Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: DELTACORP, Delta Corp Limited, INE124G01033, Listing: 02-Nov-2007

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 20 High52 Price: 154.9 Mkt_Cap Category: Micro-Cap
Sector: Consumer Services Lot Size: 1 High52 Date: 19-Jun-2024 Bumper: 91.65; Drift%: 1.12
Industry: Leisure Services Face Value: 1 Low52 Price: 76.66 Barrier: -; Drift%: -
Basic Industry: Amusement Parks - Other Recreation Total Equity: 267,771,097 Low52 Date: 07-Apr-2025 SHP: 33.66 / 1.48 / 7.75 / 57.11
Q M W D
Trend Indicator
Float14: 0.37
High/Low Price Quarter: 131.2 / 82.35 Month: 93.21 / 82.35 Week: 94.29 / 88.21 Day: 93.0 / 91.2 Float67: 0.48
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 22-May 91.50 93.00 91.20 92.69 92.42 1.25 2,481.97 605,270 1.00 210,881 1.00 1.95 0.14
2 21-May 92.00 92.95 91.05 91.55 91.79 -0.61 2,451.44 799,075 1.32 339,212 1.61 3.11 0.22
3 20-May 94.50 94.89 91.72 92.11 93.14 -2.37 2,466.44 732,654 1.21 320,890 1.52 2.99 0.21
4 19-May 94.10 95.75 93.33 94.35 94.57 0.82 2,526.42 1,247,879 2.06 532,012 2.52 5.03 0.35
5 16-May 93.70 94.29 92.95 93.58 93.64 0.26 2,505.80 1,190,219 1.97 575,140 2.73 5.39 0.37
6 15-May 92.00 93.85 91.78 93.34 93.17 2.03 2,499.38 1,068,278 1.76 487,608 2.31 4.54 0.32
7 14-May 91.49 92.30 90.93 91.48 91.54 0.54 2,449.57 990,491 1.64 489,639 2.32 4.48 0.32
8 13-May 90.00 91.91 89.16 90.99 90.92 1.39 2,436.45 1,331,464 2.20 635,443 3.01 5.78 0.41
9 12-May 89.00 91.33 88.21 89.74 89.86 6.14 2,402.98 1,727,324 2.85 735,196 3.49 6.61 0.48
10 09-May 86.69 87.80 83.25 84.55 84.96 -4.37 2,264.00 2,729,541 4.51 1,511,121 7.17 12.84 0.98
11 08-May 91.79 92.90 87.66 88.41 89.97 -2.90 2,367.36 1,741,921 2.88 907,484 4.30 8.16 0.59
12 07-May 90.01 91.35 88.26 91.05 89.84 1.16 2,438.06 1,172,332 1.94 355,178 1.68 3.19 0.23
13 06-May 94.10 94.13 89.40 90.01 91.72 -3.42 2,410.21 1,205,937 1.99 519,215 2.46 4.76 0.34
14 05-May 93.90 94.75 92.51 93.20 93.81 -0.62 2,495.63 987,032 1.63 374,767 1.78 3.52 0.24
15 02-May 93.00 95.02 91.65 93.78 93.56 1.30 2,511.16 2,027,924 3.35 635,823 3.02 5.95 0.41
16 30-Apr 91.66 96.25 89.80 92.58 93.65 1.00 2,479.02 4,081,272 6.74 1,049,813 4.98 9.83 0.68
17 29-Apr 92.20 93.62 91.15 91.66 92.53 -0.01 2,454.39 1,029,542 1.70 295,461 1.40 2.73 0.19
18 28-Apr 91.70 92.34 90.39 91.67 91.59 0.37 2,454.66 1,147,167 1.90 375,192 1.78 3.44 0.24
19 25-Apr 94.80 94.80 89.52 91.33 91.47 -3.06 2,445.55 2,112,971 3.49 623,800 2.96 5.71 0.41
20 24-Apr 93.50 95.48 92.76 94.21 94.18 0.56 2,522.67 2,447,721 4.04 616,361 2.92 5.80 0.40
21 23-Apr 93.50 95.18 91.42 93.69 93.37 0.49 2,508.75 6,363,917 10.51 1,342,341 6.37 12.53 0.87
22 22-Apr 87.40 94.00 85.46 93.23 91.01 7.99 2,496.43 9,651,969 15.95 1,789,077 8.48 16.28 1.17
23 21-Apr 85.00 86.50 84.50 86.33 85.78 2.92 2,311.67 1,213,940 2.01 485,647 2.30 4.17 0.32
24 17-Apr 83.45 84.75 82.20 83.88 83.84 1.22 2,246.06 1,053,598 1.74 447,725 2.12 3.75 0.29
25 16-Apr 82.48 83.92 82.28 82.87 83.11 0.84 2,219.02 833,555 1.38 345,959 1.64 2.88 0.23
26 15-Apr 80.40 82.90 80.10 82.18 81.48 4.04 2,200.54 1,024,772 1.69 529,585 2.51 4.32 0.34
27 11-Apr 80.11 80.79 78.51 78.99 79.58 0.04 2,115.12 998,303 1.65 373,748 1.77 2.97 0.24
28 09-Apr 79.80 80.13 78.10 78.96 79.04 -1.60 2,114.32 1,247,949 2.06 682,441 3.24 5.39 0.44
29 08-Apr 80.80 84.32 78.89 80.24 81.02 1.53 2,148.60 4,358,042 7.20 917,938 4.35 7.44 0.60
30 07-Apr 79.49 81.72 76.66 79.03 78.56 -3.94 2,116.19 1,911,066 3.16 639,440 3.03 5.02 0.42
31 04-Apr 85.80 86.44 81.65 82.27 83.13 -4.66 2,202.95 1,858,803 3.07 1,044,934 4.96 8.69 0.68
32 03-Apr 84.65 86.50 84.00 86.29 85.85 1.76 2,310.60 1,034,259 1.71 415,909 1.97 3.57 0.27
33 02-Apr 86.48 86.48 83.76 84.80 85.02 -1.42 2,270.70 1,707,326 2.82 568,655 2.70 4.83 0.37
34 01-Apr 83.50 86.74 83.00 86.02 85.56 3.36 2,303.37 1,778,328 2.94 616,129 2.92 5.27 0.40
35 28-Mar 86.50 87.30 82.35 83.22 84.52 -2.53 2,228.39 2,365,747 3.91 1,429,928 6.78 12.09 0.93
36 27-Mar 85.00 88.65 83.31 85.38 85.73 0.31 2,286.23 4,995,253 8.25 2,267,073 10.75 19.44 1.48
37 26-Mar 88.19 88.36 84.86 85.12 86.20 -3.03 2,279.27 2,055,194 3.40 1,278,006 6.06 11.02 0.83
38 25-Mar 91.10 91.30 87.40 87.78 88.80 -2.53 2,350.49 2,540,027 4.20 1,731,027 8.21 15.37 1.13
39 24-Mar 90.00 91.52 89.20 90.06 90.25 0.79 2,411.55 2,642,044 4.37 1,514,856 7.18 13.67 0.99
40 21-Mar 89.14 90.94 88.75 89.35 89.87 0.97 2,392.53 1,770,778 2.93 1,015,475 4.82 9.13 0.66
41 20-Mar 89.00 90.19 88.18 88.49 88.74 0.22 2,369.51 2,268,064 3.75 1,603,400 7.60 14.23 1.04
42 19-Mar 87.48 89.25 87.11 88.30 88.54 1.55 2,364.42 1,628,089 2.69 833,204 3.95 7.38 0.54
43 18-Mar 86.39 88.05 86.15 86.95 87.24 1.14 2,328.27 1,753,449 2.90 924,546 4.38 8.07 0.60
44 17-Mar 87.31 88.29 85.05 85.97 87.15 -1.47 2,302.03 1,323,695 2.19 707,868 3.36 6.17 0.46
45 13-Mar 89.00 89.24 87.00 87.25 87.73 -1.25 2,336.30 937,191 1.55 544,646 2.58 4.78 0.35
46 12-Mar 88.35 89.10 88.00 88.35 88.45 0.82 2,365.76 933,939 1.54 466,110 2.21 4.12 0.30
47 11-Mar 89.50 89.50 87.36 87.63 88.08 -2.15 2,346.48 982,114 1.62 467,253 2.22 4.12 0.30
48 10-Mar 91.75 92.50 89.10 89.56 90.99 -2.44 2,398.16 913,741 1.51 505,395 2.40 4.60 0.33
49 07-Mar 91.50 92.50 91.00 91.80 91.89 0.64 2,458.14 1,141,577 1.89 546,658 2.59 5.02 0.36
50 06-Mar 91.50 92.70 90.90 91.22 91.79 0.55 2,442.61 1,169,187 1.93 495,494 2.35 4.55 0.32
51 05-Mar 90.35 91.65 89.80 90.72 90.86 1.10 2,429.22 1,143,022 1.89 534,115 2.53 4.85 0.35
52 04-Mar 89.25 90.75 88.16 89.73 89.42 0.54 2,402.71 1,757,447 2.90 1,007,447 4.78 9.01 0.66
53 03-Mar 92.50 93.21 88.60 89.25 89.60 -3.50 2,389.86 1,599,728 2.64 752,851 3.57 6.75 0.49
54 28-Feb 91.00 94.90 89.61 92.49 92.20 0.58 2,476.61 1,925,104 3.18 793,228 3.76 7.31 0.52
55 27-Feb 92.00 92.50 89.01 91.96 90.70 0.49 2,462.42 1,532,196 2.53 795,795 3.77 7.22 0.52
56 25-Feb 95.20 95.58 91.15 91.51 93.01 -3.52 2,450.37 1,284,452 2.12 558,531 2.65 5.19 0.36
57 24-Feb 95.85 97.20 94.26 94.85 95.27 -3.81 2,539.81 1,165,786 1.93 395,175 1.87 3.76 0.26
58 21-Feb 101.90 103.50 97.10 98.61 100.34 -1.27 2,640.49 2,667,561 4.41 511,336 2.42 5.13 0.33
59 20-Feb 97.00 101.90 95.56 99.88 99.99 4.05 2,674.50 3,411,555 5.64 1,178,794 5.59 11.79 0.77
60 19-Feb 91.06 96.80 90.35 95.99 94.04 4.45 2,570.33 1,482,173 2.45 553,881 2.63 5.21 0.36
61 18-Feb 89.35 93.50 88.75 91.90 90.34 2.85 2,460.82 2,517,554 4.16 1,004,286 4.76 9.07 0.65
62 17-Feb 90.10 90.88 86.80 89.35 88.58 -1.47 2,392.53 1,739,989 2.87 552,898 2.62 4.90 0.36
63 14-Feb 93.59 94.00 89.63 90.68 90.72 -2.95 2,428.15 1,282,898 2.12 570,449 2.71 5.18 0.37
64 13-Feb 94.50 95.00 92.76 93.44 93.96 -0.44 2,502.05 836,864 1.38 354,292 1.68 3.33 0.23
65 12-Feb 96.73 97.09 90.72 93.85 93.04 -2.44 2,513.03 1,828,298 3.02 634,697 3.01 5.91 0.41
66 11-Feb 98.90 99.33 96.00 96.20 96.71 -2.70 2,575.96 1,027,232 1.70 468,334 2.22 4.53 0.30
67 10-Feb 100.15 100.46 98.00 98.87 98.84 -1.31 2,647.45 802,484 1.33 397,910 1.89 3.93 0.26

Similar Stocks: DELTACORP    IMAGICAA    WONDERLA   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com