| Macro-sector: Financial Services | Band: 5 | High52 Price: 18.25 | Mkt_Cap Category: Others |
| Sector: Financial Services | Lot Size: 1 | High52 Date: 13-Feb-2026 | Bumper: -; Drift%: - |
| Industry: Finance | Face Value: 2; VWAP21: | Low52 Price: 7.2 | Barrier: 9.3; Drift%: 7.92 |
| Basic Industry: Other Financial Services | Total Equity: 245,267,775 | Low52 Date: 08-Apr-2025 | SHP: 61.32 / 0.02 / 0.0 / 38.66 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 217.89 / 109.16 | Month: 255.5 / 230.55 | Week: 13.91 / 12.6 | Day: 10.33 / 9.75 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 10.07 | 10.33 | 9.75 | 10.10 | 10.09 | 0.90 | 247.72 | 225,984 | 14.64 | 112,680 | 15.92 | 0.11 | 12 |
| 2 | 06-Apr | 9.75 | 10.20 | 9.26 | 10.01 | 9.79 | 8.57 | 245.51 | 262,064 | 16.98 | 159,702 | 22.57 | 0.16 | 17 |
| 3 | 02-Apr | 8.98 | 9.82 | 8.62 | 9.22 | 9.30 | 2.67 | 226.14 | 1,634,887 | 105.94 | 1,112,296 | 157.19 | 1.03 | 117 |
| 4 | 01-Apr | 9.30 | 9.30 | 8.48 | 8.98 | 8.83 | 11.97 | 220.25 | 202,415 | 13.12 | 111,849 | 15.81 | 0.10 | 12 |
| 5 | 30-Mar | 8.11 | 8.61 | 7.98 | 8.02 | 8.19 | -6.53 | 196.70 | 1,931,073 | 125.13 | 1,457,223 | 205.94 | 1.19 | 154 |
| 6 | 27-Mar | 9.00 | 9.18 | 8.50 | 8.58 | 8.84 | -5.92 | 210.44 | 1,140,094 | 73.88 | 1,018,652 | 143.96 | 0.90 | 107 |
| 7 | 25-Mar | 9.16 | 9.75 | 9.05 | 9.12 | 9.33 | 0.22 | 223.68 | 812,315 | 52.64 | 650,701 | 91.96 | 0.61 | 69 |
| 8 | 24-Mar | 9.30 | 9.90 | 9.00 | 9.10 | 9.30 | 2.25 | 223.19 | 336,413 | 21.80 | 187,658 | 26.52 | 0.17 | 20 |
| 9 | 23-Mar | 9.70 | 9.98 | 8.80 | 8.90 | 9.14 | -9.92 | 218.29 | 1,146,304 | 74.28 | 688,983 | 97.37 | 0.63 | 73 |
| 10 | 20-Mar | 9.67 | 10.24 | 9.64 | 9.88 | 9.93 | 2.17 | 242.32 | 453,720 | 29.40 | 281,177 | 39.74 | 0.28 | 30 |
| 11 | 19-Mar | 10.00 | 10.35 | 8.60 | 9.67 | 9.98 | -4.16 | 237.17 | 1,138,134 | 73.75 | 904,274 | 127.79 | 0.90 | 95 |
| 12 | 18-Mar | 10.59 | 10.79 | 10.01 | 10.09 | 10.44 | -2.13 | 247.48 | 1,011,394 | 65.54 | 655,819 | 92.68 | 0.68 | 69 |
| 13 | 17-Mar | 10.25 | 11.25 | 9.81 | 10.31 | 10.58 | 4.78 | 252.87 | 1,265,032 | 81.97 | 287,115 | 40.58 | 0.30 | 30 |
| 14 | 16-Mar | 10.30 | 10.30 | 9.60 | 9.84 | 10.07 | -4.47 | 241.34 | 631,516 | 40.92 | 435,469 | 61.54 | 0.44 | 46 |
| 15 | 13-Mar | 11.15 | 11.15 | 9.67 | 10.30 | 10.50 | -7.62 | 252.63 | 440,157 | 28.52 | 265,620 | 37.54 | 0.28 | 28 |
| 16 | 12-Mar | 11.46 | 11.47 | 10.90 | 11.15 | 11.15 | -2.71 | 273.47 | 432,011 | 27.99 | 263,510 | 37.24 | 0.29 | 28 |
| 17 | 11-Mar | 11.40 | 11.87 | 11.31 | 11.46 | 11.58 | -1.29 | 281.08 | 182,889 | 11.85 | 91,189 | 12.89 | 0.11 | 10 |
| 18 | 10-Mar | 11.37 | 12.21 | 11.26 | 11.61 | 11.47 | 2.65 | 284.76 | 820,860 | 53.19 | 438,525 | 61.97 | 0.50 | 46 |
| 19 | 09-Mar | 12.00 | 12.00 | 11.06 | 11.31 | 11.44 | -6.84 | 277.40 | 295,344 | 19.14 | 185,220 | 26.18 | 0.21 | 20 |
| 20 | 06-Mar | 12.20 | 12.78 | 12.05 | 12.14 | 12.51 | -0.49 | 297.76 | 707,397 | 45.84 | 312,738 | 44.20 | 0.39 | 33 |
| 21 | 05-Mar | 11.20 | 12.31 | 11.20 | 12.20 | 12.06 | 8.35 | 299.23 | 767,823 | 49.76 | 487,020 | 68.83 | 0.59 | 51 |
| 22 | 04-Mar | 11.35 | 12.00 | 11.03 | 11.26 | 11.42 | -8.46 | 276.17 | 295,629 | 19.16 | 144,263 | 20.39 | 0.16 | 15 |
| 23 | 02-Mar | 12.90 | 13.05 | 12.05 | 12.30 | 12.64 | -7.45 | 301.68 | 652,626 | 42.29 | 157,717 | 22.29 | 0.20 | 17 |
| 24 | 27-Feb | 13.50 | 13.70 | 13.01 | 13.29 | 13.44 | -0.37 | 325.96 | 594,645 | 38.53 | 212,695 | 30.06 | 0.29 | 23 |
| 25 | 26-Feb | 13.50 | 13.70 | 13.25 | 13.34 | 13.51 | -1.48 | 327.19 | 617,772 | 40.03 | 207,038 | 29.26 | 0.28 | 22 |
| 26 | 25-Feb | 13.35 | 13.91 | 13.32 | 13.54 | 13.62 | 3.99 | 332.09 | 2,437,363 | 157.94 | 561,326 | 79.33 | 0.76 | 60 |
| 27 | 24-Feb | 12.83 | 13.50 | 12.80 | 13.02 | 13.30 | 1.40 | 319.34 | 2,002,869 | 129.79 | 642,734 | 90.83 | 0.85 | 69 |
| 28 | 23-Feb | 13.26 | 13.53 | 12.60 | 12.84 | 13.20 | 0.23 | 314.92 | 1,415,883 | 91.75 | 270,599 | 38.24 | 0.36 | 29 |
| 29 | 20-Feb | 12.64 | 13.76 | 12.30 | 12.81 | 13.21 | 1.34 | 314.19 | 3,476,677 | 225.29 | 716,919 | 101.32 | 0.95 | 77 |
| 30 | 19-Feb | 13.25 | 13.40 | 12.20 | 12.64 | 13.02 | -6.16 | 310.02 | 862,787 | 55.91 | 479,473 | 67.76 | 0.62 | 51 |
| 31 | 18-Feb | 13.85 | 14.15 | 13.40 | 13.47 | 13.73 | -2.88 | 330.38 | 1,291,454 | 83.69 | 344,831 | 48.73 | 0.47 | 37 |
| 32 | 17-Feb | 13.75 | 14.94 | 13.55 | 13.87 | 14.27 | -2.19 | 340.19 | 4,733,215 | 306.71 | 1,183,017 | 167.19 | 1.69 | 126 |
| 33 | 16-Feb | 16.00 | 16.00 | 14.00 | 14.18 | 14.68 | -15.09 | 347.79 | 2,083,455 | 135.01 | 680,725 | 96.20 | 1.00 | 73 |
| 34 | 13-Feb | 15.90 | 18.25 | 15.55 | 16.70 | 17.16 | -92.68 | 409.60 | 4,414,549 | 286.06 | 1,208,475 | 170.79 | 2.07 | 129 |
| 35 | 12-Feb | 237.40 | 237.40 | 226.10 | 228.13 | 231.48 | -2.46 | 5,595.29 | 187,869 | 12.17 | 76,583 | 10.82 | 1.77 | 123 |
| 36 | 11-Feb | 235.90 | 237.50 | 230.75 | 233.89 | 234.27 | 1.66 | 5,736.57 | 430,464 | 27.89 | 94,914 | 13.41 | 2.22 | 152 |
| 37 | 10-Feb | 226.99 | 231.89 | 224.00 | 230.06 | 227.59 | 2.63 | 5,642.63 | 148,221 | 9.60 | 65,806 | 9.30 | 1.50 | 105 |
| 38 | 09-Feb | 234.66 | 234.66 | 222.86 | 224.17 | 225.90 | -0.74 | 5,498.17 | 276,857 | 17.94 | 146,049 | 20.64 | 3.30 | 234 |
| 39 | 06-Feb | 229.59 | 229.59 | 223.62 | 225.85 | 226.21 | -0.53 | 5,539.37 | 134,410 | 8.71 | 62,806 | 8.88 | 1.42 | 99 |
| 40 | 05-Feb | 233.99 | 233.99 | 223.50 | 227.06 | 227.75 | -1.17 | 5,569.05 | 136,118 | 8.82 | 48,660 | 6.88 | 1.11 | 77 |
| 41 | 04-Feb | 232.90 | 236.00 | 228.00 | 229.74 | 233.68 | 0.36 | 5,634.78 | 382,117 | 24.76 | 165,235 | 23.35 | 3.86 | 261 |
| 42 | 03-Feb | 228.97 | 229.95 | 222.01 | 228.92 | 227.59 | 6.46 | 5,614.67 | 110,669 | 7.17 | 37,837 | 5.35 | 0.86 | 60 |
| 43 | 02-Feb | 224.50 | 230.44 | 210.35 | 215.02 | 225.27 | -1.58 | 5,273.75 | 246,660 | 15.98 | 40,439 | 5.71 | 0.91 | 64 |
| 44 | 01-Feb | 221.25 | 225.98 | 215.10 | 218.47 | 220.34 | -2.83 | 5,358.37 | 15,431 | 1.00 | 9,398 | 1.33 | 0.21 | 15 |
| 45 | 30-Jan | 224.01 | 230.00 | 221.00 | 224.83 | 227.18 | -0.62 | 5,514.36 | 39,245 | 2.54 | 25,096 | 3.55 | 0.57 | 40 |
| 46 | 29-Jan | 229.99 | 232.00 | 225.50 | 226.23 | 227.62 | -1.37 | 5,548.69 | 18,145 | 1.18 | 10,575 | 1.49 | 0.24 | 17 |
| 47 | 28-Jan | 226.18 | 234.99 | 224.11 | 229.38 | 227.96 | 1.57 | 5,625.95 | 58,228 | 3.77 | 9,022 | 1.28 | 0.21 | 14 |
| 48 | 27-Jan | 226.40 | 235.00 | 221.18 | 225.83 | 224.84 | 0.18 | 5,538.88 | 102,626 | 6.65 | 59,820 | 8.45 | 1.34 | 95 |
| 49 | 23-Jan | 236.00 | 237.03 | 223.03 | 225.43 | 230.13 | -4.41 | 5,529.07 | 60,731 | 3.94 | 33,386 | 4.72 | 0.77 | 53 |
| 50 | 22-Jan | 229.99 | 238.00 | 222.71 | 235.83 | 227.58 | 4.45 | 5,784.15 | 57,249 | 3.71 | 27,058 | 3.82 | 0.62 | 43 |
| 51 | 21-Jan | 228.90 | 239.99 | 222.62 | 225.78 | 227.05 | -2.86 | 5,537.66 | 185,915 | 12.05 | 110,707 | 15.65 | 2.51 | 175 |
| 52 | 20-Jan | 239.50 | 239.50 | 222.31 | 232.43 | 231.55 | -1.45 | 5,700.76 | 139,682 | 9.05 | 84,779 | 11.98 | 1.96 | 134 |
| 53 | 19-Jan | 239.50 | 242.45 | 234.00 | 235.86 | 238.78 | -2.63 | 5,784.89 | 90,469 | 5.86 | 28,708 | 4.06 | 0.69 | 45 |
| 54 | 16-Jan | 237.00 | 245.28 | 237.00 | 242.24 | 242.01 | 0.98 | 5,941.37 | 85,317 | 5.53 | 50,490 | 7.14 | 1.22 | 80 |
| 55 | 14-Jan | 240.00 | 245.00 | 237.00 | 239.89 | 242.29 | -1.81 | 5,883.73 | 114,310 | 7.41 | 11,077 | 1.57 | 0.27 | 18 |
| 56 | 13-Jan | 240.00 | 244.97 | 239.99 | 244.31 | 242.11 | 2.22 | 5,992.14 | 42,866 | 2.78 | 21,406 | 3.03 | 0.52 | 34 |
| 57 | 12-Jan | 245.39 | 245.39 | 231.00 | 239.00 | 238.91 | -2.60 | 5,861.00 | 147,796 | 9.58 | 43,818 | 6.19 | 1.05 | 69 |
| 58 | 09-Jan | 256.00 | 256.01 | 245.10 | 245.39 | 248.43 | -2.95 | 6,018.63 | 77,586 | 5.03 | 49,672 | 7.02 | 1.23 | 79 |
| 59 | 08-Jan | 248.00 | 264.00 | 247.68 | 252.84 | 257.67 | 3.08 | 6,201.35 | 144,456 | 9.36 | 49,845 | 7.04 | 1.28 | 79 |
| 60 | 07-Jan | 245.00 | 250.23 | 239.30 | 245.29 | 242.90 | 1.20 | 6,016.17 | 155,746 | 10.09 | 69,342 | 9.80 | 1.68 | 110 |
| 61 | 06-Jan | 241.00 | 244.00 | 237.33 | 242.38 | 241.89 | 0.41 | 5,944.80 | 200,805 | 13.01 | 100,746 | 14.24 | 2.44 | 159 |
| 62 | 05-Jan | 245.00 | 245.01 | 236.68 | 241.38 | 241.51 | 3.05 | 5,920.27 | 31,038 | 2.01 | 8,073 | 1.14 | 0.19 | 13 |
| 63 | 02-Jan | 238.84 | 238.84 | 233.41 | 234.23 | 235.75 | -0.97 | 5,744.91 | 28,488 | 1.85 | 7,075 | 1.00 | 0.17 | 11 |
| 64 | 01-Jan | 237.50 | 238.84 | 234.94 | 236.52 | 236.11 | -0.32 | 5,801.07 | 26,453 | 1.71 | 21,297 | 3.01 | 0.50 | 34 |
| 65 | 31-Dec | 245.45 | 247.00 | 236.56 | 237.28 | 241.31 | -2.89 | 5,819.71 | 35,551 | 2.30 | 13,370 | 1.89 | 0.32 | 21 |
| 66 | 30-Dec | 238.00 | 247.00 | 237.34 | 244.34 | 242.21 | 1.94 | 5,992.87 | 56,749 | 3.68 | 18,055 | 2.55 | 0.44 | 29 |
| 67 | 29-Dec | 242.00 | 243.39 | 237.00 | 239.69 | 239.71 | 1.59 | 5,878.82 | 63,202 | 4.10 | 50,197 | 7.09 | 1.20 | 79 |
Similar Stocks: DHANI CRISIL CENTRUM DELPHIFX GATECH GLFL KEYFINSERV MAHAPEXLTD NDLVENTURE PRIMESECU RELIABLE THEINVEST WEALTH BEACON MYMUDRA RNFI AKIKO