| Macro-sector: Services | Band: Dynamic F&O | High52 Price: 478.0 | Mkt_Cap Category: Mid-Cap |
| Sector: Services | Lot Size: 1 F&O Lot: 1,525 | High52 Date: 12-Apr-2024 | Bumper: -; Drift%: - |
| Industry: Transport Services | Face Value: 1 | Low52 Price: 236.53 | Barrier: -; Drift%: - |
| Basic Industry: Logistics Solution Provider | Total Equity: 745,581,479 | Low52 Date: 13-Mar-2025 | SHP: 0.0 / 53.75 / 28.99 / 17.27 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 1.12 | ||||
| High/Low Price | Quarter: 352.15 / 236.53 | Month: 269.5 / 236.53 | Week: 269.5 / 249.85 | Day: 265.3 / 256.5 | Float67: 0.86 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 257.65 | 265.30 | 256.50 | 263.55 | 263.50 | 1.76 | 19,649.80 | 2,428,693 | 2.21 | 1,058,852 | 2.37 | 27.90 | 0.82 |
| 2 | 02-Apr | 260.35 | 261.65 | 252.70 | 259.00 | 257.36 | -0.67 | 19,310.00 | 2,626,407 | 2.39 | 1,608,389 | 3.60 | 41.39 | 1.25 |
| 3 | 01-Apr | 255.10 | 263.95 | 253.35 | 260.75 | 260.52 | 2.21 | 19,441.04 | 3,035,758 | 2.76 | 1,384,832 | 3.10 | 36.08 | 1.08 |
| 4 | 28-Mar | 252.49 | 263.80 | 252.15 | 255.10 | 258.17 | 0.86 | 19,019.78 | 3,313,968 | 3.02 | 1,370,008 | 3.07 | 35.37 | 1.07 |
| 5 | 27-Mar | 253.75 | 256.00 | 249.85 | 252.92 | 252.64 | -0.69 | 18,857.25 | 5,991,936 | 5.46 | 3,832,171 | 8.58 | 96.82 | 2.99 |
| 6 | 26-Mar | 258.10 | 259.85 | 253.01 | 254.69 | 256.07 | -0.98 | 18,989.21 | 1,525,361 | 1.39 | 753,938 | 1.69 | 19.31 | 0.59 |
| 7 | 25-Mar | 261.45 | 262.89 | 250.70 | 257.20 | 254.71 | -1.01 | 19,176.36 | 3,601,892 | 3.28 | 1,960,622 | 4.39 | 49.94 | 1.53 |
| 8 | 24-Mar | 265.01 | 269.50 | 259.01 | 259.82 | 263.28 | -1.44 | 19,371.70 | 1,616,963 | 1.47 | 819,114 | 1.83 | 21.57 | 0.64 |
| 9 | 21-Mar | 259.60 | 265.82 | 257.93 | 263.62 | 262.97 | 2.55 | 19,655.02 | 2,596,901 | 2.37 | 1,255,838 | 2.81 | 33.02 | 0.98 |
| 10 | 20-Mar | 262.05 | 263.10 | 255.00 | 257.07 | 258.03 | -1.49 | 19,166.66 | 2,153,817 | 1.96 | 1,326,516 | 2.97 | 34.23 | 1.03 |
| 11 | 19-Mar | 252.90 | 261.90 | 252.50 | 260.96 | 258.59 | 3.64 | 19,456.69 | 3,571,575 | 3.25 | 2,152,101 | 4.82 | 55.65 | 1.68 |
| 12 | 18-Mar | 242.90 | 252.45 | 242.89 | 251.80 | 249.35 | 3.88 | 18,773.74 | 1,374,789 | 1.25 | 598,800 | 1.34 | 14.93 | 0.47 |
| 13 | 17-Mar | 242.50 | 249.75 | 241.77 | 242.40 | 246.10 | 0.26 | 18,072.90 | 1,786,577 | 1.63 | 758,587 | 1.70 | 18.67 | 0.59 |
| 14 | 13-Mar | 242.00 | 242.95 | 236.53 | 241.76 | 241.22 | 0.61 | 18,025.18 | 2,372,240 | 2.16 | 1,223,324 | 2.74 | 29.51 | 0.95 |
| 15 | 12-Mar | 250.99 | 251.09 | 237.65 | 240.29 | 241.10 | -3.26 | 17,915.58 | 2,309,916 | 2.10 | 966,263 | 2.16 | 23.30 | 0.75 |
| 16 | 11-Mar | 247.01 | 253.93 | 246.11 | 248.38 | 249.80 | -0.97 | 18,518.75 | 1,098,020 | 1.00 | 490,448 | 1.10 | 12.25 | 0.38 |
| 17 | 10-Mar | 255.65 | 259.61 | 250.25 | 250.82 | 253.95 | -1.81 | 18,700.67 | 1,233,134 | 1.12 | 553,219 | 1.24 | 14.05 | 0.43 |
| 18 | 07-Mar | 260.98 | 263.43 | 254.55 | 255.45 | 259.00 | -2.12 | 19,045.88 | 1,203,015 | 1.10 | 576,167 | 1.29 | 14.00 | 0.45 |
| 19 | 06-Mar | 257.00 | 265.69 | 256.20 | 260.99 | 261.87 | 2.06 | 19,458.93 | 1,582,609 | 1.44 | 446,594 | 1.00 | 11.69 | 0.35 |
| 20 | 05-Mar | 248.10 | 256.70 | 248.00 | 255.72 | 252.46 | 3.45 | 19,066.01 | 4,103,168 | 3.74 | 2,590,950 | 5.80 | 65.41 | 2.02 |
| 21 | 04-Mar | 252.01 | 255.00 | 245.05 | 247.19 | 248.89 | -2.56 | 18,430.03 | 2,176,792 | 1.98 | 1,095,386 | 2.45 | 27.26 | 0.85 |
| 22 | 03-Mar | 250.00 | 254.80 | 244.75 | 253.68 | 249.80 | 1.53 | 18,913.91 | 1,811,329 | 1.65 | 649,341 | 1.45 | 16.22 | 0.51 |
| 23 | 28-Feb | 254.95 | 255.35 | 243.60 | 249.85 | 248.98 | -2.42 | 18,628.35 | 5,534,878 | 5.04 | 3,572,009 | 8.00 | 88.94 | 2.78 |
| 24 | 27-Feb | 262.25 | 264.00 | 252.05 | 256.05 | 255.81 | -2.23 | 19,090.61 | 5,041,680 | 4.59 | 2,922,439 | 6.54 | 74.76 | 2.28 |
| 25 | 25-Feb | 271.45 | 273.55 | 260.45 | 261.90 | 265.14 | -4.03 | 19,526.78 | 3,511,048 | 3.20 | 1,885,096 | 4.22 | 49.98 | 1.47 |
| 26 | 24-Feb | 273.00 | 277.35 | 268.25 | 272.90 | 273.43 | -0.16 | 20,346.92 | 2,205,599 | 2.01 | 1,417,459 | 3.17 | 38.76 | 1.10 |
| 27 | 21-Feb | 275.60 | 281.85 | 272.45 | 273.35 | 275.72 | -0.58 | 20,380.47 | 1,590,673 | 1.45 | 755,130 | 1.69 | 20.82 | 0.59 |
| 28 | 20-Feb | 276.60 | 279.25 | 271.80 | 274.95 | 275.58 | -0.38 | 20,499.76 | 2,776,766 | 2.53 | 1,648,103 | 3.69 | 45.42 | 1.28 |
| 29 | 19-Feb | 266.10 | 278.35 | 264.20 | 276.00 | 274.47 | 3.18 | 20,578.00 | 1,264,216 | 1.15 | 402,132 | 0.90 | 11.04 | 0.31 |
| 30 | 18-Feb | 267.00 | 270.75 | 263.85 | 267.50 | 266.90 | 0.06 | 19,944.30 | 1,537,752 | 1.40 | 710,644 | 1.59 | 18.97 | 0.55 |
| 31 | 17-Feb | 265.00 | 271.10 | 261.00 | 267.35 | 265.10 | 0.41 | 19,933.12 | 2,780,471 | 2.53 | 1,187,259 | 2.66 | 31.47 | 0.93 |
| 32 | 14-Feb | 282.00 | 282.75 | 261.80 | 266.25 | 269.13 | -5.52 | 19,851.11 | 5,959,346 | 5.43 | 2,233,708 | 5.00 | 60.12 | 1.74 |
| 33 | 13-Feb | 273.35 | 287.80 | 273.35 | 281.80 | 282.82 | 2.92 | 21,010.49 | 5,247,095 | 4.78 | 2,353,048 | 5.27 | 66.55 | 1.83 |
| 34 | 12-Feb | 282.05 | 286.10 | 272.05 | 273.80 | 275.44 | -3.64 | 20,414.02 | 4,878,361 | 4.44 | 2,185,465 | 4.89 | 60.20 | 1.70 |
| 35 | 11-Feb | 297.25 | 297.30 | 283.05 | 284.15 | 288.39 | -4.41 | 21,185.70 | 3,691,557 | 3.36 | 1,545,820 | 3.46 | 44.58 | 1.21 |
| 36 | 10-Feb | 316.00 | 321.00 | 295.90 | 297.25 | 303.23 | -5.66 | 22,162.41 | 8,218,593 | 7.48 | 1,901,203 | 4.26 | 57.65 | 1.48 |
| 37 | 07-Feb | 324.70 | 324.70 | 307.30 | 315.10 | 313.07 | -2.13 | 23,493.27 | 5,745,752 | 5.23 | 2,684,436 | 6.01 | 84.04 | 2.09 |
| 38 | 06-Feb | 328.85 | 328.85 | 320.25 | 321.95 | 322.98 | -1.95 | 24,004.00 | 1,169,821 | 1.07 | 451,274 | 1.01 | 14.58 | 0.35 |
| 39 | 05-Feb | 328.50 | 332.50 | 325.65 | 328.35 | 329.17 | -0.14 | 24,481.17 | 1,502,457 | 1.37 | 617,674 | 1.38 | 20.33 | 0.48 |
| 40 | 04-Feb | 326.45 | 330.55 | 320.10 | 328.80 | 325.66 | 1.69 | 24,514.72 | 1,450,537 | 1.32 | 815,940 | 1.83 | 26.57 | 0.64 |
| 41 | 03-Feb | 318.55 | 330.80 | 314.35 | 323.35 | 324.61 | 0.78 | 24,108.38 | 1,042,101 | 0.95 | 241,151 | 0.54 | 7.83 | 0.19 |
| 42 | 01-Feb | 321.95 | 326.15 | 313.55 | 320.85 | 320.35 | -0.06 | 23,921.98 | 705,000 | 0.64 | 219,456 | 0.49 | 7.03 | 0.17 |
| 43 | 31-Jan | 320.50 | 323.85 | 318.05 | 321.05 | 320.15 | -0.48 | 23,936.89 | 1,627,149 | 1.48 | 945,451 | 2.12 | 30.27 | 0.74 |
| 44 | 30-Jan | 324.00 | 326.25 | 316.75 | 322.60 | 321.80 | -0.26 | 24,052.46 | 1,126,870 | 1.03 | 274,945 | 0.62 | 8.85 | 0.21 |
| 45 | 29-Jan | 312.00 | 324.95 | 308.05 | 323.45 | 320.05 | 3.85 | 24,115.83 | 956,197 | 0.87 | 303,528 | 0.68 | 9.71 | 0.24 |
| 46 | 28-Jan | 313.85 | 319.60 | 306.55 | 311.45 | 312.76 | -0.46 | 23,221.14 | 958,967 | 0.87 | 270,860 | 0.61 | 8.47 | 0.21 |
| 47 | 27-Jan | 318.20 | 319.00 | 308.15 | 312.90 | 311.95 | -2.75 | 23,329.24 | 2,810,899 | 2.56 | 1,549,121 | 3.47 | 48.32 | 1.21 |
| 48 | 24-Jan | 327.00 | 331.25 | 319.05 | 321.75 | 325.57 | -1.59 | 23,989.08 | 1,097,225 | 1.00 | 526,819 | 1.18 | 17.15 | 0.41 |
| 49 | 23-Jan | 324.35 | 329.45 | 322.50 | 326.95 | 325.98 | 1.42 | 24,376.79 | 1,559,376 | 1.42 | 891,229 | 2.00 | 29.05 | 0.69 |
| 50 | 22-Jan | 330.30 | 330.60 | 312.35 | 322.30 | 317.94 | -2.16 | 24,030.09 | 2,952,508 | 2.69 | 1,094,717 | 2.45 | 34.81 | 0.85 |
| 51 | 21-Jan | 343.80 | 343.90 | 327.60 | 329.25 | 336.06 | -4.84 | 24,548.27 | 2,071,541 | 1.89 | 1,066,223 | 2.39 | 35.83 | 0.83 |
| 52 | 20-Jan | 345.00 | 346.90 | 330.85 | 345.20 | 339.77 | 1.93 | 25,737.47 | 2,253,240 | 2.05 | 1,034,828 | 2.32 | 35.16 | 0.81 |
| 53 | 17-Jan | 331.45 | 339.80 | 327.60 | 338.55 | 335.47 | 1.86 | 25,241.66 | 1,620,514 | 1.48 | 717,306 | 1.61 | 24.06 | 0.56 |
| 54 | 16-Jan | 327.95 | 335.35 | 323.05 | 332.25 | 330.98 | 2.23 | 24,771.94 | 1,981,836 | 1.80 | 685,439 | 1.53 | 22.69 | 0.53 |
| 55 | 15-Jan | 326.95 | 327.00 | 318.25 | 324.85 | 322.13 | 0.26 | 24,220.21 | 1,214,925 | 1.11 | 622,675 | 1.39 | 20.06 | 0.49 |
| 56 | 14-Jan | 319.55 | 328.60 | 318.60 | 324.00 | 325.12 | 0.88 | 24,156.00 | 1,602,282 | 1.46 | 1,015,115 | 2.27 | 33.00 | 0.79 |
| 57 | 13-Jan | 332.00 | 334.00 | 318.05 | 321.15 | 324.18 | -3.95 | 23,944.35 | 2,182,625 | 1.99 | 1,208,382 | 2.71 | 39.17 | 0.94 |
| 58 | 10-Jan | 336.00 | 342.30 | 332.20 | 333.85 | 336.13 | -0.75 | 24,891.24 | 1,235,334 | 1.13 | 412,583 | 0.92 | 13.87 | 0.32 |
| 59 | 09-Jan | 336.10 | 341.70 | 334.15 | 336.35 | 337.99 | 0.48 | 25,077.63 | 890,777 | 0.81 | 408,107 | 0.91 | 13.79 | 0.32 |
| 60 | 08-Jan | 338.85 | 338.85 | 332.75 | 334.75 | 335.02 | -0.72 | 24,958.34 | 1,335,457 | 1.22 | 773,528 | 1.73 | 25.91 | 0.60 |
| 61 | 07-Jan | 340.00 | 341.30 | 335.00 | 337.15 | 337.46 | -0.12 | 25,137.28 | 840,178 | 0.77 | 384,993 | 0.86 | 12.99 | 0.30 |
| 62 | 06-Jan | 343.60 | 344.45 | 332.55 | 337.55 | 337.03 | -1.26 | 25,167.10 | 1,324,051 | 1.21 | 509,956 | 1.14 | 17.19 | 0.40 |
| 63 | 03-Jan | 350.05 | 352.15 | 341.05 | 341.80 | 345.22 | -2.36 | 25,483.97 | 1,183,610 | 1.08 | 525,193 | 1.18 | 18.13 | 0.41 |
| 64 | 02-Jan | 349.00 | 352.00 | 345.05 | 349.85 | 348.97 | 0.41 | 26,084.17 | 877,205 | 0.80 | 368,532 | 0.83 | 12.86 | 0.29 |
| 65 | 01-Jan | 346.00 | 351.00 | 345.55 | 348.40 | 348.12 | 0.65 | 25,976.06 | 628,531 | 0.57 | 258,839 | 0.58 | 9.01 | 0.20 |
| 66 | 31-Dec | 347.00 | 347.50 | 342.70 | 346.15 | 345.22 | -0.52 | 25,808.30 | 529,784 | 0.48 | 240,654 | 0.54 | 8.31 | 0.19 |
| 67 | 30-Dec | 349.00 | 351.05 | 343.05 | 347.95 | 346.91 | -0.80 | 25,942.51 | 954,340 | 0.87 | 349,669 | 0.78 | 12.13 | 0.27 |
Similar Stocks: ALLCARGO GATEWAY MAHLOG TCIEXP CONCOR DELHIVERY ACCURACY ACLGATI ARSHIYA ASPINWALL AVG DJML JETFREIGHT NAVKARCORP NECCLTD OBCL PATINTLOG RIIL RITCO SICALLOG SNOWMAN SVLL TCI TOTAL TREL VRLLOG WCIL BLUEDART TVSSCS ACCENTMIC AMIABLE ASHALOG BRACEPORT COMMITTED DECCANTRAN GICL JALAN MARINETRAN OLIL PRANIK PRLIND SJLOGISTIC TIMESCAN ZEAL