.71 1,159,646 3.06 631,102 3.66 4.24 38
53 19-Jan 69.02 69.78 67.85 67.90 68.15 -2.89 1,818.17 996,657 2.63 500,369 2.90 3.41 30
54 16-Jan 71.50 71.50 69.20 69.92 70.04 -3.88 1,872.26 2,367,635 6.26 1,069,485 6.20 7.49 65
55 14-Jan 69.65 73.60 69.64 72.74 72.25 4.93 1,947.77 4,680,088 12.37 1,524,514 8.84 11.01 92
56 13-Jan 67.33 71.69 67.31 69.32 69.89 3.23 1,856.19 4,105,393 10.85 779,696 4.52 5.45 47
57 12-Jan 67.60 67.77 65.31 67.15 66.33 -0.65 1,798.08 1,220,936 3.23 523,605 3.04 3.47 32
58 09-Jan 68.15 68.27 67.46 67.59 67.67 -1.31 1,809.86 652,665 1.72 364,699 2.12 2.47 22
59 08-Jan 69.25 69.36 68.30 68.49 68.71 -1.10 1,833.96 459,664 1.21 249,012 1.44 1.71 15
60 07-Jan 69.58 69.70 69.06 69.25 69.31 0.00 1,854.31 426,685 1.13 199,307 1.16 1.38 12
61 06-Jan 69.75 69.95 68.94 69.25 69.27 -0.72 1,854.31 456,585 1.21 279,345 1.62 1.94 17
62 05-Jan 70.47 71.50 69.55 69.75 70.06 -1.02 1,867.70 705,765 1.86 421,339 2.44 2.95 26
63 02-Jan 69.99 70.80 69.63 70.47 70.31 1.09 1,886.98 781,125 2.06 366,604 2.13 2.58 22
64 01-Jan 69.74 70.63 69.42 69.71 69.85 -0.09 1,866.63 538,067 1.42 254,358 1.48 1.78 15
65 31-Dec 69.18 70.19 69.18 69.77 69.80 0.85 1,868.24 441,854 1.17 192,646 1.12 1.34 12
66 30-Dec 69.41 69.48 68.79 69.18 69.14 -0.30 1,852.44 378,471 1.00 194,305 1.13 1.34 12
67 29-Dec 69.87 70.40 69.20 69.39 69.67 -1.11 1,858.06 541,886 1.43 265,601 1.54 1.85 16

Similar Stocks: DELTACORP    IMAGICAA    WONDERLA   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com