| Macro-sector: Information Technology | Band: 20 | High52 Price: 194.85 | Mkt_Cap Category: SME |
| Sector: Information Technology | Lot Size: 600 | High52 Date: 03-Oct-2025 | Bumper: -; Drift%: - |
| Industry: IT - Software | Face Value: 10; VWAP21: | Low52 Price: 81.15 | Barrier: 92.0; Drift%: 5.74 |
| Basic Industry: Computers - Software & Consulting | Total Equity: 9,110,000 | Low52 Date: 30-Mar-2026 | SHP: 73.72 / 0.0 / 0.4 / 25.88 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 248.0 / 128.5 | Month: 141.6 / 126.0 | Week: 109.95 / 102.75 | Day: 98.75 / 83.5 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 83.50 | 98.75 | 83.50 | 97.60 | 94.31 | 1.46 | 88.91 | 16,800 | 27.95 | 9,600 | 15.97 | 0.09 | 41 |
| 2 | 06-Apr | 97.70 | 97.70 | 94.00 | 96.20 | 95.74 | 4.06 | 87.64 | 8,400 | 13.98 | 4,200 | 6.99 | 0.04 | 18 |
| 3 | 02-Apr | 88.30 | 94.00 | 88.30 | 92.45 | 92.08 | 1.59 | 84.22 | 9,000 | 14.98 | 5,400 | 8.99 | 0.05 | 23 |
| 4 | 01-Apr | 88.95 | 92.00 | 88.95 | 91.00 | 90.72 | 10.84 | 82.00 | 6,600 | 10.98 | 6,000 | 9.98 | 0.05 | 25 |
| 5 | 30-Mar | 85.70 | 85.70 | 81.15 | 82.10 | 82.74 | -3.35 | 74.79 | 30,600 | 50.92 | 28,200 | 46.92 | 0.23 | 120 |
| 6 | 27-Mar | 87.60 | 88.80 | 84.20 | 84.95 | 86.67 | -4.87 | 77.39 | 37,200 | 61.90 | 30,600 | 50.92 | 0.27 | 130 |
| 7 | 25-Mar | 92.90 | 92.90 | 88.00 | 89.30 | 90.27 | -2.40 | 81.35 | 27,600 | 45.92 | 22,800 | 37.94 | 0.21 | 97 |
| 8 | 24-Mar | 91.00 | 94.50 | 88.70 | 91.50 | 91.54 | 0.38 | 83.36 | 25,200 | 41.93 | 24,000 | 39.93 | 0.22 | 102 |
| 9 | 23-Mar | 91.00 | 93.90 | 89.25 | 91.15 | 90.82 | -3.54 | 83.04 | 17,400 | 28.95 | 15,600 | 25.96 | 0.14 | 66 |
| 10 | 20-Mar | 94.50 | 96.30 | 92.00 | 94.50 | 94.12 | -1.15 | 86.09 | 19,800 | 32.95 | 16,200 | 26.96 | 0.15 | 69 |
| 11 | 19-Mar | 93.20 | 100.00 | 93.20 | 95.60 | 96.67 | 0.47 | 87.09 | 29,400 | 48.92 | 24,000 | 39.93 | 0.23 | 102 |
| 12 | 18-Mar | 99.45 | 104.40 | 94.20 | 95.15 | 96.71 | -3.99 | 86.68 | 39,000 | 64.89 | 31,800 | 52.91 | 0.31 | 135 |
| 13 | 17-Mar | 102.80 | 102.80 | 97.60 | 99.10 | 98.83 | 2.59 | 90.28 | 8,400 | 13.98 | 7,800 | 12.98 | 0.08 | 33 |
| 14 | 16-Mar | 83.35 | 102.60 | 83.35 | 96.60 | 98.03 | -5.94 | 88.00 | 13,200 | 21.96 | 10,800 | 17.97 | 0.11 | 46 |
| 15 | 13-Mar | 107.00 | 107.00 | 102.15 | 102.70 | 103.16 | -6.21 | 93.56 | 15,000 | 24.96 | 12,000 | 19.97 | 0.12 | 51 |
| 16 | 12-Mar | 102.00 | 111.25 | 102.00 | 109.50 | 106.99 | 5.85 | 99.75 | 12,000 | 19.97 | 10,200 | 16.97 | 0.11 | 43 |
| 17 | 11-Mar | 107.00 | 108.95 | 100.00 | 103.45 | 105.74 | -2.77 | 94.24 | 16,200 | 26.96 | 15,000 | 24.96 | 0.16 | 64 |
| 18 | 10-Mar | 102.00 | 115.00 | 102.00 | 106.40 | 107.94 | 9.24 | 96.93 | 42,600 | 70.88 | 26,400 | 43.93 | 0.28 | 112 |
| 19 | 09-Mar | 86.20 | 99.90 | 86.20 | 97.40 | 95.03 | -4.51 | 88.73 | 13,200 | 21.96 | 10,200 | 16.97 | 0.10 | 43 |
| 20 | 06-Mar | 106.45 | 107.00 | 102.00 | 102.00 | 104.70 | -0.54 | 92.00 | 8,400 | 13.98 | 6,600 | 10.98 | 0.07 | 28 |
| 21 | 05-Mar | 105.00 | 107.90 | 101.50 | 102.55 | 104.93 | 1.03 | 93.42 | 15,600 | 25.96 | 13,200 | 21.96 | 0.14 | 56 |
| 22 | 04-Mar | 104.00 | 104.00 | 99.35 | 101.50 | 102.00 | -5.10 | 92.47 | 15,000 | 24.96 | 12,000 | 19.97 | 0.00 | 51 |
| 23 | 02-Mar | 103.25 | 106.95 | 97.00 | 106.95 | 102.47 | 3.58 | 97.43 | 7,800 | 12.98 | 6,000 | 9.98 | 0.06 | 25 |
| 24 | 27-Feb | 106.15 | 108.00 | 102.75 | 103.25 | 104.59 | -1.67 | 94.06 | 4,800 | 7.99 | 4,200 | 6.99 | 0.04 | 18 |
| 25 | 26-Feb | 105.05 | 106.00 | 105.00 | 105.00 | 105.29 | -2.78 | 95.00 | 3,600 | 5.99 | 3,000 | 4.99 | 0.03 | 13 |
| 26 | 25-Feb | 107.55 | 108.00 | 107.00 | 108.00 | 107.33 | -0.92 | 98.00 | 3,000 | 4.99 | 2,400 | 3.99 | 0.03 | 10 |
| 27 | 24-Feb | 109.00 | 109.95 | 108.00 | 109.00 | 109.36 | 2.78 | 99.00 | 4,200 | 6.99 | 3,600 | 5.99 | 0.04 | 15 |
| 28 | 23-Feb | 106.05 | 106.05 | 106.05 | 106.05 | 106.05 | 0.00 | 96.61 | 600 | 1.00 | 600 | 1.00 | 0.01 | 3 |
| 29 | 20-Feb | 107.00 | 108.80 | 106.05 | 106.05 | 107.17 | -0.42 | 96.61 | 9,000 | 14.98 | 8,400 | 13.98 | 0.09 | 36 |
| 30 | 19-Feb | 108.00 | 109.00 | 106.05 | 106.50 | 107.75 | -0.88 | 97.02 | 4,200 | 6.99 | 2,400 | 3.99 | 0.03 | 10 |
| 31 | 18-Feb | 111.95 | 111.95 | 105.00 | 107.45 | 107.26 | -1.96 | 97.89 | 13,200 | 21.96 | 7,200 | 11.98 | 0.08 | 31 |
| 32 | 17-Feb | 107.85 | 109.60 | 107.85 | 109.60 | 108.61 | 0.55 | 99.85 | 3,000 | 4.99 | 2,400 | 3.99 | 0.03 | 10 |
| 33 | 16-Feb | 108.60 | 112.75 | 108.60 | 109.00 | 110.05 | 0.09 | 99.00 | 6,000 | 9.98 | 4,800 | 7.99 | 0.05 | 20 |
| 34 | 13-Feb | 112.00 | 112.00 | 107.55 | 108.90 | 108.95 | -4.72 | 99.21 | 5,400 | 8.99 | 3,600 | 5.99 | 0.04 | 15 |
| 35 | 12-Feb | 115.55 | 115.55 | 110.35 | 114.30 | 112.72 | -2.39 | 104.13 | 11,400 | 18.97 | 10,200 | 16.97 | 0.11 | 43 |
| 36 | 11-Feb | 106.90 | 119.00 | 104.80 | 117.10 | 112.99 | 10.11 | 106.68 | 25,200 | 41.93 | 15,000 | 24.96 | 0.17 | 64 |
| 37 | 10-Feb | 105.95 | 108.00 | 104.30 | 106.35 | 106.27 | 0.38 | 96.88 | 9,000 | 14.98 | 7,800 | 12.98 | 0.08 | 33 |
| 38 | 09-Feb | 108.00 | 110.00 | 104.55 | 105.95 | 105.42 | -1.90 | 96.52 | 24,600 | 40.93 | 21,000 | 34.94 | 0.22 | 89 |
| 39 | 06-Feb | 107.25 | 109.00 | 106.00 | 108.00 | 107.26 | -0.55 | 98.00 | 4,800 | 7.99 | 4,200 | 6.99 | 0.05 | 18 |
| 40 | 05-Feb | 110.50 | 110.50 | 107.60 | 108.60 | 108.58 | -3.25 | 98.93 | 1,800 | 3.00 | 1,800 | 3.00 | 0.02 | 8 |
| 41 | 04-Feb | 115.25 | 116.00 | 110.00 | 112.25 | 111.62 | -2.60 | 102.26 | 15,600 | 25.96 | 10,200 | 16.97 | 0.11 | 43 |
| 42 | 03-Feb | 110.00 | 115.95 | 106.50 | 115.25 | 112.19 | 10.45 | 104.99 | 8,400 | 13.98 | 7,200 | 11.98 | 0.08 | 31 |
| 43 | 02-Feb | 103.60 | 105.15 | 103.00 | 104.35 | 104.04 | -1.79 | 95.06 | 13,800 | 22.96 | 12,600 | 20.97 | 0.13 | 53 |
| 44 | 01-Feb | 109.10 | 109.10 | 102.00 | 106.25 | 105.39 | -2.52 | 96.79 | 22,800 | 37.94 | 19,800 | 32.95 | 0.21 | 84 |
| 45 | 30-Jan | 110.00 | 112.90 | 107.00 | 109.00 | 109.44 | -0.91 | 99.00 | 9,600 | 15.97 | 9,000 | 14.98 | 0.10 | 38 |
| 46 | 29-Jan | 110.15 | 111.95 | 108.25 | 110.00 | 110.33 | -4.06 | 100.00 | 9,600 | 15.97 | 7,800 | 12.98 | 0.09 | 33 |
| 47 | 28-Jan | 116.00 | 116.50 | 114.65 | 114.65 | 116.09 | -1.16 | 104.45 | 4,200 | 6.99 | 3,600 | 5.99 | 0.04 | 15 |
| 48 | 27-Jan | 107.10 | 116.50 | 107.10 | 116.00 | 113.34 | -0.22 | 105.00 | 25,800 | 42.93 | 23,400 | 38.94 | 0.27 | 99 |
| 49 | 23-Jan | 125.00 | 125.00 | 115.00 | 116.25 | 117.15 | -3.12 | 105.90 | 9,600 | 15.97 | 6,600 | 10.98 | 0.08 | 28 |
| 50 | 22-Jan | 121.90 | 123.00 | 118.00 | 120.00 | 121.79 | -1.56 | 109.00 | 10,800 | 17.97 | 9,000 | 14.98 | 0.11 | 38 |
| 51 | 21-Jan | 121.00 | 123.50 | 120.00 | 121.90 | 121.49 | 2.91 | 111.05 | 7,800 | 12.98 | 6,600 | 10.98 | 0.08 | 28 |
| 52 | 20-Jan | 126.95 | 129.90 | 115.00 | 118.45 | 119.97 | -7.10 | 107.91 | 21,000 | 34.94 | 14,400 | 23.96 | 0.17 | 61 |
| 53 | 19-Jan | 125.00 | 136.50 | 125.00 | 127.50 | 129.61 | 1.51 | 116.15 | 21,000 | 34.94 | 13,800 | 22.96 | 0.18 | 59 |
| 54 | 16-Jan | 129.00 | 129.00 | 125.00 | 125.60 | 127.43 | -2.64 | 114.42 | 9,000 | 14.98 | 9,000 | 14.98 | 0.11 | 38 |
| 55 | 14-Jan | 130.00 | 130.00 | 129.00 | 129.00 | 129.64 | -1.53 | 117.00 | 10,200 | 16.97 | 10,200 | 16.97 | 0.13 | 43 |
| 56 | 13-Jan | 131.00 | 131.00 | 129.00 | 131.00 | 130.30 | -0.53 | 119.00 | 7,800 | 12.98 | 7,200 | 11.98 | 0.09 | 31 |
| 57 | 12-Jan | 130.20 | 134.10 | 130.00 | 131.70 | 131.50 | 1.15 | 119.98 | 10,800 | 17.97 | 10,200 | 16.97 | 0.13 | 43 |
| 58 | 09-Jan | 140.00 | 140.00 | 130.00 | 130.20 | 132.23 | -5.21 | 118.61 | 4,800 | 7.99 | 3,000 | 4.99 | 0.04 | 13 |
| 59 | 08-Jan | 130.70 | 137.50 | 128.25 | 137.35 | 132.59 | 5.09 | 125.13 | 12,600 | 20.97 | 6,000 | 9.98 | 0.08 | 25 |
| 60 | 07-Jan | 130.00 | 131.95 | 128.25 | 130.70 | 130.42 | 0.54 | 119.07 | 3,000 | 4.99 | 2,400 | 3.99 | 0.03 | 10 |
| 61 | 06-Jan | 140.00 | 140.00 | 130.00 | 130.00 | 133.76 | 0.00 | 118.00 | 2,400 | 3.99 | 2,400 | 3.99 | 0.03 | 10 |
| 62 | 05-Jan | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | -2.44 | 118.00 | 600 | 1.00 | 600 | 1.00 | 0.00 | 3 |
| 63 | 02-Jan | 130.20 | 136.00 | 130.00 | 133.25 | 132.49 | 2.34 | 121.39 | 7,800 | 12.98 | 6,600 | 10.98 | 0.09 | 28 |
| 64 | 01-Jan | 130.00 | 130.20 | 129.65 | 130.20 | 129.95 | 0.54 | 118.61 | 1,800 | 3.00 | 1,800 | 3.00 | 0.02 | 8 |
| 65 | 31-Dec | 129.60 | 129.60 | 128.05 | 129.50 | 129.05 | 0.23 | 117.97 | 1,800 | 3.00 | 1,800 | 3.00 | 0.02 | 8 |
| 66 | 30-Dec | 127.20 | 130.80 | 127.20 | 129.20 | 129.12 | 0.23 | 117.70 | 14,400 | 23.96 | 13,800 | 22.96 | 0.18 | 59 |
| 67 | 29-Dec | 128.50 | 131.70 | 126.00 | 128.90 | 127.61 | -1.23 | 117.43 | 23,400 | 38.94 | 18,600 | 30.95 | 0.24 | 79 |
Similar Stocks: HCLTECH INFY LTIM TCS TECHM WIPRO RATEGAIN COFORGE KPITTECH MPHASIS PERSISTENT TATAELXSI 3IINFOLTD 63MOONS ACCELYA AURIONPRO CALSOFT CTE CYBERTECH DRCSYSTEMS EQUIPPP GOLDTECH GVPTECH INFOBEAN INNOVANA KELLTONTEC KSOLVES MINDTECK NINSYS RSSOFTWARE SAKSOFT SECMARK SOFTTECH TREJHARA TRIGYN XCHANGING XTGLOBAL BSOFT HAPPSTMNDS INTELLECT LATENTVIEW MASTEK NEWGEN SONATSOFTW ZENSARTECH ALLETEC CANARYS DELAPLEX KODYTECH QUICKTOUCH SATECH SYSTANGO TAC TECHLABS ORCHASP MCLOUD YUDIZ MICROPRO HEXT