| Macro-sector: Financial Services | Band: 5 | High52 Price: 375.89 | Mkt_Cap Category: Others |
| Sector: Financial Services | Lot Size: 1 | High52 Date: 22-Oct-2024 | Bumper: -; Drift%: - |
| Industry: Finance | Face Value: 10 | Low52 Price: 109.16 | Barrier: -; Drift%: - |
| Basic Industry: Other Financial Services | Total Equity: 11,127,890 | Low52 Date: 28-Mar-2025 | SHP: 75.0 / 0.0 / 0.24 / 24.76 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 217.89 / 109.16 | Month: 160.0 / 109.16 | Week: 133.6 / 130.5 | Day: 129.0 / 126.5 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 129.00 | 129.00 | 126.50 | 126.50 | 127.14 | -1.46 | 140.77 | 634 | 14.41 | 0 | 0.00 | 0.00 | 0.02 |
| 2 | 20-May | 131.00 | 131.00 | 128.37 | 128.37 | 130.28 | -2.00 | 142.85 | 1,251 | 28.43 | 0 | 0.00 | 0.00 | 0.05 |
| 3 | 19-May | 131.25 | 131.25 | 130.00 | 130.99 | 131.21 | -0.20 | 145.76 | 1,543 | 35.07 | 0 | 0.00 | 0.00 | 0.06 |
| 4 | 16-May | 131.10 | 131.25 | 131.06 | 131.25 | 131.14 | -1.73 | 146.05 | 1,771 | 40.25 | 0 | 0.00 | 0.00 | 0.06 |
| 5 | 15-May | 131.00 | 133.60 | 131.00 | 133.56 | 132.90 | 1.95 | 148.62 | 336 | 7.64 | 0 | 0.00 | 0.00 | 0.01 |
| 6 | 14-May | 130.50 | 131.00 | 130.50 | 131.00 | 130.72 | 0.38 | 145.00 | 116 | 2.64 | 0 | 0.00 | 0.00 | 0.00 |
| 7 | 13-May | 132.00 | 132.00 | 130.50 | 130.50 | 131.26 | -1.84 | 145.22 | 794 | 18.05 | 0 | 0.00 | 0.00 | 0.03 |
| 8 | 12-May | 132.94 | 132.94 | 132.94 | 132.94 | 132.94 | 1.99 | 147.93 | 265 | 6.02 | 0 | 0.00 | 0.00 | 0.01 |
| 9 | 09-May | 129.00 | 130.34 | 129.00 | 130.34 | 130.00 | 0.00 | 145.04 | 158 | 3.59 | 0 | 0.00 | 0.00 | 0.01 |
| 10 | 08-May | 133.00 | 135.49 | 130.34 | 130.34 | 132.90 | -2.00 | 145.04 | 639 | 14.52 | 0 | 0.00 | 0.00 | 0.02 |
| 11 | 07-May | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | -0.75 | 148.00 | 564 | 12.82 | 0 | 0.00 | 0.00 | 0.02 |
| 12 | 06-May | 134.40 | 134.40 | 131.80 | 134.00 | 132.05 | -0.33 | 149.00 | 993 | 22.57 | 0 | 0.00 | 0.00 | 0.04 |
| 13 | 05-May | 134.45 | 134.45 | 132.10 | 134.45 | 134.43 | 0.00 | 149.61 | 1,184 | 26.91 | 0 | 0.00 | 0.00 | 0.04 |
| 14 | 02-May | 134.50 | 134.50 | 134.45 | 134.45 | 134.45 | -2.00 | 149.61 | 179 | 4.07 | 0 | 0.00 | 0.00 | 0.01 |
| 15 | 30-Apr | 137.20 | 137.20 | 137.20 | 137.20 | 137.20 | -2.00 | 152.67 | 85 | 1.93 | 0 | 0.00 | 0.00 | 0.00 |
| 16 | 29-Apr | 142.00 | 142.00 | 140.00 | 140.00 | 140.92 | -1.46 | 155.00 | 340 | 7.73 | 0 | 0.00 | 0.00 | 0.01 |
| 17 | 28-Apr | 142.08 | 142.08 | 142.08 | 142.08 | 142.08 | -2.00 | 158.11 | 43 | 0.98 | 0 | 0.00 | 0.00 | 0.00 |
| 18 | 25-Apr | 145.05 | 148.61 | 144.98 | 144.98 | 145.26 | -5.01 | 161.33 | 1,018 | 23.14 | 0 | 0.00 | 0.00 | 0.04 |
| 19 | 24-Apr | 147.18 | 153.89 | 147.00 | 152.62 | 151.24 | 3.70 | 169.83 | 4,046 | 91.95 | 0 | 0.00 | 0.00 | 0.15 |
| 20 | 23-Apr | 147.20 | 148.21 | 142.01 | 147.18 | 146.11 | 4.24 | 163.78 | 9,690 | 220.23 | 0 | 0.00 | 0.00 | 0.35 |
| 21 | 22-Apr | 138.20 | 142.65 | 136.25 | 141.20 | 138.35 | 2.17 | 157.13 | 3,586 | 81.50 | 0 | 0.00 | 0.00 | 0.13 |
| 22 | 21-Apr | 136.14 | 139.00 | 135.00 | 138.20 | 137.38 | 3.17 | 153.79 | 1,342 | 30.50 | 0 | 0.00 | 0.00 | 0.05 |
| 23 | 17-Apr | 134.90 | 134.90 | 125.50 | 133.95 | 133.52 | 1.99 | 149.06 | 1,110 | 25.23 | 0 | 0.00 | 0.00 | 0.04 |
| 24 | 16-Apr | 130.05 | 133.70 | 126.50 | 131.34 | 130.31 | 1.30 | 146.15 | 797 | 18.11 | 0 | 0.00 | 0.00 | 0.03 |
| 25 | 15-Apr | 125.20 | 129.72 | 124.50 | 129.66 | 129.54 | 4.95 | 144.28 | 2,436 | 55.36 | 0 | 0.00 | 0.00 | 0.09 |
| 26 | 11-Apr | 125.00 | 125.00 | 120.61 | 123.55 | 124.13 | -1.10 | 137.49 | 2,177 | 49.48 | 0 | 0.00 | 0.00 | 0.08 |
| 27 | 09-Apr | 120.80 | 125.00 | 120.80 | 124.93 | 124.50 | 3.42 | 139.02 | 1,143 | 25.98 | 0 | 0.00 | 0.00 | 0.04 |
| 28 | 08-Apr | 122.50 | 122.50 | 115.63 | 120.80 | 120.66 | 3.47 | 134.42 | 2,376 | 54.00 | 0 | 0.00 | 0.00 | 0.09 |
| 29 | 07-Apr | 117.25 | 117.99 | 116.75 | 116.75 | 116.94 | -5.00 | 129.92 | 387 | 8.80 | 0 | 0.00 | 0.00 | 0.01 |
| 30 | 04-Apr | 122.31 | 126.90 | 117.00 | 122.90 | 122.85 | 0.48 | 136.76 | 1,481 | 33.66 | 0 | 0.00 | 0.00 | 0.05 |
| 31 | 03-Apr | 118.85 | 123.50 | 118.85 | 122.31 | 121.39 | 2.91 | 136.11 | 3,394 | 77.14 | 0 | 0.00 | 0.00 | 0.12 |
| 32 | 02-Apr | 119.20 | 119.20 | 117.00 | 118.85 | 118.63 | 3.75 | 132.25 | 1,835 | 41.70 | 0 | 0.00 | 0.00 | 0.07 |
| 33 | 01-Apr | 110.00 | 114.61 | 110.00 | 114.55 | 113.10 | 4.94 | 127.47 | 2,071 | 47.07 | 0 | 0.00 | 0.00 | 0.07 |
| 34 | 28-Mar | 114.91 | 117.95 | 109.16 | 109.16 | 110.17 | -5.00 | 121.47 | 14,140 | 321.36 | 0 | 0.00 | 0.00 | 0.51 |
| 35 | 27-Mar | 120.24 | 121.10 | 114.22 | 114.91 | 117.84 | -4.43 | 127.87 | 22,603 | 513.70 | 0 | 0.00 | 0.00 | 0.82 |
| 36 | 26-Mar | 126.90 | 126.90 | 117.41 | 120.24 | 120.39 | -0.97 | 133.80 | 17,035 | 387.16 | 0 | 0.00 | 0.00 | 0.62 |
| 37 | 25-Mar | 129.20 | 130.80 | 120.00 | 121.42 | 123.58 | -3.29 | 135.11 | 9,783 | 222.34 | 0 | 0.00 | 0.00 | 0.35 |
| 38 | 24-Mar | 131.78 | 131.79 | 124.05 | 125.55 | 127.20 | -1.08 | 139.71 | 8,546 | 194.23 | 0 | 0.00 | 0.00 | 0.31 |
| 39 | 21-Mar | 128.90 | 128.90 | 123.50 | 126.92 | 126.77 | -1.11 | 141.24 | 18,553 | 421.66 | 0 | 0.00 | 0.00 | 0.67 |
| 40 | 20-Mar | 125.90 | 130.50 | 124.40 | 128.34 | 128.51 | 0.31 | 142.82 | 21,791 | 495.25 | 0 | 0.00 | 0.00 | 0.79 |
| 41 | 19-Mar | 127.85 | 128.18 | 120.01 | 127.94 | 125.84 | 4.80 | 142.37 | 70,604 | 1,604.64 | 0 | 0.00 | 0.00 | 2.55 |
| 42 | 18-Mar | 124.19 | 126.00 | 118.00 | 122.08 | 120.55 | -1.70 | 135.85 | 23,170 | 526.59 | 0 | 0.00 | 0.00 | 0.84 |
| 43 | 17-Mar | 135.85 | 135.85 | 123.39 | 124.19 | 125.31 | -4.39 | 138.20 | 5,632 | 128.00 | 0 | 0.00 | 0.00 | 0.20 |
| 44 | 13-Mar | 128.00 | 133.89 | 126.93 | 129.89 | 129.49 | -2.79 | 144.54 | 45,853 | 1,042.11 | 0 | 0.00 | 0.00 | 1.66 |
| 45 | 12-Mar | 125.00 | 135.50 | 125.00 | 133.62 | 128.82 | 3.51 | 148.69 | 7,576 | 172.18 | 0 | 0.00 | 0.00 | 0.27 |
| 46 | 11-Mar | 137.00 | 137.00 | 127.32 | 129.09 | 129.34 | -3.69 | 143.65 | 14,133 | 321.20 | 0 | 0.00 | 0.00 | 0.51 |
| 47 | 10-Mar | 132.05 | 142.89 | 132.05 | 134.03 | 134.12 | -3.28 | 149.15 | 32,563 | 740.07 | 0 | 0.00 | 0.00 | 1.18 |
| 48 | 07-Mar | 139.00 | 140.30 | 136.01 | 138.58 | 139.59 | 3.71 | 154.21 | 35,483 | 806.43 | 0 | 0.00 | 0.00 | 1.28 |
| 49 | 06-Mar | 140.00 | 140.00 | 129.55 | 133.62 | 136.69 | -1.83 | 148.69 | 18,233 | 414.39 | 0 | 0.00 | 0.00 | 0.66 |
| 50 | 05-Mar | 143.90 | 143.90 | 134.09 | 136.11 | 136.75 | -3.57 | 151.46 | 5,854 | 133.05 | 0 | 0.00 | 0.00 | 0.21 |
| 51 | 04-Mar | 141.20 | 146.12 | 141.15 | 141.15 | 141.52 | -5.00 | 157.07 | 22,043 | 500.98 | 0 | 0.00 | 0.00 | 0.80 |
| 52 | 03-Mar | 150.00 | 160.00 | 146.17 | 148.58 | 147.43 | -3.44 | 165.34 | 4,553 | 103.48 | 0 | 0.00 | 0.00 | 0.16 |
| 53 | 28-Feb | 153.87 | 153.87 | 153.87 | 153.87 | 153.87 | -2.01 | 171.22 | 768 | 17.45 | 0 | 0.00 | 0.00 | 0.03 |
| 54 | 27-Feb | 160.00 | 160.00 | 157.02 | 157.02 | 157.03 | -2.00 | 174.73 | 3,325 | 75.57 | 0 | 0.00 | 0.00 | 0.12 |
| 55 | 25-Feb | 160.45 | 160.45 | 160.23 | 160.23 | 160.24 | -2.00 | 178.30 | 277 | 6.30 | 0 | 0.00 | 0.00 | 0.01 |
| 56 | 24-Feb | 165.00 | 165.00 | 163.50 | 163.50 | 164.42 | -2.00 | 181.94 | 168 | 3.82 | 0 | 0.00 | 0.00 | 0.01 |
| 57 | 21-Feb | 169.00 | 169.00 | 166.84 | 166.84 | 166.89 | -2.00 | 185.66 | 360 | 8.18 | 0 | 0.00 | 0.00 | 0.01 |
| 58 | 20-Feb | 170.30 | 170.30 | 170.25 | 170.25 | 170.26 | -0.03 | 189.45 | 143 | 3.25 | 0 | 0.00 | 0.00 | 0.01 |
| 59 | 19-Feb | 169.54 | 170.30 | 169.54 | 170.30 | 169.96 | 0.45 | 189.51 | 776 | 17.64 | 0 | 0.00 | 0.00 | 0.03 |
| 60 | 18-Feb | 173.00 | 173.00 | 169.54 | 169.54 | 170.17 | -2.00 | 188.66 | 978 | 22.23 | 0 | 0.00 | 0.00 | 0.04 |
| 61 | 17-Feb | 172.53 | 173.00 | 169.07 | 173.00 | 172.03 | 0.27 | 192.00 | 1,769 | 40.20 | 0 | 0.00 | 0.00 | 0.06 |
| 62 | 14-Feb | 175.18 | 175.18 | 172.53 | 172.53 | 172.72 | -2.00 | 191.99 | 136 | 3.09 | 0 | 0.00 | 0.00 | 0.00 |
| 63 | 13-Feb | 179.00 | 179.00 | 176.06 | 176.06 | 176.28 | -2.00 | 195.92 | 1,654 | 37.59 | 0 | 0.00 | 0.00 | 0.06 |
| 64 | 12-Feb | 179.66 | 179.66 | 179.66 | 179.66 | 179.66 | -2.00 | 199.92 | 10,621 | 241.39 | 0 | 0.00 | 0.00 | 0.38 |
| 65 | 11-Feb | 183.33 | 183.33 | 183.33 | 183.33 | 183.33 | -2.00 | 204.01 | 270 | 6.14 | 0 | 0.00 | 0.00 | 0.01 |
| 66 | 10-Feb | 190.90 | 190.90 | 187.08 | 187.08 | 187.61 | -2.00 | 208.18 | 150 | 3.41 | 0 | 0.00 | 0.00 | 0.01 |
| 67 | 07-Feb | 193.90 | 193.90 | 190.05 | 190.90 | 191.03 | -0.83 | 212.43 | 713 | 16.20 | 0 | 0.00 | 0.00 | 0.03 |
Similar Stocks: DHANI CRISIL CENTRUM DELPHIFX GATECH GLFL KEYFINSERV MAHAPEXLTD NDLVENTURE PRIMESECU RELIABLE THEINVEST WEALTH BEACON MYMUDRA RNFI