Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: DELTACORP, Delta Corp Limited, INE124G01033, Listing: 02-Nov-2007

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 20 High52 Price: 154.9 Mkt_Cap Category: Micro-Cap
Sector: Consumer Services Lot Size: 1 High52 Date: 19-Jun-2024 Bumper: -; Drift%: -
Industry: Leisure Services Face Value: 1 Low52 Price: 82.35 Barrier: -; Drift%: -
Basic Industry: Amusement Parks - Other Recreation Total Equity: 267,771,097 Low52 Date: 28-Mar-2025 SHP: 33.26 / 1.02 / 8.36 / 57.35
Q M W D
Trend Indicator
Float14: 0.72
High/Low Price Quarter: 131.2 / 82.35 Month: 93.21 / 82.35 Week: 91.52 / 82.35 Day: 86.5 / 84.0 Float67: 0.46
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 04-Apr 85.80 86.44 81.65 82.27 83.13 -4.66 2,202.95 1,858,803 2.03 1,044,934 2.51 8.69 0.68
2 03-Apr 84.65 86.50 84.00 86.29 85.85 1.76 2,310.60 1,034,259 1.13 415,909 1.00 3.57 0.27
3 02-Apr 86.48 86.48 83.76 84.80 85.02 -1.42 2,270.70 1,707,326 1.87 568,655 1.37 4.83 0.37
4 01-Apr 83.50 86.74 83.00 86.02 85.56 3.36 2,303.37 1,778,328 1.95 616,129 1.48 5.27 0.40
5 28-Mar 86.50 87.30 82.35 83.22 84.52 -2.53 2,228.39 2,365,747 2.59 1,429,928 3.44 12.09 0.93
6 27-Mar 85.00 88.65 83.31 85.38 85.73 0.31 2,286.23 4,995,253 5.47 2,267,073 5.45 19.44 1.48
7 26-Mar 88.19 88.36 84.86 85.12 86.20 -3.03 2,279.27 2,055,194 2.25 1,278,006 3.07 11.02 0.83
8 25-Mar 91.10 91.30 87.40 87.78 88.80 -2.53 2,350.49 2,540,027 2.78 1,731,027 4.16 15.37 1.13
9 24-Mar 90.00 91.52 89.20 90.06 90.25 0.79 2,411.55 2,642,044 2.89 1,514,856 3.64 13.67 0.99
10 21-Mar 89.14 90.94 88.75 89.35 89.87 0.97 2,392.53 1,770,778 1.94 1,015,475 2.44 9.13 0.66
11 20-Mar 89.00 90.19 88.18 88.49 88.74 0.22 2,369.51 2,268,064 2.48 1,603,400 3.86 14.23 1.04
12 19-Mar 87.48 89.25 87.11 88.30 88.54 1.55 2,364.42 1,628,089 1.78 833,204 2.00 7.38 0.54
13 18-Mar 86.39 88.05 86.15 86.95 87.24 1.14 2,328.27 1,753,449 1.92 924,546 2.22 8.07 0.60
14 17-Mar 87.31 88.29 85.05 85.97 87.15 -1.47 2,302.03 1,323,695 1.45 707,868 1.70 6.17 0.46
15 13-Mar 89.00 89.24 87.00 87.25 87.73 -1.25 2,336.30 937,191 1.03 544,646 1.31 4.78 0.35
16 12-Mar 88.35 89.10 88.00 88.35 88.45 0.82 2,365.76 933,939 1.02 466,110 1.12 4.12 0.30
17 11-Mar 89.50 89.50 87.36 87.63 88.08 -2.15 2,346.48 982,114 1.07 467,253 1.12 4.12 0.30
18 10-Mar 91.75 92.50 89.10 89.56 90.99 -2.44 2,398.16 913,741 1.00 505,395 1.22 4.60 0.33
19 07-Mar 91.50 92.50 91.00 91.80 91.89 0.64 2,458.14 1,141,577 1.25 546,658 1.31 5.02 0.36
20 06-Mar 91.50 92.70 90.90 91.22 91.79 0.55 2,442.61 1,169,187 1.28 495,494 1.19 4.55 0.32
21 05-Mar 90.35 91.65 89.80 90.72 90.86 1.10 2,429.22 1,143,022 1.25 534,115 1.28 4.85 0.35
22 04-Mar 89.25 90.75 88.16 89.73 89.42 0.54 2,402.71 1,757,447 1.92 1,007,447 2.42 9.01 0.66
23 03-Mar 92.50 93.21 88.60 89.25 89.60 -3.50 2,389.86 1,599,728 1.75 752,851 1.81 6.75 0.49
24 28-Feb 91.00 94.90 89.61 92.49 92.20 0.58 2,476.61 1,925,104 2.11 793,228 1.91 7.31 0.52
25 27-Feb 92.00 92.50 89.01 91.96 90.70 0.49 2,462.42 1,532,196 1.68 795,795 1.91 7.22 0.52
26 25-Feb 95.20 95.58 91.15 91.51 93.01 -3.52 2,450.37 1,284,452 1.41 558,531 1.34 5.19 0.36
27 24-Feb 95.85 97.20 94.26 94.85 95.27 -3.81 2,539.81 1,165,786 1.28 395,175 0.95 3.76 0.26
28 21-Feb 101.90 103.50 97.10 98.61 100.34 -1.27 2,640.49 2,667,561 2.92 511,336 1.23 5.13 0.33
29 20-Feb 97.00 101.90 95.56 99.88 99.99 4.05 2,674.50 3,411,555 3.73 1,178,794 2.83 11.79 0.77
30 19-Feb 91.06 96.80 90.35 95.99 94.04 4.45 2,570.33 1,482,173 1.62 553,881 1.33 5.21 0.36
31 18-Feb 89.35 93.50 88.75 91.90 90.34 2.85 2,460.82 2,517,554 2.76 1,004,286 2.41 9.07 0.65
32 17-Feb 90.10 90.88 86.80 89.35 88.58 -1.47 2,392.53 1,739,989 1.90 552,898 1.33 4.90 0.36
33 14-Feb 93.59 94.00 89.63 90.68 90.72 -2.95 2,428.15 1,282,898 1.40 570,449 1.37 5.18 0.37
34 13-Feb 94.50 95.00 92.76 93.44 93.96 -0.44 2,502.05 836,864 0.92 354,292 0.85 3.33 0.23
35 12-Feb 96.73 97.09 90.72 93.85 93.04 -2.44 2,513.03 1,828,298 2.00 634,697 1.53 5.91 0.41
36 11-Feb 98.90 99.33 96.00 96.20 96.71 -2.70 2,575.96 1,027,232 1.12 468,334 1.13 4.53 0.30
37 10-Feb 100.15 100.46 98.00 98.87 98.84 -1.31 2,647.45 802,484 0.88 397,910 0.96 3.93 0.26
38 07-Feb 101.20 101.52 99.50 100.18 100.17 -1.01 2,682.53 791,479 0.87 336,962 0.81 3.38 0.22
39 06-Feb 102.01 102.50 100.62 101.20 101.33 -0.77 2,709.84 637,945 0.70 317,269 0.76 3.21 0.21
40 05-Feb 101.20 103.35 99.20 101.99 102.08 1.20 2,731.00 1,383,780 1.51 621,265 1.49 6.34 0.40
41 04-Feb 99.09 101.80 99.09 100.78 100.24 1.71 2,698.60 845,128 0.92 391,368 0.94 3.92 0.25
42 03-Feb 99.85 100.99 98.36 99.09 99.36 -0.76 2,653.34 957,186 1.05 362,589 0.87 3.60 0.24
43 01-Feb 102.00 103.89 99.11 99.85 101.28 -1.97 2,673.69 1,681,820 1.84 643,848 1.55 6.52 0.42
44 31-Jan 101.00 102.00 99.70 101.86 101.59 1.59 2,727.52 1,167,782 1.28 732,007 1.76 7.44 0.48
45 30-Jan 101.50 102.00 99.39 100.27 100.94 -0.49 2,684.94 1,242,207 1.36 674,562 1.62 6.81 0.44
46 29-Jan 100.40 102.00 99.21 100.76 100.84 1.61 2,698.06 1,214,461 1.33 562,078 1.35 5.67 0.37
47 28-Jan 102.00 102.39 97.10 99.16 99.12 -2.24 2,655.22 1,776,056 1.94 638,537 1.54 6.33 0.42
48 27-Jan 106.00 106.55 101.05 101.43 102.24 -4.86 2,716.00 1,513,939 1.66 687,196 1.65 7.03 0.45
49 24-Jan 108.00 108.47 106.11 106.61 106.89 -1.19 2,854.71 711,546 0.78 372,278 0.90 3.98 0.24
50 23-Jan 108.00 108.94 107.42 107.89 108.17 -0.32 2,888.98 502,076 0.55 185,821 0.45 2.01 0.12
51 22-Jan 109.50 109.50 106.57 108.24 107.68 -0.64 2,898.35 951,292 1.04 314,514 0.76 3.39 0.20
52 21-Jan 111.50 111.76 108.68 108.93 109.85 -1.98 2,916.83 962,649 1.05 425,341 1.02 4.67 0.28
53 20-Jan 110.51 111.94 110.03 111.09 111.11 0.52 2,974.67 914,628 1.00 432,619 1.04 4.81 0.28
54 17-Jan 110.00 111.44 109.05 110.51 110.02 0.33 2,959.14 1,151,807 1.26 385,848 0.93 4.25 0.25
55 16-Jan 110.00 111.79 109.50 110.15 110.25 0.86 2,949.50 892,985 0.98 303,235 0.73 3.34 0.20
56 15-Jan 110.99 110.99 108.00 109.20 108.94 0.33 2,924.06 1,716,383 1.88 365,102 0.88 3.98 0.24
57 14-Jan 109.00 110.33 104.72 108.84 107.07 -1.46 2,914.42 5,879,134 6.43 941,881 2.26 10.08 0.61
58 13-Jan 117.00 118.02 109.05 110.43 113.27 -7.70 2,957.00 4,448,025 4.87 1,061,317 2.55 12.02 0.69
59 10-Jan 114.45 131.20 110.10 118.93 120.09 4.73 3,184.60 25,887,735 28.33 2,898,247 6.97 34.81 1.89
60 09-Jan 113.80 115.15 112.88 113.30 114.00 -0.37 3,033.85 1,341,131 1.47 435,527 1.05 4.00 0.28
61 08-Jan 110.80 117.70 109.63 113.72 114.30 3.61 3,045.09 11,541,740 12.63 1,927,499 4.63 22.03 1.26
62 07-Jan 109.07 110.74 108.80 109.62 109.78 0.36 2,935.31 740,363 0.81 288,806 0.69 3.17 0.19
63 06-Jan 113.28 113.30 109.00 109.22 110.59 -3.41 2,924.60 1,038,339 1.14 526,574 1.27 5.82 0.34
64 03-Jan 113.00 115.40 112.50 112.94 114.00 0.34 3,024.21 1,530,720 1.68 508,842 1.22 5.00 0.33
65 02-Jan 111.90 112.85 111.89 112.56 112.37 0.59 3,014.03 566,884 0.62 254,664 0.61 2.86 0.17
66 01-Jan 110.93 112.70 110.93 111.90 111.71 1.00 2,996.36 564,075 0.62 227,167 0.55 2.54 0.15
67 31-Dec 110.79 111.25 109.56 110.78 110.46 0.37 2,966.37 672,711 0.74 231,649 0.56 2.56 0.15

Similar Stocks: DELTACORP    IMAGICAA    WONDERLA   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com