| Macro-sector: Services | Band: Dynamic F&O | High52 Price: 490.0 | Mkt_Cap Category: Small-Cap |
| Sector: Services | Lot Size: 1 F&O Lot: 1,525 | High52 Date: 04-Nov-2025 | Bumper: 422.4; Drift%: 4.43 |
| Industry: Transport Services | Face Value: 1; VWAP21: 419.04 | Low52 Price: 238.5 | Barrier: -; Drift%: - |
| Basic Industry: Logistics Solution Provider | Total Equity: 748,608,108 | Low52 Date: 07-Apr-2025 | SHP: 0.0 / 48.57 / 34.98 / 16.43 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 98 | ||||
| High/Low Price | Quarter: 352.15 / 236.53 | Month: 433.75 / 393.35 | Week: 446.7 / 427.6 | Day: 447.7 / 430.2 | Sis67: 89 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 432.00 | 447.70 | 430.20 | 442.00 | 442.52 | 1.40 | 33,088.00 | 3,268,452 | 5.49 | 1,415,567 | 6.51 | 62.64 | 115 |
| 2 | 06-Apr | 426.70 | 437.45 | 422.40 | 435.90 | 429.49 | 2.26 | 32,631.83 | 3,332,882 | 5.60 | 1,863,610 | 8.57 | 80.04 | 152 |
| 3 | 02-Apr | 425.00 | 428.65 | 415.55 | 426.25 | 422.35 | -1.19 | 31,909.42 | 1,423,697 | 2.39 | 722,666 | 3.32 | 30.52 | 59 |
| 4 | 01-Apr | 427.00 | 441.00 | 427.00 | 431.40 | 434.17 | 3.53 | 32,294.95 | 2,796,488 | 4.70 | 1,502,523 | 6.91 | 65.24 | 122 |
| 5 | 30-Mar | 423.70 | 423.70 | 411.45 | 416.70 | 418.17 | -2.81 | 31,194.50 | 1,313,323 | 2.21 | 485,917 | 2.23 | 20.32 | 40 |
| 6 | 27-Mar | 426.30 | 430.10 | 420.70 | 428.75 | 427.38 | -0.37 | 32,096.57 | 5,301,114 | 8.90 | 3,312,168 | 15.23 | 141.56 | 269 |
| 7 | 25-Mar | 419.60 | 432.85 | 419.20 | 430.35 | 428.42 | 2.73 | 32,216.35 | 2,226,545 | 3.74 | 1,146,657 | 5.27 | 49.13 | 93 |
| 8 | 24-Mar | 420.00 | 420.85 | 405.10 | 418.90 | 414.54 | 1.82 | 31,359.19 | 842,162 | 1.41 | 257,510 | 1.18 | 10.67 | 21 |
| 9 | 23-Mar | 418.75 | 418.95 | 402.00 | 411.40 | 407.47 | -2.71 | 30,797.74 | 1,377,471 | 2.31 | 545,124 | 2.51 | 22.21 | 44 |
| 10 | 20-Mar | 415.05 | 429.00 | 415.05 | 422.85 | 423.21 | 2.29 | 31,654.89 | 2,156,599 | 3.62 | 1,228,700 | 5.65 | 52.00 | 100 |
| 11 | 19-Mar | 418.80 | 418.80 | 410.65 | 413.40 | 414.02 | -2.17 | 30,947.46 | 1,890,729 | 3.18 | 916,022 | 4.21 | 37.93 | 75 |
| 12 | 18-Mar | 402.75 | 425.80 | 402.75 | 422.55 | 419.67 | 5.03 | 31,632.44 | 3,826,912 | 6.43 | 1,832,098 | 8.42 | 76.89 | 149 |
| 13 | 17-Mar | 401.45 | 406.95 | 399.85 | 402.30 | 403.78 | 0.26 | 30,116.50 | 1,801,932 | 3.03 | 880,790 | 4.05 | 35.56 | 72 |
| 14 | 16-Mar | 402.40 | 405.75 | 392.45 | 401.25 | 399.62 | -0.50 | 30,037.90 | 1,478,001 | 2.48 | 773,362 | 3.56 | 30.91 | 63 |
| 15 | 13-Mar | 406.20 | 406.95 | 395.65 | 403.25 | 402.40 | -1.21 | 30,187.62 | 2,207,270 | 3.71 | 1,216,425 | 5.59 | 48.95 | 99 |
| 16 | 12-Mar | 415.00 | 415.00 | 403.80 | 408.20 | 408.51 | -2.33 | 30,558.18 | 1,659,934 | 2.79 | 779,009 | 3.58 | 31.82 | 63 |
| 17 | 11-Mar | 424.85 | 429.75 | 416.50 | 417.95 | 422.64 | -1.86 | 31,288.08 | 889,947 | 1.49 | 381,125 | 1.75 | 16.11 | 31 |
| 18 | 10-Mar | 415.95 | 427.70 | 415.95 | 425.85 | 423.29 | 2.45 | 31,879.48 | 755,072 | 1.27 | 360,601 | 1.66 | 15.26 | 29 |
| 19 | 09-Mar | 415.00 | 417.10 | 401.40 | 415.65 | 409.50 | -1.64 | 31,115.90 | 1,170,908 | 1.97 | 429,882 | 1.98 | 17.60 | 35 |
| 20 | 06-Mar | 425.05 | 430.50 | 421.30 | 422.60 | 426.84 | -1.28 | 31,636.18 | 595,318 | 1.00 | 217,523 | 1.00 | 9.28 | 18 |
| 21 | 05-Mar | 418.55 | 429.75 | 413.75 | 428.10 | 421.95 | 2.74 | 32,047.91 | 1,604,071 | 2.69 | 797,611 | 3.67 | 33.66 | 65 |
| 22 | 04-Mar | 422.25 | 424.80 | 410.05 | 416.70 | 418.08 | -2.62 | 31,194.50 | 1,090,764 | 1.83 | 466,886 | 2.15 | 19.52 | 38 |
| 23 | 02-Mar | 410.05 | 434.30 | 410.05 | 427.90 | 428.76 | -1.27 | 32,032.94 | 1,760,668 | 2.96 | 806,064 | 3.71 | 34.56 | 66 |
| 24 | 27-Feb | 442.35 | 445.75 | 431.15 | 433.40 | 437.76 | -2.02 | 32,444.68 | 1,104,679 | 1.86 | 487,386 | 2.24 | 21.34 | 40 |
| 25 | 26-Feb | 441.40 | 446.70 | 438.05 | 442.35 | 442.97 | 0.61 | 33,114.68 | 2,498,925 | 4.20 | 1,329,980 | 6.11 | 58.91 | 108 |
| 26 | 25-Feb | 439.50 | 441.40 | 434.15 | 439.65 | 439.11 | 0.66 | 32,912.56 | 1,851,942 | 3.11 | 1,021,330 | 4.70 | 44.85 | 83 |
| 27 | 24-Feb | 433.95 | 439.75 | 427.60 | 436.75 | 433.58 | 0.65 | 32,695.46 | 2,675,306 | 4.49 | 1,360,440 | 6.25 | 58.99 | 111 |
| 28 | 23-Feb | 434.30 | 435.45 | 429.60 | 433.95 | 433.27 | 0.70 | 32,485.85 | 1,095,945 | 1.84 | 563,225 | 2.59 | 24.40 | 46 |
| 29 | 20-Feb | 427.90 | 433.90 | 426.05 | 430.95 | 430.54 | 0.71 | 32,261.27 | 1,564,744 | 2.63 | 750,483 | 3.45 | 32.31 | 61 |
| 30 | 19-Feb | 434.15 | 436.60 | 426.00 | 427.90 | 430.77 | -0.99 | 32,032.94 | 1,413,530 | 2.37 | 510,887 | 2.35 | 22.01 | 42 |
| 31 | 18-Feb | 438.55 | 438.55 | 430.05 | 432.20 | 434.42 | -0.61 | 32,354.84 | 1,442,525 | 2.42 | 556,876 | 2.56 | 24.19 | 45 |
| 32 | 17-Feb | 420.00 | 435.75 | 419.50 | 434.85 | 430.41 | 4.01 | 32,553.22 | 3,217,185 | 5.40 | 1,066,403 | 4.90 | 45.90 | 87 |
| 33 | 16-Feb | 420.55 | 422.00 | 415.95 | 418.10 | 418.90 | -0.58 | 31,299.30 | 1,899,792 | 3.19 | 923,000 | 4.24 | 38.66 | 75 |
| 34 | 13-Feb | 424.20 | 426.90 | 414.00 | 420.55 | 419.55 | -2.10 | 31,482.71 | 3,032,569 | 5.09 | 1,648,934 | 7.58 | 69.18 | 134 |
| 35 | 12-Feb | 428.05 | 431.30 | 421.95 | 429.55 | 426.50 | 0.01 | 32,156.46 | 1,754,451 | 2.95 | 983,273 | 4.52 | 41.94 | 80 |
| 36 | 11-Feb | 435.05 | 435.45 | 423.85 | 429.50 | 428.40 | -1.48 | 32,152.72 | 2,494,236 | 4.19 | 1,214,870 | 5.58 | 52.05 | 99 |
| 37 | 10-Feb | 433.95 | 443.60 | 428.20 | 435.95 | 435.94 | 0.51 | 32,635.57 | 5,370,727 | 9.02 | 2,767,048 | 12.72 | 120.63 | 225 |
| 38 | 09-Feb | 436.15 | 438.90 | 431.70 | 433.75 | 434.11 | -0.54 | 32,470.88 | 2,043,026 | 3.43 | 1,086,241 | 4.99 | 47.15 | 88 |
| 39 | 06-Feb | 441.00 | 444.65 | 430.00 | 436.10 | 436.12 | -1.80 | 32,646.80 | 1,570,916 | 2.64 | 693,634 | 3.19 | 30.25 | 57 |
| 40 | 05-Feb | 447.25 | 447.25 | 437.65 | 444.10 | 442.52 | -0.94 | 33,245.69 | 1,397,681 | 2.35 | 733,769 | 3.37 | 32.47 | 60 |
| 41 | 04-Feb | 443.25 | 450.00 | 441.30 | 448.30 | 446.10 | 1.14 | 33,560.10 | 2,025,637 | 3.40 | 990,644 | 4.55 | 44.19 | 81 |
| 42 | 03-Feb | 450.00 | 458.80 | 440.40 | 443.25 | 448.17 | 0.76 | 33,182.05 | 5,937,934 | 9.97 | 3,322,612 | 15.27 | 148.91 | 272 |
| 43 | 02-Feb | 444.15 | 450.45 | 432.80 | 439.90 | 441.05 | 0.71 | 32,931.27 | 7,787,791 | 13.08 | 3,201,138 | 14.72 | 141.19 | 263 |
| 44 | 01-Feb | 432.50 | 449.75 | 414.45 | 436.80 | 432.97 | 3.27 | 32,699.20 | 9,800,322 | 16.46 | 3,037,659 | 13.96 | 131.52 | 249 |
| 45 | 30-Jan | 411.00 | 426.50 | 405.00 | 422.95 | 418.68 | 2.71 | 31,662.38 | 6,406,082 | 10.76 | 2,762,925 | 12.70 | 115.68 | 227 |
| 46 | 29-Jan | 405.20 | 413.70 | 399.50 | 411.80 | 407.17 | 0.99 | 30,827.68 | 2,268,170 | 3.81 | 1,148,875 | 5.28 | 46.78 | 94 |
| 47 | 28-Jan | 400.40 | 409.00 | 398.70 | 407.75 | 404.52 | 1.85 | 30,524.50 | 2,643,692 | 4.44 | 1,355,985 | 6.23 | 54.85 | 111 |
| 48 | 27-Jan | 388.00 | 403.95 | 380.70 | 400.35 | 393.73 | 3.42 | 29,970.53 | 2,048,706 | 3.44 | 722,599 | 3.32 | 28.45 | 59 |
| 49 | 23-Jan | 391.95 | 403.40 | 384.75 | 387.10 | 392.73 | -0.71 | 28,978.62 | 2,222,806 | 3.73 | 777,935 | 3.58 | 30.55 | 64 |
| 50 | 22-Jan | 380.00 | 391.75 | 378.40 | 389.85 | 386.59 | 3.00 | 29,184.49 | 2,231,569 | 3.75 | 1,055,816 | 4.85 | 40.82 | 87 |
| 51 | 21-Jan | 383.65 | 385.75 | 374.45 | 378.50 | 379.94 | -1.65 | 28,334.82 | 1,923,399 | 3.23 | 816,184 | 3.75 | 31.01 | 67 |
| 52 | 20-Jan | 401.05 | 403.75 | 383.60 | 384.85 | 391.68 | -4.15 | 28,810.18 | 1,259,227 | 2.12 | 459,593 | 2.11 | 18.00 | 38 |
| 53 | 19-Jan | 400.00 | 404.50 | 398.05 | 401.50 | 401.84 | 0.01 | 30,056.62 | 670,222 | 1.13 | 350,311 | 1.61 | 14.08 | 29 |
| 54 | 16-Jan | 403.65 | 409.00 | 400.40 | 401.45 | 404.50 | -0.55 | 30,052.87 | 709,859 | 1.19 | 327,553 | 1.51 | 13.25 | 27 |
| 55 | 14-Jan | 394.55 | 405.80 | 392.15 | 403.65 | 400.55 | 1.71 | 30,217.57 | 1,178,602 | 1.98 | 551,897 | 2.54 | 22.11 | 45 |
| 56 | 13-Jan | 399.30 | 399.60 | 389.35 | 396.85 | 394.71 | 0.37 | 29,708.51 | 1,735,186 | 2.91 | 816,353 | 3.75 | 32.22 | 67 |
| 57 | 12-Jan | 406.00 | 406.00 | 382.95 | 395.40 | 390.57 | -2.60 | 29,599.96 | 3,844,603 | 6.46 | 1,730,999 | 7.96 | 67.61 | 142 |
| 58 | 09-Jan | 415.50 | 416.20 | 402.80 | 405.95 | 409.22 | -2.75 | 30,389.75 | 2,838,130 | 4.77 | 1,438,293 | 6.61 | 58.86 | 118 |
| 59 | 08-Jan | 423.00 | 423.20 | 412.00 | 417.45 | 416.78 | -1.14 | 31,250.65 | 2,489,450 | 4.18 | 1,350,178 | 6.21 | 56.27 | 111 |
| 60 | 07-Jan | 414.50 | 425.80 | 410.70 | 422.25 | 420.08 | 1.93 | 31,609.98 | 3,071,209 | 5.16 | 1,663,591 | 7.65 | 69.88 | 136 |
| 61 | 06-Jan | 414.85 | 417.00 | 411.95 | 414.25 | 414.59 | 0.56 | 31,011.09 | 2,494,935 | 4.19 | 1,407,939 | 6.47 | 58.37 | 115 |
| 62 | 05-Jan | 404.80 | 414.00 | 402.65 | 411.95 | 408.08 | 1.84 | 30,838.91 | 2,234,047 | 3.75 | 1,165,165 | 5.36 | 47.55 | 96 |
| 63 | 02-Jan | 401.60 | 405.85 | 398.70 | 404.50 | 402.62 | 0.97 | 30,281.20 | 785,695 | 1.32 | 465,782 | 2.14 | 18.75 | 38 |
| 64 | 01-Jan | 403.05 | 404.10 | 398.35 | 400.60 | 400.40 | -0.80 | 29,989.24 | 814,894 | 1.37 | 430,635 | 1.98 | 17.24 | 35 |
| 65 | 31-Dec | 402.95 | 406.50 | 399.35 | 403.85 | 403.47 | 0.39 | 30,232.54 | 1,159,237 | 1.95 | 678,749 | 3.12 | 27.39 | 56 |
| 66 | 30-Dec | 403.10 | 407.30 | 399.95 | 402.30 | 402.33 | -0.72 | 30,116.50 | 1,244,456 | 2.09 | 712,759 | 3.28 | 28.68 | 59 |
| 67 | 29-Dec | 407.25 | 408.75 | 402.75 | 405.20 | 405.51 | -0.50 | 30,333.60 | 872,556 | 1.47 | 494,155 | 2.27 | 20.04 | 41 |
Similar Stocks: ALLCARGO GATEWAY MAHLOG TCIEXP CONCOR DELHIVERY ACCURACY ACLGATI ASPINWALL AVG DJML JETFREIGHT NAVKARCORP NECCLTD OBCL PATINTLOG RIIL RITCO SICALLOG SNOWMAN SVLL TCI TOTAL TREL VRLLOG WCIL BLUEDART TVSSCS ACCENTMIC ASHALOG BRACEPORT COMMITTED DECCANTRAN GICL OLIL PRANIK PRLIND SJLOGISTIC ZEAL IWARE BLUEWATER TIGERLOGS GLOTTIS