Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: DELPHIFX, DELPHI WORLD MONEY LIMITED, INE726L01019, Listing: 28-Jun-2011

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Financial Services Band: 5 High52 Price: 375.89 Mkt_Cap Category: Others
Sector: Financial Services Lot Size: 1 High52 Date: 22-Oct-2024 Bumper: -; Drift%: -
Industry: Finance Face Value: 10 Low52 Price: 109.16 Barrier: -; Drift%: -
Basic Industry: Other Financial Services Total Equity: 11,127,890 Low52 Date: 28-Mar-2025 SHP: 74.76 / 0.0 / 0.13 / 24.87
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 217.89 / 109.16 Month: 160.0 / 109.16 Week: 131.79 / 109.16 Day: 123.5 / 118.85 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 03-Apr 118.85 123.50 118.85 122.31 121.39 2.91 136.11 3,394 1.85 0 0.00 0.00 0.12
2 02-Apr 119.20 119.20 117.00 118.85 118.63 3.75 132.25 1,835 1.00 0 0.00 0.00 0.07
3 01-Apr 110.00 114.61 110.00 114.55 113.10 4.94 127.47 2,071 1.13 0 0.00 0.00 0.07
4 28-Mar 114.91 117.95 109.16 109.16 110.17 -5.00 121.47 14,140 7.70 0 0.00 0.00 0.51
5 27-Mar 120.24 121.10 114.22 114.91 117.84 -4.43 127.87 22,603 12.31 0 0.00 0.00 0.82
6 26-Mar 126.90 126.90 117.41 120.24 120.39 -0.97 133.80 17,035 9.28 0 0.00 0.00 0.62
7 25-Mar 129.20 130.80 120.00 121.42 123.58 -3.29 135.11 9,783 5.33 0 0.00 0.00 0.35
8 24-Mar 131.78 131.79 124.05 125.55 127.20 -1.08 139.71 8,546 4.65 0 0.00 0.00 0.31
9 21-Mar 128.90 128.90 123.50 126.92 126.77 -1.11 141.24 18,553 10.11 0 0.00 0.00 0.67
10 20-Mar 125.90 130.50 124.40 128.34 128.51 0.31 142.82 21,791 11.87 0 0.00 0.00 0.79
11 19-Mar 127.85 128.18 120.01 127.94 125.84 4.80 142.37 70,604 38.46 0 0.00 0.00 2.55
12 18-Mar 124.19 126.00 118.00 122.08 120.55 -1.70 135.85 23,170 12.62 0 0.00 0.00 0.84
13 17-Mar 135.85 135.85 123.39 124.19 125.31 -4.39 138.20 5,632 3.07 0 0.00 0.00 0.20
14 13-Mar 128.00 133.89 126.93 129.89 129.49 -2.79 144.54 45,853 24.97 0 0.00 0.00 1.66
15 12-Mar 125.00 135.50 125.00 133.62 128.82 3.51 148.69 7,576 4.13 0 0.00 0.00 0.27
16 11-Mar 137.00 137.00 127.32 129.09 129.34 -3.69 143.65 14,133 7.70 0 0.00 0.00 0.51
17 10-Mar 132.05 142.89 132.05 134.03 134.12 -3.28 149.15 32,563 17.74 0 0.00 0.00 1.18
18 07-Mar 139.00 140.30 136.01 138.58 139.59 3.71 154.21 35,483 19.33 0 0.00 0.00 1.28
19 06-Mar 140.00 140.00 129.55 133.62 136.69 -1.83 148.69 18,233 9.93 0 0.00 0.00 0.66
20 05-Mar 143.90 143.90 134.09 136.11 136.75 -3.57 151.46 5,854 3.19 0 0.00 0.00 0.21
21 04-Mar 141.20 146.12 141.15 141.15 141.52 -5.00 157.07 22,043 12.01 0 0.00 0.00 0.80
22 03-Mar 150.00 160.00 146.17 148.58 147.43 -3.44 165.34 4,553 2.48 0 0.00 0.00 0.16
23 28-Feb 153.87 153.87 153.87 153.87 153.87 -2.01 171.22 768 0.42 0 0.00 0.00 0.03
24 27-Feb 160.00 160.00 157.02 157.02 157.03 -2.00 174.73 3,325 1.81 0 0.00 0.00 0.12
25 25-Feb 160.45 160.45 160.23 160.23 160.24 -2.00 178.30 277 0.15 0 0.00 0.00 0.01
26 24-Feb 165.00 165.00 163.50 163.50 164.42 -2.00 181.94 168 0.09 0 0.00 0.00 0.01
27 21-Feb 169.00 169.00 166.84 166.84 166.89 -2.00 185.66 360 0.20 0 0.00 0.00 0.01
28 20-Feb 170.30 170.30 170.25 170.25 170.26 -0.03 189.45 143 0.08 0 0.00 0.00 0.01
29 19-Feb 169.54 170.30 169.54 170.30 169.96 0.45 189.51 776 0.42 0 0.00 0.00 0.03
30 18-Feb 173.00 173.00 169.54 169.54 170.17 -2.00 188.66 978 0.53 0 0.00 0.00 0.04
31 17-Feb 172.53 173.00 169.07 173.00 172.03 0.27 192.00 1,769 0.96 0 0.00 0.00 0.06
32 14-Feb 175.18 175.18 172.53 172.53 172.72 -2.00 191.99 136 0.07 0 0.00 0.00 0.00
33 13-Feb 179.00 179.00 176.06 176.06 176.28 -2.00 195.92 1,654 0.90 0 0.00 0.00 0.06
34 12-Feb 179.66 179.66 179.66 179.66 179.66 -2.00 199.92 10,621 5.78 0 0.00 0.00 0.38
35 11-Feb 183.33 183.33 183.33 183.33 183.33 -2.00 204.01 270 0.15 0 0.00 0.00 0.01
36 10-Feb 190.90 190.90 187.08 187.08 187.61 -2.00 208.18 150 0.08 0 0.00 0.00 0.01
37 07-Feb 193.90 193.90 190.05 190.90 191.03 -0.83 212.43 713 0.39 0 0.00 0.00 0.03
38 06-Feb 194.10 194.10 192.50 192.50 193.95 -0.28 214.21 1,819 0.99 0 0.00 0.00 0.07
39 05-Feb 193.00 193.35 193.00 193.05 193.09 -1.50 214.82 1,365 0.74 0 0.00 0.00 0.05
40 04-Feb 198.00 198.00 195.00 195.99 196.24 -1.02 218.10 437 0.24 0 0.00 0.00 0.02
41 03-Feb 198.00 198.00 198.00 198.00 198.00 -0.10 220.00 147 0.08 0 0.00 0.00 0.01
42 01-Feb 198.20 198.20 198.20 198.20 198.20 -0.78 220.55 171 0.09 0 0.00 0.00 0.01
43 31-Jan 196.00 199.75 196.00 199.75 196.54 1.94 222.28 380 0.21 0 0.00 0.00 0.01
44 30-Jan 196.99 196.99 195.95 195.95 196.43 -0.99 218.05 277 0.15 0 0.00 0.00 0.01
45 29-Jan 197.92 197.92 197.90 197.90 197.92 1.99 220.22 655 0.36 0 0.00 0.00 0.02
46 28-Jan 197.00 197.00 194.04 194.04 195.13 -2.00 215.93 274 0.15 0 0.00 0.00 0.01
47 27-Jan 202.00 202.00 197.96 198.00 198.02 -1.98 220.00 129 0.07 0 0.00 0.00 0.00
48 24-Jan 202.00 202.00 202.00 202.00 202.00 0.00 224.00 203 0.11 0 0.00 0.00 0.01
49 23-Jan 204.97 204.97 201.90 202.00 202.02 -1.98 224.00 2,198 1.20 0 0.00 0.00 0.08
50 22-Jan 210.00 211.70 206.00 206.00 210.14 -1.89 229.00 2,717 1.48 0 0.00 0.00 0.10
51 21-Jan 209.90 214.00 206.00 209.89 210.59 1.44 233.56 4,517 2.46 0 0.00 0.00 0.16
52 20-Jan 198.00 207.50 198.00 206.87 205.20 3.32 230.20 6,840 3.73 0 0.00 0.00 0.24
53 17-Jan 202.00 202.00 190.34 200.00 199.25 3.50 222.00 7,272 3.96 0 0.00 0.00 0.26
54 16-Jan 185.00 194.35 176.61 193.00 189.11 4.09 214.00 2,779 1.51 0 0.00 0.00 0.10
55 15-Jan 181.95 186.90 181.79 185.10 184.09 1.79 205.98 649 0.35 0 0.00 0.00 0.02
56 14-Jan 184.25 184.25 175.10 181.79 177.50 3.43 202.29 4,563 2.49 0 0.00 0.00 0.16
57 13-Jan 186.95 190.00 172.80 175.55 180.27 -3.45 195.35 4,123 2.25 0 0.00 0.00 0.15
58 10-Jan 191.00 191.00 181.60 181.60 183.32 -5.26 202.08 11,608 6.32 0 0.00 0.00 0.42
59 09-Jan 200.00 207.77 190.91 191.16 192.01 -5.13 212.72 16,371 8.92 0 0.00 0.00 0.59
60 08-Jan 214.70 214.70 199.00 200.96 202.34 -2.22 223.63 622 0.34 0 0.00 0.00 0.02
61 07-Jan 214.00 214.00 200.05 205.42 205.01 0.69 228.59 1,335 0.73 0 0.00 0.00 0.05
62 06-Jan 209.00 209.90 203.00 204.00 205.28 -1.98 227.00 1,108 0.60 0 0.00 0.00 0.04
63 03-Jan 207.00 215.99 207.00 208.03 208.71 0.14 231.49 1,615 0.88 0 0.00 0.00 0.06
64 02-Jan 217.89 217.89 206.00 207.74 209.65 -0.37 231.17 1,372 0.75 0 0.00 0.00 0.05
65 01-Jan 208.75 215.00 207.50 208.50 208.16 -0.07 232.02 10,309 5.61 0 0.00 0.00 0.37
66 31-Dec 215.00 215.00 207.00 208.65 208.45 -1.12 232.18 732 0.40 0 0.00 0.00 0.03
67 30-Dec 205.05 211.55 205.05 210.99 209.67 -0.32 234.79 598 0.33 0 0.00 0.00 0.02

Similar Stocks: DHANI    CRISIL    CENTRUM    DELPHIFX    GATECH    GLFL    KEYFINSERV    MAHAPEXLTD    NDLVENTURE    PRIMESECU    RELIABLE    THEINVEST    WEALTH    BEACON    MYMUDRA    RNFI   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com