Stockint.com

Loading a wholistic market research tool


Research

Stock History for: DELTACORP, Delta Corp Limited, INE124G01033, Listing: 02-Nov-2007

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 20 High52 Price: 131.45 Mkt_Cap Category: Others
Sector: Consumer Services Lot Size: 1 High52 Date: 11-Dec-2024 Bumper: -; Drift%: -
Industry: Leisure Services Face Value: 1; VWAP21: 85.96 Low52 Price: 71.0 Barrier: 77.91; Drift%: -6.87
Basic Industry: Amusement Parks - Other Recreation Total Equity: 267,771,097 Low52 Date: 11-Nov-2025 SHP: 33.66 / 2.14 / 2.62 / 61.56
Q M W D
Trend Indicator
SiS14: 114
High/Low Price Quarter: 131.2 / 82.35 Month: 97.18 / 77.31 Week: 78.96 / 77.21 Day: 73.75 / 71.84 Sis67: 53
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 12-Nov 71.84 73.75 71.84 72.90 72.94 1.80 1,952.05 825,750 2.72 390,134 1.97 2.85 24
2 11-Nov 72.15 72.46 71.00 71.61 71.62 -0.72 1,917.51 1,118,975 3.69 518,333 2.62 3.71 34
3 10-Nov 73.75 74.15 72.00 72.13 73.13 -2.20 1,931.43 895,748 2.95 521,054 2.63 3.81 34
4 07-Nov 75.11 75.18 73.10 73.75 73.72 -1.81 1,974.81 1,027,749 3.39 539,522 2.72 3.98 35
5 06-Nov 77.00 77.25 75.00 75.11 75.76 -2.24 2,011.23 904,863 2.98 548,908 2.77 4.16 36
6 04-Nov 77.00 77.46 76.80 76.83 77.00 -0.16 2,057.29 620,846 2.05 388,464 1.96 2.00 25
7 03-Nov 77.76 77.91 76.88 76.95 77.22 -1.04 2,060.50 724,390 2.39 459,971 2.32 3.55 30
8 31-Oct 77.79 78.00 77.35 77.76 77.74 -0.04 2,082.19 560,510 1.85 327,821 1.65 2.55 21
9 30-Oct 77.87 78.22 77.70 77.79 77.86 -0.12 2,082.99 494,208 1.63 292,151 1.47 2.27 19
10 29-Oct 77.61 78.20 77.31 77.88 77.70 0.69 2,085.40 782,741 2.58 387,438 1.96 3.01 25
11 28-Oct 78.88 78.88 77.21 77.35 77.72 -0.82 2,071.21 860,087 2.84 504,751 2.55 3.92 33
12 27-Oct 78.47 78.96 77.91 77.99 78.16 -0.61 2,088.35 844,728 2.79 527,916 2.66 4.13 34
13 24-Oct 79.70 79.81 77.87 78.47 78.92 -0.54 2,101.20 1,265,321 4.17 641,176 3.24 5.06 42
14 23-Oct 79.42 79.80 78.60 78.90 79.15 -0.59 2,112.71 910,606 3.00 480,306 2.42 3.80 31
15 21-Oct 80.00 80.11 78.75 79.37 79.60 0.79 2,125.30 303,196 1.00 198,164 1.00 1.58 13
16 20-Oct 79.19 79.79 78.50 78.75 78.89 -0.54 2,108.70 816,342 2.69 368,432 1.86 2.91 24
17 17-Oct 79.95 80.04 78.50 79.18 79.27 -0.84 2,120.21 1,011,862 3.34 401,202 2.02 3.18 26
18 16-Oct 79.67 80.21 78.92 79.85 79.40 -0.08 2,138.15 1,313,457 4.33 500,190 2.52 3.97 33
19 15-Oct 80.40 80.50 79.67 79.91 79.94 -0.39 2,139.76 627,737 2.07 284,853 1.44 2.28 19
20 14-Oct 79.96 80.69 78.96 80.22 79.64 0.78 2,148.06 1,393,469 4.60 778,158 3.93 6.20 51
21 13-Oct 79.33 79.97 79.04 79.60 79.46 0.34 2,131.46 748,672 2.47 287,675 1.45 2.29 19
22 10-Oct 79.03 80.23 78.80 79.33 79.24 0.38 2,124.23 1,973,518 6.51 1,119,257 5.65 8.87 73
23 09-Oct 79.00 79.60 78.70 79.03 78.96 -0.16 2,116.19 1,442,638 4.76 920,361 4.64 7.27 60
24 08-Oct 79.98 80.43 78.88 79.16 79.63 -0.96 2,119.68 1,036,997 3.42 381,617 1.93 3.04 25
25 07-Oct 80.57 80.71 79.65 79.93 80.11 -0.79 2,140.29 662,097 2.18 275,133 1.39 2.20 18
26 06-Oct 81.91 81.91 80.33 80.57 80.85 -1.64 2,157.43 863,472 2.85 334,820 1.69 2.71 22
27 03-Oct 79.05 84.90 79.02 81.91 81.91 3.63 2,193.31 2,922,541 9.64 876,899 4.43 7.18 57
28 01-Oct 78.80 79.60 78.00 79.04 78.98 1.28 2,116.46 1,090,000 3.60 446,818 2.25 3.53 29
29 30-Sep 77.58 78.38 77.51 78.04 77.98 0.59 2,089.69 950,977 3.14 351,841 1.78 2.74 23
30 29-Sep 80.36 80.36 77.31 77.58 78.36 -3.46 2,077.37 2,910,527 9.60 1,317,355 6.65 10.32 86
31 26-Sep 82.65 82.65 80.03 80.36 80.87 -2.18 2,151.81 1,403,195 4.63 610,880 3.08 4.94 40
32 25-Sep 82.00 84.00 81.75 82.15 82.21 0.38 2,199.74 950,136 3.13 405,563 2.05 3.33 26
33 24-Sep 83.24 83.79 81.60 81.84 82.39 -1.63 2,191.44 1,608,536 5.31 784,314 3.96 6.46 51
34 23-Sep 84.00 84.19 83.05 83.20 83.38 -0.86 2,227.86 832,229 2.74 367,603 1.86 3.07 24
35 22-Sep 84.80 84.97 83.58 83.92 84.22 -0.82 2,247.14 1,182,633 3.90 552,004 2.79 4.65 36
36 19-Sep 83.97 85.36 83.60 84.61 84.63 0.98 2,265.61 1,811,147 5.97 717,180 3.62 6.07 47
37 18-Sep 83.55 84.38 82.45 83.79 83.36 0.36 2,243.65 1,619,095 5.34 717,047 3.62 5.98 47
38 17-Sep 84.06 84.25 83.03 83.49 83.67 0.12 2,235.62 1,626,604 5.36 602,277 3.04 5.04 39
39 16-Sep 83.20 84.30 82.75 83.39 83.47 0.75 2,232.94 1,529,116 5.04 591,536 2.99 4.94 38
40 15-Sep 82.30 83.60 82.00 82.77 82.84 1.06 2,216.34 1,358,933 4.48 432,525 2.18 3.58 28
41 12-Sep 83.45 83.50 81.70 81.90 82.09 -1.18 2,193.05 2,536,713 8.37 1,360,701 6.87 11.17 89
42 11-Sep 83.98 84.60 82.71 82.88 83.43 -0.55 2,219.29 2,192,188 7.23 1,167,928 5.89 9.74 76
43 10-Sep 84.50 85.00 83.04 83.34 83.83 -1.06 2,231.60 2,690,823 8.87 1,539,004 7.77 12.90 100
44 09-Sep 85.30 85.30 83.52 84.23 84.35 -0.34 2,255.44 2,072,066 6.83 769,028 3.88 6.49 50
45 08-Sep 85.85 86.61 84.35 84.52 85.07 -0.46 2,263.20 2,492,620 8.22 1,025,155 5.17 8.72 67
46 05-Sep 86.70 88.44 84.50 84.91 86.25 -2.72 2,273.64 4,933,541 16.27 1,732,916 8.74 14.95 113
47 04-Sep 94.35 94.68 86.30 87.28 89.38 -8.34 2,337.11 9,813,930 32.37 3,021,381 15.25 27.01 197
48 03-Sep 84.52 97.18 84.52 95.22 92.30 12.86 2,549.72 21,200,157 69.92 5,223,427 26.36 48.21 340
49 02-Sep 83.66 86.20 83.66 84.37 84.91 0.85 2,259.18 2,446,638 8.07 913,627 4.61 7.76 59
50 01-Sep 84.00 85.38 83.26 83.66 83.96 -1.41 2,240.17 2,500,272 8.25 981,501 4.95 8.24 64
51 29-Aug 85.86 87.54 84.24 84.86 85.46 -3.56 2,272.31 3,329,995 10.98 1,563,488 7.89 13.36 102
52 28-Aug 86.16 90.91 85.35 87.99 88.16 2.05 2,356.12 5,383,030 17.75 1,667,140 8.41 14.70 109
53 26-Aug 85.27 87.30 83.60 86.22 85.14 1.11 2,308.72 4,223,487 13.93 1,426,708 7.20 12.15 93
54 25-Aug 88.00 88.24 84.98 85.27 86.13 -3.10 2,283.28 4,156,995 13.71 1,605,162 8.10 13.83 104
55 22-Aug 90.60 91.79 87.50 88.00 89.22 -3.47 2,356.00 3,499,754 11.54 1,190,014 6.01 10.62 77
56 21-Aug 93.50 94.60 90.60 91.16 92.16 -2.92 2,441.00 6,876,776 22.68 1,824,882 9.21 16.82 119
57 20-Aug 89.99 98.80 86.61 93.90 94.18 1.10 2,514.37 40,563,832 133.79 6,204,230 31.31 58.43 404
58 19-Aug 83.63 96.00 82.84 92.88 91.75 11.23 2,487.06 17,505,960 57.74 3,963,593 20.00 36.37 258
59 18-Aug 84.36 85.21 83.30 83.50 83.87 -2.01 2,235.89 1,945,456 6.42 1,470,611 7.42 12.33 96
60 14-Aug 85.25 85.90 84.80 85.21 85.14 0.04 2,281.68 682,651 2.25 410,612 2.07 3.50 27
61 13-Aug 84.80 85.59 84.12 85.18 84.83 1.27 2,280.87 1,249,615 4.12 831,343 4.20 7.05 54
62 12-Aug 82.05 84.99 81.55 84.11 83.39 2.55 2,252.22 1,121,996 3.70 575,331 2.90 4.80 37
63 11-Aug 82.90 83.36 81.60 82.02 82.33 -1.01 2,196.26 712,677 2.35 298,556 1.51 2.46 20
64 08-Aug 83.30 83.49 81.99 82.86 82.84 -0.53 2,218.75 588,630 1.94 227,353 1.15 1.88 15
65 07-Aug 82.50 84.99 81.38 83.30 82.83 0.69 2,230.53 1,641,088 5.41 751,233 3.79 6.22 49
66 06-Aug 84.50 85.18 82.47 82.73 83.51 -1.31 2,215.27 998,855 3.29 418,061 2.11 3.49 27
67 05-Aug 86.50 87.97 82.00 83.83 85.41 -2.36 2,244.73 2,179,952 7.19 578,670 2.92 4.94 38

Similar Stocks: DELTACORP    IMAGICAA    WONDERLA   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com