Stockint.com

Loading a wholistic market research tool


Research

Stock History for: DELTACORP, Delta Corp Limited, INE124G01033, Listing: 02-Nov-2007

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 20 High52 Price: 142.18 Mkt_Cap Category: Micro-Cap
Sector: Consumer Services Lot Size: 1 High52 Date: 25-Sep-2024 Bumper: -; Drift%: -
Industry: Leisure Services Face Value: 1; VWAP21: 86.12 Low52 Price: 76.66 Barrier: 86.31; Drift%: 1.91
Basic Industry: Amusement Parks - Other Recreation Total Equity: 267,771,097 Low52 Date: 07-Apr-2025 SHP: 33.66 / 2.69 / 6.27 / 57.38
Q M W D
Trend Indicator
SiS14: 104
High/Low Price Quarter: 131.2 / 82.35 Month: 94.69 / 84.81 Week: 85.9 / 81.55 Day: 90.91 / 85.35 Sis67: 51
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 28-Aug 86.16 90.91 85.35 87.99 88.16 2.05 2,356.12 5,383,030 9.44 1,667,140 7.65 14.70 109
2 26-Aug 85.27 87.30 83.60 86.22 85.14 1.11 2,308.72 4,223,487 7.41 1,426,708 6.55 12.15 93
3 25-Aug 88.00 88.24 84.98 85.27 86.13 -3.10 2,283.28 4,156,995 7.29 1,605,162 7.36 13.83 104
4 22-Aug 90.60 91.79 87.50 88.00 89.22 -3.47 2,356.00 3,499,754 6.14 1,190,014 5.46 10.62 77
5 21-Aug 93.50 94.60 90.60 91.16 92.16 -2.92 2,441.00 6,876,776 12.06 1,824,882 8.37 16.82 119
6 20-Aug 89.99 98.80 86.61 93.90 94.18 1.10 2,514.37 40,563,832 71.17 6,204,230 28.47 58.43 404
7 19-Aug 83.63 96.00 82.84 92.88 91.75 11.23 2,487.06 17,505,960 30.71 3,963,593 18.19 36.37 258
8 18-Aug 84.36 85.21 83.30 83.50 83.87 -2.01 2,235.89 1,945,456 3.41 1,470,611 6.75 12.33 96
9 14-Aug 85.25 85.90 84.80 85.21 85.14 0.04 2,281.68 682,651 1.20 410,612 1.88 3.50 27
10 13-Aug 84.80 85.59 84.12 85.18 84.83 1.27 2,280.87 1,249,615 2.19 831,343 3.81 7.05 54
11 12-Aug 82.05 84.99 81.55 84.11 83.39 2.55 2,252.22 1,121,996 1.97 575,331 2.64 4.80 37
12 11-Aug 82.90 83.36 81.60 82.02 82.33 -1.01 2,196.26 712,677 1.25 298,556 1.37 2.46 20
13 08-Aug 83.30 83.49 81.99 82.86 82.84 -0.53 2,218.75 588,630 1.03 227,353 1.04 1.88 15
14 07-Aug 82.50 84.99 81.38 83.30 82.83 0.69 2,230.53 1,641,088 2.88 751,233 3.45 6.22 49
15 06-Aug 84.50 85.18 82.47 82.73 83.51 -1.31 2,215.27 998,855 1.75 418,061 1.92 3.49 27
16 05-Aug 86.50 87.97 82.00 83.83 85.41 -2.36 2,244.73 2,179,952 3.82 578,670 2.66 4.94 38
17 04-Aug 84.10 88.00 83.72 85.86 85.05 2.25 2,299.08 783,572 1.37 385,815 1.77 3.28 25
18 01-Aug 85.44 86.31 83.70 83.97 84.98 -1.81 2,248.47 932,127 1.64 485,599 2.23 4.13 32
19 31-Jul 85.00 86.66 84.90 85.52 85.35 0.61 2,289.98 1,310,478 2.30 734,628 3.37 6.27 48
20 30-Jul 86.72 88.40 84.81 85.00 85.89 -1.88 2,276.00 1,425,857 2.50 815,745 3.74 7.01 53
21 29-Jul 87.11 87.48 85.80 86.63 86.45 -0.68 2,319.70 1,028,820 1.80 483,873 2.22 4.18 32
22 28-Jul 89.15 89.80 87.00 87.22 88.18 -1.57 2,335.50 1,037,709 1.82 503,950 2.31 4.44 33
23 25-Jul 89.04 94.69 87.85 88.61 91.70 -0.48 2,372.72 9,549,960 16.75 2,661,913 12.21 24.41 174
24 24-Jul 89.80 90.50 88.85 89.04 89.38 -0.85 2,384.23 657,705 1.15 328,459 1.51 2.94 21
25 23-Jul 89.45 90.90 88.30 89.80 89.27 0.40 2,404.58 951,849 1.67 463,563 2.13 4.14 30
26 22-Jul 89.95 90.50 89.11 89.44 89.58 -0.54 2,394.94 632,995 1.11 352,099 1.62 3.15 23
27 21-Jul 90.28 91.21 89.81 89.93 90.33 -0.29 2,408.07 870,320 1.53 527,601 2.42 4.77 35
28 18-Jul 90.51 90.74 88.76 90.19 89.83 -0.35 2,415.03 886,304 1.55 404,735 1.86 3.64 26
29 17-Jul 91.50 91.50 89.85 90.51 90.50 -0.67 2,423.60 627,796 1.10 326,004 1.50 2.95 21
30 16-Jul 91.65 92.00 90.55 91.12 91.20 -0.05 2,439.93 1,116,262 1.96 596,596 2.74 5.44 39
31 15-Jul 89.99 92.70 89.49 91.17 91.33 2.45 2,441.27 2,498,650 4.38 1,122,677 5.15 10.25 73
32 14-Jul 90.00 90.10 88.50 88.99 89.08 -0.87 2,382.89 786,290 1.38 381,372 1.75 3.40 25
33 11-Jul 91.00 91.50 89.46 89.77 90.34 -1.36 2,403.78 1,125,963 1.98 542,579 2.49 4.90 35
34 10-Jul 88.80 91.79 88.54 91.01 90.46 3.02 2,436.98 1,680,247 2.95 729,977 3.35 6.60 48
35 09-Jul 90.50 90.50 88.19 88.34 88.91 -1.42 2,365.49 850,717 1.49 480,959 2.21 4.28 31
36 08-Jul 90.13 90.90 88.90 89.61 89.86 -0.51 2,399.50 734,514 1.29 342,860 1.57 3.08 22
37 07-Jul 90.88 91.25 89.50 90.07 90.29 -0.37 2,411.81 569,988 1.00 266,464 1.22 2.41 17
38 04-Jul 89.79 90.79 89.64 90.40 90.20 0.68 2,420.65 692,868 1.22 357,118 1.64 3.22 23
39 03-Jul 90.00 90.85 89.60 89.79 90.08 -0.33 2,404.32 743,278 1.30 431,115 1.98 3.88 28
40 02-Jul 91.43 91.48 89.77 90.09 90.33 -1.05 2,412.35 840,210 1.47 392,574 1.80 3.55 26
41 01-Jul 90.35 91.49 90.35 91.05 90.97 0.79 2,438.06 1,588,105 2.79 1,147,260 5.26 10.44 75
42 30-Jun 89.80 91.11 89.78 90.34 90.47 0.62 2,419.04 771,532 1.35 391,224 1.79 3.54 26
43 27-Jun 90.05 90.90 89.40 89.78 90.10 -0.30 2,404.05 720,914 1.26 384,313 1.76 3.46 25
44 26-Jun 89.99 92.24 89.64 90.05 90.51 0.08 2,411.28 1,161,817 2.04 499,527 2.29 4.52 33
45 25-Jun 89.80 90.63 87.86 89.98 89.46 1.29 2,409.40 1,578,954 2.77 757,416 3.48 6.78 50
46 24-Jun 88.00 89.46 88.00 88.83 88.85 2.16 2,378.61 727,706 1.28 293,819 1.35 2.61 19
47 23-Jun 86.56 87.66 86.56 86.95 87.02 -0.70 2,328.27 599,092 1.05 217,952 1.00 1.90 14
48 20-Jun 86.54 88.51 86.53 87.56 87.50 0.97 2,344.60 573,447 1.01 228,491 1.05 2.00 15
49 19-Jun 88.36 88.97 86.50 86.72 87.65 -1.86 2,322.11 701,048 1.23 328,944 1.51 2.88 22
50 18-Jun 89.57 90.19 88.12 88.36 88.98 -1.41 2,366.03 939,048 1.65 458,584 2.10 4.08 30
51 17-Jun 90.50 91.75 89.47 89.62 90.50 -1.03 2,399.76 792,275 1.39 395,011 1.81 3.57 26
52 16-Jun 91.28 91.66 89.61 90.55 90.40 -0.48 2,424.67 885,342 1.55 384,530 1.76 3.48 25
53 13-Jun 92.00 92.17 90.22 90.99 91.11 -1.11 2,436.45 1,044,161 1.83 437,246 2.01 3.98 29
54 12-Jun 94.82 94.90 91.55 92.01 92.92 -2.67 2,463.76 1,180,423 2.07 634,357 2.91 5.89 41
55 11-Jun 92.49 96.00 92.29 94.53 94.81 2.77 2,531.24 3,425,181 6.01 1,473,368 6.76 13.97 96
56 10-Jun 92.49 93.48 91.86 91.98 92.50 0.19 2,462.96 1,266,214 2.22 703,031 3.23 6.50 46
57 09-Jun 92.00 93.00 91.21 91.81 92.11 1.07 2,458.41 1,172,110 2.06 540,387 2.48 4.98 35
58 06-Jun 90.92 92.95 90.36 90.84 91.88 -0.09 2,432.43 1,996,580 3.50 1,324,424 6.08 12.17 87
59 05-Jun 90.05 92.09 90.05 90.92 91.18 0.98 2,434.57 651,247 1.14 231,603 1.06 2.11 15
60 04-Jun 90.95 91.80 89.77 90.04 90.19 -1.02 2,411.01 856,476 1.50 445,470 2.04 4.02 29
61 03-Jun 92.55 93.15 90.70 90.97 91.95 -1.60 2,435.91 1,007,100 1.77 443,109 2.03 4.07 29
62 02-Jun 92.40 93.60 91.90 92.45 92.82 -0.26 2,475.54 855,707 1.50 438,574 2.01 4.07 29
63 30-May 92.49 93.55 91.28 92.69 92.37 0.98 2,481.97 1,034,191 1.81 416,609 1.91 3.85 27
64 29-May 91.70 94.00 91.50 91.79 92.66 0.83 2,457.87 1,958,789 3.44 766,399 3.52 7.10 50
65 28-May 91.40 91.97 90.60 91.03 91.05 0.34 2,437.52 927,513 1.63 509,357 2.34 4.64 33
66 27-May 91.52 93.62 89.76 90.72 90.65 -0.72 2,429.22 1,133,045 1.99 603,658 2.77 5.47 39
67 26-May 92.80 93.30 91.25 91.38 92.15 -0.15 2,446.89 727,548 1.28 291,307 1.34 2.68 19

Similar Stocks: DELTACORP    IMAGICAA    WONDERLA   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com