| Macro-sector: Financial Services | Band: 5 | High52 Price: 375.89 | Mkt_Cap Category: Others |
| Sector: Financial Services | Lot Size: 1 | High52 Date: 22-Oct-2024 | Bumper: 160.05; Drift%: 31.84 |
| Industry: Finance | Face Value: 10; VWAP21: | Low52 Price: 109.16 | Barrier: -; Drift%: - |
| Basic Industry: Other Financial Services | Total Equity: 11,127,890 | Low52 Date: 28-Mar-2025 | SHP: 75.0 / 0.0 / 0.24 / 24.76 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 217.89 / 109.16 | Month: 135.49 / 119.06 | Week: 240.0 / 149.1 | Day: 239.45 / 231.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 235.05 | 239.45 | 231.00 | 234.81 | 235.96 | -0.65 | 261.29 | 15,663 | 355.98 | 0 | 0.00 | 0.00 | 57 |
| 2 | 10-Jul | 236.89 | 240.40 | 224.00 | 236.35 | 235.98 | 2.22 | 263.01 | 47,107 | 1,070.61 | 0 | 0.00 | 0.00 | 171 |
| 3 | 09-Jul | 227.00 | 231.26 | 220.25 | 231.21 | 227.90 | 4.98 | 257.29 | 43,938 | 998.59 | 0 | 0.00 | 0.00 | 159 |
| 4 | 08-Jul | 210.00 | 225.00 | 205.20 | 220.25 | 214.66 | 2.18 | 245.09 | 27,705 | 629.66 | 0 | 0.00 | 0.00 | 101 |
| 5 | 07-Jul | 215.59 | 222.96 | 209.00 | 215.55 | 214.98 | -2.33 | 239.86 | 47,170 | 1,072.05 | 20,311 | 20,311.00 | 0.44 | 74 |
| 6 | 04-Jul | 240.00 | 240.00 | 212.40 | 220.70 | 223.40 | -4.70 | 245.59 | 277,217 | 6,300.39 | 85,628 | 85,628.00 | 1.91 | 311 |
| 7 | 03-Jul | 205.00 | 234.66 | 205.00 | 231.59 | 224.75 | 18.43 | 257.71 | 968,592 | 22,013.45 | 165,394 | 165,394.00 | 3.72 | 600 |
| 8 | 02-Jul | 163.00 | 195.55 | 161.99 | 195.55 | 187.66 | 20.00 | 217.61 | 262,644 | 5,969.18 | 88,939 | 88,939.00 | 1.67 | 323 |
| 9 | 01-Jul | 162.80 | 166.00 | 160.05 | 162.96 | 162.63 | 1.56 | 181.34 | 11,994 | 272.59 | 8,106 | 8,106.00 | 0.13 | 29 |
| 10 | 30-Jun | 149.10 | 164.01 | 149.10 | 160.45 | 159.11 | 6.52 | 178.55 | 19,223 | 436.89 | 11,261 | 11,261.00 | 0.18 | 41 |
| 11 | 27-Jun | 150.38 | 152.00 | 148.70 | 150.63 | 150.55 | 0.00 | 167.62 | 6,819 | 154.98 | 5,206 | 5,206.00 | 0.08 | 19 |
| 12 | 26-Jun | 153.13 | 156.20 | 148.05 | 150.63 | 152.22 | -0.92 | 167.62 | 5,375 | 122.16 | 2,173 | 2,173.00 | 0.03 | 8 |
| 13 | 25-Jun | 145.00 | 154.00 | 142.41 | 152.03 | 149.69 | 5.66 | 169.18 | 13,681 | 310.93 | 8,259 | 8,259.00 | 0.12 | 30 |
| 14 | 24-Jun | 145.44 | 148.99 | 141.10 | 143.88 | 144.91 | 0.10 | 160.11 | 15,370 | 349.32 | 6,463 | 6,463.00 | 0.09 | 23 |
| 15 | 23-Jun | 145.10 | 149.11 | 140.33 | 143.74 | 145.47 | -3.99 | 159.95 | 5,734 | 130.32 | 2,776 | 2,776.00 | 0.04 | 10 |
| 16 | 20-Jun | 151.90 | 151.99 | 145.21 | 149.72 | 149.04 | 1.02 | 166.61 | 8,838 | 200.86 | 4,970 | 4,970.00 | 0.07 | 18 |
| 17 | 19-Jun | 153.10 | 155.95 | 147.11 | 148.21 | 149.99 | -5.04 | 164.93 | 26,169 | 594.75 | 11,793 | 11,793.00 | 0.18 | 43 |
| 18 | 18-Jun | 165.55 | 166.90 | 151.33 | 156.08 | 157.53 | -5.72 | 173.68 | 37,504 | 852.36 | 13,774 | 13,774.00 | 0.22 | 50 |
| 19 | 17-Jun | 177.70 | 179.65 | 163.50 | 165.55 | 173.19 | 2.17 | 184.22 | 323,383 | 7,349.61 | 94,959 | 94,959.00 | 1.64 | 345 |
| 20 | 16-Jun | 147.01 | 162.03 | 142.00 | 162.03 | 159.41 | 20.00 | 180.31 | 299,042 | 6,796.41 | 69,499 | 69,499.00 | 1.11 | 252 |
| 21 | 13-Jun | 133.00 | 137.90 | 133.00 | 135.03 | 135.16 | 1.60 | 150.26 | 2,123 | 48.25 | 0 | 0.00 | 0.00 | 8 |
| 22 | 12-Jun | 132.50 | 135.00 | 130.25 | 132.90 | 132.24 | 2.10 | 147.89 | 6,165 | 140.11 | 0 | 0.00 | 0.00 | 22 |
| 23 | 11-Jun | 126.00 | 130.95 | 124.35 | 130.17 | 128.18 | 1.98 | 144.85 | 11,007 | 250.16 | 0 | 0.00 | 0.00 | 40 |
| 24 | 10-Jun | 123.60 | 132.95 | 122.82 | 127.64 | 125.73 | -1.28 | 142.04 | 14,894 | 338.50 | 0 | 0.00 | 0.00 | 54 |
| 25 | 09-Jun | 124.00 | 129.90 | 123.00 | 129.29 | 128.03 | 4.27 | 143.87 | 3,345 | 76.02 | 0 | 0.00 | 0.00 | 12 |
| 26 | 06-Jun | 125.00 | 128.99 | 123.66 | 124.00 | 126.89 | -0.80 | 137.00 | 540 | 12.27 | 0 | 0.00 | 0.00 | 2 |
| 27 | 05-Jun | 123.40 | 129.49 | 123.40 | 125.00 | 124.79 | 0.90 | 139.00 | 2,696 | 61.27 | 0 | 0.00 | 0.00 | 10 |
| 28 | 04-Jun | 124.50 | 125.00 | 120.00 | 123.88 | 121.57 | -0.74 | 137.85 | 6,381 | 145.02 | 0 | 0.00 | 0.00 | 23 |
| 29 | 03-Jun | 124.80 | 124.80 | 122.10 | 124.80 | 122.80 | 0.00 | 138.88 | 43 | 0.98 | 0 | 0.00 | 0.00 | 0 |
| 30 | 02-Jun | 123.50 | 129.80 | 121.50 | 124.80 | 123.94 | -0.56 | 138.88 | 4,159 | 94.52 | 0 | 0.00 | 0.00 | 15 |
| 31 | 30-May | 126.99 | 126.99 | 125.50 | 125.50 | 126.07 | 0.80 | 139.66 | 3,591 | 81.61 | 0 | 0.00 | 0.00 | 13 |
| 32 | 29-May | 126.33 | 126.33 | 124.50 | 124.50 | 124.68 | 0.52 | 138.54 | 1,606 | 36.50 | 0 | 0.00 | 0.00 | 6 |
| 33 | 28-May | 123.86 | 123.86 | 123.86 | 123.86 | 123.86 | 1.99 | 137.83 | 700 | 15.91 | 0 | 0.00 | 0.00 | 3 |
| 34 | 27-May | 121.43 | 121.44 | 121.43 | 121.44 | 121.43 | 2.00 | 135.14 | 4,707 | 106.98 | 0 | 0.00 | 0.00 | 17 |
| 35 | 26-May | 121.00 | 121.00 | 119.06 | 119.06 | 119.16 | -2.00 | 132.49 | 2,310 | 52.50 | 0 | 0.00 | 0.00 | 8 |
| 36 | 23-May | 122.00 | 122.00 | 121.49 | 121.49 | 121.50 | -2.00 | 135.19 | 1,127 | 25.61 | 0 | 0.00 | 0.00 | 4 |
| 37 | 22-May | 126.00 | 126.00 | 123.97 | 123.97 | 124.63 | -2.00 | 137.95 | 594 | 13.50 | 0 | 0.00 | 0.00 | 2 |
| 38 | 21-May | 129.00 | 129.00 | 126.50 | 126.50 | 127.14 | -1.46 | 140.77 | 634 | 14.41 | 0 | 0.00 | 0.00 | 2 |
| 39 | 20-May | 131.00 | 131.00 | 128.37 | 128.37 | 130.28 | -2.00 | 142.85 | 1,251 | 28.43 | 0 | 0.00 | 0.00 | 5 |
| 40 | 19-May | 131.25 | 131.25 | 130.00 | 130.99 | 131.21 | -0.20 | 145.76 | 1,543 | 35.07 | 0 | 0.00 | 0.00 | 6 |
| 41 | 16-May | 131.10 | 131.25 | 131.06 | 131.25 | 131.14 | -1.73 | 146.05 | 1,771 | 40.25 | 0 | 0.00 | 0.00 | 6 |
| 42 | 15-May | 131.00 | 133.60 | 131.00 | 133.56 | 132.90 | 1.95 | 148.62 | 336 | 7.64 | 0 | 0.00 | 0.00 | 1 |
| 43 | 14-May | 130.50 | 131.00 | 130.50 | 131.00 | 130.72 | 0.38 | 145.00 | 116 | 2.64 | 0 | 0.00 | 0.00 | 0 |
| 44 | 13-May | 132.00 | 132.00 | 130.50 | 130.50 | 131.26 | -1.84 | 145.22 | 794 | 18.05 | 0 | 0.00 | 0.00 | 3 |
| 45 | 12-May | 132.94 | 132.94 | 132.94 | 132.94 | 132.94 | 1.99 | 147.93 | 265 | 6.02 | 0 | 0.00 | 0.00 | 1 |
| 46 | 09-May | 129.00 | 130.34 | 129.00 | 130.34 | 130.00 | 0.00 | 145.04 | 158 | 3.59 | 0 | 0.00 | 0.00 | 1 |
| 47 | 08-May | 133.00 | 135.49 | 130.34 | 130.34 | 132.90 | -2.00 | 145.04 | 639 | 14.52 | 0 | 0.00 | 0.00 | 2 |
| 48 | 07-May | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | -0.75 | 148.00 | 564 | 12.82 | 0 | 0.00 | 0.00 | 2 |
| 49 | 06-May | 134.40 | 134.40 | 131.80 | 134.00 | 132.05 | -0.33 | 149.00 | 993 | 22.57 | 0 | 0.00 | 0.00 | 4 |
| 50 | 05-May | 134.45 | 134.45 | 132.10 | 134.45 | 134.43 | 0.00 | 149.61 | 1,184 | 26.91 | 0 | 0.00 | 0.00 | 4 |
| 51 | 02-May | 134.50 | 134.50 | 134.45 | 134.45 | 134.45 | -2.00 | 149.61 | 179 | 4.07 | 0 | 0.00 | 0.00 | 1 |
| 52 | 30-Apr | 137.20 | 137.20 | 137.20 | 137.20 | 137.20 | -2.00 | 152.67 | 85 | 1.93 | 0 | 0.00 | 0.00 | 0 |
| 53 | 29-Apr | 142.00 | 142.00 | 140.00 | 140.00 | 140.92 | -1.46 | 155.00 | 340 | 7.73 | 0 | 0.00 | 0.00 | 1 |
| 54 | 28-Apr | 142.08 | 142.08 | 142.08 | 142.08 | 142.08 | -2.00 | 158.11 | 43 | 0.98 | 0 | 0.00 | 0.00 | 0 |
| 55 | 25-Apr | 145.05 | 148.61 | 144.98 | 144.98 | 145.26 | -5.01 | 161.33 | 1,018 | 23.14 | 0 | 0.00 | 0.00 | 4 |
| 56 | 24-Apr | 147.18 | 153.89 | 147.00 | 152.62 | 151.24 | 3.70 | 169.83 | 4,046 | 91.95 | 0 | 0.00 | 0.00 | 15 |
| 57 | 23-Apr | 147.20 | 148.21 | 142.01 | 147.18 | 146.11 | 4.24 | 163.78 | 9,690 | 220.23 | 0 | 0.00 | 0.00 | 35 |
| 58 | 22-Apr | 138.20 | 142.65 | 136.25 | 141.20 | 138.35 | 2.17 | 157.13 | 3,586 | 81.50 | 0 | 0.00 | 0.00 | 13 |
| 59 | 21-Apr | 136.14 | 139.00 | 135.00 | 138.20 | 137.38 | 3.17 | 153.79 | 1,342 | 30.50 | 0 | 0.00 | 0.00 | 5 |
| 60 | 17-Apr | 134.90 | 134.90 | 125.50 | 133.95 | 133.52 | 1.99 | 149.06 | 1,110 | 25.23 | 0 | 0.00 | 0.00 | 4 |
| 61 | 16-Apr | 130.05 | 133.70 | 126.50 | 131.34 | 130.31 | 1.30 | 146.15 | 797 | 18.11 | 0 | 0.00 | 0.00 | 3 |
| 62 | 15-Apr | 125.20 | 129.72 | 124.50 | 129.66 | 129.54 | 4.95 | 144.28 | 2,436 | 55.36 | 0 | 0.00 | 0.00 | 9 |
| 63 | 11-Apr | 125.00 | 125.00 | 120.61 | 123.55 | 124.13 | -1.10 | 137.49 | 2,177 | 49.48 | 0 | 0.00 | 0.00 | 8 |
| 64 | 09-Apr | 120.80 | 125.00 | 120.80 | 124.93 | 124.50 | 3.42 | 139.02 | 1,143 | 25.98 | 0 | 0.00 | 0.00 | 4 |
| 65 | 08-Apr | 122.50 | 122.50 | 115.63 | 120.80 | 120.66 | 3.47 | 134.42 | 2,376 | 54.00 | 0 | 0.00 | 0.00 | 9 |
| 66 | 07-Apr | 117.25 | 117.99 | 116.75 | 116.75 | 116.94 | -5.00 | 129.92 | 387 | 8.80 | 0 | 0.00 | 0.00 | 1 |
| 67 | 04-Apr | 122.31 | 126.90 | 117.00 | 122.90 | 122.85 | 0.48 | 136.76 | 1,481 | 33.66 | 0 | 0.00 | 0.00 | 5 |
Similar Stocks: DHANI CRISIL CENTRUM DELPHIFX GATECH GLFL KEYFINSERV MAHAPEXLTD NDLVENTURE PRIMESECU RELIABLE THEINVEST WEALTH BEACON MYMUDRA RNFI