| Macro-sector: Services | Band: Dynamic F&O | High52 Price: 490.0 | Mkt_Cap Category: Small-Cap |
| Sector: Services | Lot Size: 1 F&O Lot: 1,525 | High52 Date: 04-Nov-2025 | Bumper: -; Drift%: - |
| Industry: Transport Services | Face Value: 1; VWAP21: 461.86 | Low52 Price: 236.53 | Barrier: 443.25; Drift%: -2.75 |
| Basic Industry: Logistics Solution Provider | Total Equity: 747,415,222 | Low52 Date: 13-Mar-2025 | SHP: 0.0 / 51.65 / 32.05 / 16.3 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 181 | ||||
| High/Low Price | Quarter: 352.15 / 236.53 | Month: 489.1 / 438.7 | Week: 487.55 / 464.85 | Day: 434.45 / 422.3 | Sis67: 128 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 431.00 | 434.45 | 422.30 | 431.40 | 429.65 | 0.30 | 32,243.49 | 4,033,398 | 9.80 | 2,142,879 | 9.66 | 92.07 | 176 |
| 2 | 11-Nov | 430.10 | 434.90 | 424.45 | 430.10 | 429.57 | 0.58 | 32,146.33 | 4,395,363 | 10.68 | 2,734,149 | 12.33 | 117.45 | 210 |
| 3 | 10-Nov | 429.95 | 430.75 | 423.05 | 427.60 | 427.09 | -0.45 | 31,959.47 | 3,333,571 | 8.10 | 1,919,793 | 8.66 | 81.99 | 147 |
| 4 | 07-Nov | 434.90 | 443.25 | 428.00 | 429.55 | 434.75 | -2.95 | 32,105.22 | 6,553,523 | 15.93 | 2,705,540 | 12.20 | 117.62 | 207 |
| 5 | 06-Nov | 470.00 | 470.00 | 436.40 | 442.60 | 450.67 | -8.71 | 33,080.60 | 20,671,252 | 50.24 | 10,389,952 | 46.86 | 468.24 | 796 |
| 6 | 04-Nov | 473.00 | 490.00 | 470.45 | 484.85 | 483.39 | 2.67 | 36,238.43 | 10,002,943 | 24.31 | 4,609,684 | 20.79 | 222.83 | 353 |
| 7 | 03-Nov | 466.80 | 474.50 | 462.10 | 472.25 | 469.72 | 1.35 | 35,296.68 | 1,777,980 | 4.32 | 751,181 | 3.39 | 35.28 | 58 |
| 8 | 31-Oct | 476.00 | 481.40 | 464.85 | 465.95 | 472.71 | -1.97 | 34,825.81 | 1,787,133 | 4.34 | 965,088 | 4.35 | 45.62 | 74 |
| 9 | 30-Oct | 484.05 | 484.40 | 471.20 | 475.30 | 475.56 | -1.94 | 35,524.65 | 1,774,643 | 4.31 | 802,778 | 3.62 | 38.18 | 62 |
| 10 | 29-Oct | 477.00 | 487.55 | 476.40 | 484.70 | 481.88 | 1.87 | 36,227.22 | 3,065,284 | 7.45 | 1,599,580 | 7.21 | 77.08 | 123 |
| 11 | 28-Oct | 471.00 | 479.70 | 468.20 | 475.80 | 473.02 | 0.59 | 35,562.02 | 1,546,264 | 3.76 | 732,370 | 3.30 | 34.64 | 56 |
| 12 | 27-Oct | 469.25 | 474.00 | 467.65 | 473.00 | 470.93 | 1.31 | 35,352.00 | 1,108,491 | 2.69 | 457,976 | 2.07 | 21.57 | 35 |
| 13 | 24-Oct | 473.70 | 475.15 | 462.30 | 466.90 | 466.63 | -1.44 | 34,896.82 | 2,884,349 | 7.01 | 1,874,038 | 8.45 | 87.45 | 144 |
| 14 | 23-Oct | 476.55 | 479.65 | 471.70 | 473.70 | 475.26 | -0.60 | 35,405.06 | 2,373,020 | 5.77 | 1,278,439 | 5.77 | 60.76 | 98 |
| 15 | 21-Oct | 480.05 | 480.45 | 474.00 | 476.55 | 477.54 | 0.35 | 35,618.07 | 411,477 | 1.00 | 221,737 | 1.00 | 10.59 | 17 |
| 16 | 20-Oct | 463.15 | 479.00 | 462.45 | 474.90 | 473.82 | 2.05 | 35,494.75 | 2,508,121 | 6.10 | 1,001,740 | 4.52 | 47.46 | 77 |
| 17 | 17-Oct | 449.10 | 466.50 | 446.10 | 465.35 | 454.16 | 4.15 | 34,780.97 | 9,255,716 | 22.49 | 5,880,027 | 26.52 | 267.05 | 451 |
| 18 | 16-Oct | 461.40 | 462.85 | 445.95 | 446.80 | 452.93 | -3.03 | 33,394.51 | 1,930,676 | 4.69 | 874,413 | 3.94 | 39.60 | 67 |
| 19 | 15-Oct | 468.00 | 469.25 | 458.90 | 460.75 | 462.22 | -1.83 | 34,437.16 | 2,640,046 | 6.42 | 1,510,406 | 6.81 | 69.81 | 116 |
| 20 | 14-Oct | 476.10 | 476.10 | 463.60 | 469.35 | 469.18 | -0.94 | 35,079.93 | 1,438,117 | 3.50 | 763,067 | 3.44 | 35.80 | 58 |
| 21 | 13-Oct | 464.85 | 476.60 | 462.10 | 473.80 | 468.30 | 1.93 | 35,412.53 | 3,831,623 | 9.31 | 2,347,403 | 10.59 | 109.93 | 180 |
| 22 | 10-Oct | 468.90 | 471.20 | 461.70 | 464.85 | 466.80 | -0.67 | 34,743.60 | 2,268,735 | 5.51 | 1,347,940 | 6.08 | 62.92 | 103 |
| 23 | 09-Oct | 467.30 | 475.50 | 466.00 | 468.00 | 469.98 | 0.15 | 34,979.00 | 3,354,443 | 8.15 | 1,869,597 | 8.43 | 87.87 | 143 |
| 24 | 08-Oct | 470.20 | 471.50 | 461.05 | 467.30 | 466.22 | -0.35 | 34,926.71 | 2,249,868 | 5.47 | 977,325 | 4.41 | 45.56 | 75 |
| 25 | 07-Oct | 465.00 | 471.00 | 462.00 | 468.95 | 466.48 | 1.37 | 35,050.04 | 4,836,942 | 11.76 | 1,984,990 | 8.95 | 92.60 | 152 |
| 26 | 06-Oct | 441.00 | 464.70 | 440.00 | 462.60 | 456.38 | 5.79 | 34,575.43 | 12,219,680 | 29.70 | 5,016,379 | 22.62 | 228.94 | 384 |
| 27 | 03-Oct | 435.10 | 440.75 | 427.40 | 437.30 | 432.68 | 0.66 | 32,684.47 | 8,230,495 | 20.00 | 5,443,015 | 24.55 | 235.51 | 417 |
| 28 | 01-Oct | 450.95 | 451.00 | 433.45 | 434.45 | 439.86 | -3.47 | 32,471.45 | 3,564,731 | 8.66 | 1,672,307 | 7.54 | 73.56 | 128 |
| 29 | 30-Sep | 440.00 | 453.90 | 440.00 | 450.05 | 449.43 | 2.31 | 33,637.42 | 5,196,195 | 12.63 | 3,120,367 | 14.07 | 140.24 | 239 |
| 30 | 29-Sep | 444.50 | 447.80 | 438.70 | 439.90 | 442.91 | -1.30 | 32,878.80 | 2,624,608 | 6.38 | 1,616,610 | 7.29 | 71.60 | 124 |
| 31 | 26-Sep | 455.15 | 457.70 | 443.75 | 445.70 | 449.77 | -2.13 | 33,312.30 | 3,445,147 | 8.37 | 2,440,626 | 11.01 | 109.77 | 187 |
| 32 | 25-Sep | 455.00 | 461.05 | 452.70 | 455.40 | 457.33 | -0.13 | 34,037.29 | 800,966 | 1.95 | 407,966 | 1.84 | 18.66 | 31 |
| 33 | 24-Sep | 458.70 | 464.70 | 453.50 | 456.00 | 458.32 | -0.66 | 34,082.00 | 1,779,887 | 4.33 | 736,827 | 3.32 | 33.77 | 57 |
| 34 | 23-Sep | 467.85 | 468.95 | 457.00 | 459.05 | 460.08 | -1.89 | 34,310.10 | 1,903,827 | 4.63 | 1,048,505 | 4.73 | 48.24 | 80 |
| 35 | 22-Sep | 478.00 | 478.55 | 466.25 | 467.90 | 472.30 | -2.28 | 34,971.56 | 1,559,712 | 3.79 | 801,957 | 3.62 | 37.88 | 62 |
| 36 | 19-Sep | 483.80 | 484.00 | 474.05 | 478.80 | 478.82 | -1.18 | 35,786.24 | 1,573,435 | 3.82 | 908,611 | 4.10 | 43.51 | 70 |
| 37 | 18-Sep | 485.00 | 489.10 | 481.20 | 484.50 | 484.91 | 0.39 | 36,212.27 | 2,370,758 | 5.76 | 1,129,866 | 5.10 | 54.79 | 87 |
| 38 | 17-Sep | 477.00 | 483.95 | 475.05 | 482.60 | 479.96 | 1.47 | 36,070.26 | 1,918,718 | 4.66 | 1,057,577 | 4.77 | 50.76 | 81 |
| 39 | 16-Sep | 475.00 | 481.95 | 471.80 | 475.60 | 475.92 | 0.99 | 35,547.07 | 2,415,360 | 5.87 | 1,171,117 | 5.28 | 55.74 | 90 |
| 40 | 15-Sep | 465.00 | 474.00 | 462.00 | 470.95 | 468.93 | 0.68 | 35,199.52 | 1,261,016 | 3.06 | 588,171 | 2.65 | 27.58 | 45 |
| 41 | 12-Sep | 470.30 | 471.45 | 465.25 | 467.75 | 468.35 | -0.54 | 34,960.35 | 842,774 | 2.05 | 432,395 | 1.95 | 20.25 | 33 |
| 42 | 11-Sep | 463.50 | 471.35 | 462.05 | 470.30 | 468.74 | 1.28 | 35,150.94 | 929,476 | 2.26 | 437,208 | 1.97 | 20.49 | 34 |
| 43 | 10-Sep | 466.15 | 468.75 | 460.90 | 464.35 | 464.56 | 0.09 | 34,706.23 | 1,541,289 | 3.75 | 851,410 | 3.84 | 39.55 | 65 |
| 44 | 09-Sep | 473.95 | 475.30 | 459.60 | 463.95 | 464.63 | -2.20 | 34,676.33 | 2,295,337 | 5.58 | 1,005,243 | 4.53 | 46.71 | 77 |
| 45 | 08-Sep | 468.75 | 477.50 | 465.50 | 474.40 | 472.87 | 1.21 | 35,457.38 | 1,181,128 | 2.87 | 512,076 | 2.31 | 24.21 | 39 |
| 46 | 05-Sep | 468.25 | 474.15 | 463.50 | 468.75 | 468.02 | -0.40 | 35,035.09 | 1,438,563 | 3.50 | 760,061 | 3.43 | 35.57 | 58 |
| 47 | 04-Sep | 482.70 | 482.95 | 468.90 | 470.65 | 474.85 | -1.54 | 35,177.10 | 2,026,918 | 4.93 | 1,152,085 | 5.20 | 54.71 | 88 |
| 48 | 03-Sep | 472.05 | 485.70 | 471.00 | 478.00 | 477.93 | 1.26 | 35,726.00 | 4,594,525 | 11.17 | 2,975,053 | 13.42 | 142.19 | 228 |
| 49 | 02-Sep | 473.75 | 476.15 | 469.50 | 472.05 | 472.22 | -0.36 | 35,281.74 | 952,073 | 2.31 | 527,030 | 2.38 | 24.89 | 40 |
| 50 | 01-Sep | 466.95 | 477.35 | 459.05 | 473.75 | 472.37 | 1.22 | 35,408.80 | 3,187,938 | 7.75 | 1,911,098 | 8.62 | 90.27 | 147 |
| 51 | 29-Aug | 468.25 | 472.00 | 462.55 | 468.05 | 467.21 | -0.23 | 34,982.77 | 1,657,755 | 4.03 | 851,324 | 3.84 | 39.77 | 65 |
| 52 | 28-Aug | 477.95 | 479.85 | 468.00 | 469.15 | 473.48 | -1.95 | 35,064.99 | 2,625,093 | 6.38 | 1,532,106 | 6.91 | 72.54 | 118 |
| 53 | 26-Aug | 475.00 | 480.45 | 460.50 | 478.50 | 476.16 | 0.35 | 35,763.82 | 2,980,903 | 7.24 | 1,781,674 | 8.04 | 84.84 | 137 |
| 54 | 25-Aug | 473.60 | 480.70 | 470.60 | 476.85 | 476.78 | 0.69 | 35,640.49 | 2,179,640 | 5.30 | 1,264,911 | 5.70 | 60.31 | 97 |
| 55 | 22-Aug | 471.95 | 475.90 | 468.50 | 473.60 | 473.64 | 0.35 | 35,397.58 | 1,833,863 | 4.46 | 1,057,163 | 4.77 | 50.07 | 81 |
| 56 | 21-Aug | 471.00 | 474.00 | 463.45 | 471.95 | 469.90 | 0.18 | 35,274.26 | 3,408,989 | 8.28 | 2,063,400 | 9.31 | 96.96 | 158 |
| 57 | 20-Aug | 472.95 | 477.75 | 470.00 | 471.10 | 473.05 | -0.13 | 35,210.73 | 1,943,419 | 4.72 | 913,548 | 4.12 | 43.22 | 70 |
| 58 | 19-Aug | 465.20 | 473.40 | 464.35 | 471.70 | 470.52 | 1.40 | 35,255.58 | 2,390,920 | 5.81 | 1,168,245 | 5.27 | 54.97 | 90 |
| 59 | 18-Aug | 469.05 | 469.95 | 458.75 | 465.20 | 464.21 | 0.24 | 34,769.76 | 3,466,020 | 8.42 | 2,253,476 | 10.16 | 104.61 | 173 |
| 60 | 14-Aug | 468.20 | 474.10 | 460.65 | 464.10 | 467.09 | -0.64 | 34,687.54 | 1,766,754 | 4.29 | 870,963 | 3.93 | 40.68 | 67 |
| 61 | 13-Aug | 463.60 | 468.00 | 458.55 | 467.10 | 465.01 | 0.75 | 34,911.77 | 3,126,875 | 7.60 | 2,080,381 | 9.38 | 96.74 | 160 |
| 62 | 12-Aug | 469.00 | 469.20 | 462.15 | 463.60 | 464.62 | -0.93 | 34,650.17 | 1,037,660 | 2.52 | 536,756 | 2.42 | 24.94 | 41 |
| 63 | 11-Aug | 464.65 | 470.80 | 462.00 | 467.95 | 466.85 | 0.71 | 34,975.30 | 1,969,339 | 4.79 | 851,990 | 3.84 | 39.78 | 63 |
| 64 | 08-Aug | 466.05 | 467.95 | 461.25 | 464.65 | 464.81 | -0.24 | 34,728.65 | 2,754,570 | 6.69 | 1,403,336 | 6.33 | 65.23 | 105 |
| 65 | 07-Aug | 455.00 | 468.00 | 454.75 | 465.75 | 460.43 | 2.41 | 34,810.86 | 3,974,066 | 9.66 | 1,496,480 | 6.75 | 68.90 | 111 |
| 66 | 06-Aug | 458.70 | 465.85 | 452.90 | 454.80 | 458.07 | -0.71 | 33,992.44 | 2,975,433 | 7.23 | 880,116 | 3.97 | 40.32 | 66 |
| 67 | 05-Aug | 460.45 | 463.80 | 450.70 | 458.05 | 457.11 | -0.77 | 34,235.35 | 4,729,040 | 11.49 | 1,477,762 | 6.66 | 67.55 | 110 |
Similar Stocks: ALLCARGO GATEWAY MAHLOG TCIEXP CONCOR DELHIVERY ACCURACY ACLGATI ASPINWALL AVG DJML JETFREIGHT NAVKARCORP NECCLTD OBCL PATINTLOG RIIL RITCO SICALLOG SNOWMAN SVLL TCI TOTAL TREL VRLLOG WCIL BLUEDART TVSSCS ACCENTMIC ASHALOG BRACEPORT COMMITTED DECCANTRAN GICL OLIL PRANIK PRLIND SJLOGISTIC ZEAL IWARE BLUEWATER TIGERLOGS GLOTTIS