| Macro-sector: Commodities | Band: Dynamic F&O | High52 Price: 3,169.0 | Mkt_Cap Category: Mid-Cap |
| Sector: Chemicals | Lot Size: 1 F&O Lot: 300 | High52 Date: 01-Aug-2024 | Bumper: -; Drift%: - |
| Industry: Chemicals & Petrochemicals | Face Value: 2; VWAP21: 1,945.03 | Low52 Price: 1,782.0 | Barrier: -; Drift%: - |
| Basic Industry: Specialty Chemicals | Total Equity: 136,393,041 | Low52 Date: 07-Apr-2025 | SHP: 49.28 / 6.64 / 23.22 / 20.84 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 29 | ||||
| High/Low Price | Quarter: 2,527.35 / 1,790.8 | Month: 2,174.0 / 1,845.0 | Week: 2,012.0 / 1,948.3 | Day: 1,999.5 / 1,972.0 | Sis67: 34 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 1,972.00 | 1,999.50 | 1,972.00 | 1,988.10 | 1,987.65 | 0.22 | 27,116.30 | 130,857 | 1.39 | 67,770 | 1.95 | 13.47 | 24 |
| 2 | 10-Jul | 1,981.00 | 1,990.40 | 1,970.30 | 1,983.80 | 1,981.16 | 0.16 | 27,057.65 | 96,248 | 1.02 | 51,223 | 1.47 | 10.15 | 18 |
| 3 | 09-Jul | 1,985.00 | 1,990.10 | 1,976.00 | 1,980.70 | 1,980.38 | 0.09 | 27,015.37 | 101,489 | 1.08 | 68,938 | 1.98 | 13.65 | 24 |
| 4 | 08-Jul | 1,988.00 | 1,997.90 | 1,970.00 | 1,979.00 | 1,979.80 | -0.05 | 26,992.00 | 119,221 | 1.26 | 53,574 | 1.54 | 10.61 | 19 |
| 5 | 07-Jul | 1,968.90 | 1,985.80 | 1,946.00 | 1,980.00 | 1,964.62 | 0.86 | 27,005.00 | 214,403 | 2.27 | 136,308 | 3.92 | 26.78 | 48 |
| 6 | 04-Jul | 1,975.00 | 1,988.00 | 1,951.70 | 1,963.20 | 1,964.69 | -0.40 | 26,776.68 | 94,339 | 1.00 | 50,992 | 1.47 | 10.02 | 18 |
| 7 | 03-Jul | 1,995.00 | 2,008.00 | 1,968.00 | 1,971.10 | 1,986.05 | -1.19 | 26,884.43 | 199,256 | 2.11 | 68,296 | 1.97 | 13.56 | 24 |
| 8 | 02-Jul | 1,959.90 | 2,012.00 | 1,959.90 | 1,994.90 | 1,992.84 | 1.82 | 27,209.05 | 298,691 | 3.17 | 159,768 | 4.60 | 31.84 | 56 |
| 9 | 01-Jul | 1,990.10 | 2,001.50 | 1,948.30 | 1,959.20 | 1,967.82 | -1.40 | 26,722.12 | 173,913 | 1.84 | 95,002 | 2.73 | 18.69 | 33 |
| 10 | 30-Jun | 1,990.00 | 1,995.00 | 1,965.00 | 1,987.10 | 1,982.54 | 0.13 | 27,102.66 | 150,347 | 1.59 | 70,569 | 2.03 | 13.99 | 25 |
| 11 | 27-Jun | 1,979.00 | 1,990.00 | 1,956.00 | 1,984.60 | 1,979.96 | 0.77 | 27,068.56 | 208,188 | 2.21 | 118,906 | 3.42 | 23.54 | 42 |
| 12 | 26-Jun | 1,961.90 | 1,974.20 | 1,944.00 | 1,969.40 | 1,961.41 | 1.27 | 26,861.25 | 168,289 | 1.78 | 87,541 | 2.52 | 17.17 | 31 |
| 13 | 25-Jun | 1,902.00 | 1,949.00 | 1,900.10 | 1,944.70 | 1,932.50 | 2.44 | 26,524.35 | 211,646 | 2.24 | 86,652 | 2.49 | 16.75 | 30 |
| 14 | 24-Jun | 1,895.00 | 1,908.00 | 1,883.60 | 1,898.30 | 1,895.47 | 1.05 | 25,891.49 | 113,116 | 1.20 | 45,854 | 1.32 | 8.69 | 16 |
| 15 | 23-Jun | 1,880.00 | 1,890.50 | 1,873.70 | 1,878.60 | 1,881.07 | -0.84 | 25,622.80 | 99,010 | 1.05 | 45,131 | 1.30 | 8.49 | 16 |
| 16 | 20-Jun | 1,879.50 | 1,900.00 | 1,865.00 | 1,894.60 | 1,883.56 | 0.81 | 25,841.03 | 135,037 | 1.43 | 49,963 | 1.44 | 9.41 | 18 |
| 17 | 19-Jun | 1,921.50 | 1,922.40 | 1,870.00 | 1,879.40 | 1,889.68 | -1.67 | 25,633.71 | 188,660 | 2.00 | 91,623 | 2.64 | 17.31 | 32 |
| 18 | 18-Jun | 1,913.80 | 1,924.50 | 1,895.00 | 1,911.30 | 1,910.50 | 0.38 | 26,068.80 | 163,538 | 1.73 | 62,596 | 1.80 | 11.96 | 22 |
| 19 | 17-Jun | 1,914.90 | 1,931.40 | 1,893.50 | 1,904.00 | 1,909.88 | -0.23 | 25,969.00 | 146,674 | 1.55 | 56,184 | 1.62 | 10.73 | 20 |
| 20 | 16-Jun | 1,919.00 | 1,928.90 | 1,890.00 | 1,908.40 | 1,904.60 | -0.08 | 26,029.25 | 200,053 | 2.12 | 81,836 | 2.35 | 15.59 | 29 |
| 21 | 13-Jun | 1,920.00 | 1,923.60 | 1,899.10 | 1,909.90 | 1,909.51 | -1.06 | 26,049.71 | 173,099 | 1.83 | 78,016 | 2.24 | 14.90 | 27 |
| 22 | 12-Jun | 1,965.00 | 1,968.30 | 1,926.00 | 1,930.30 | 1,943.30 | -1.62 | 26,327.95 | 149,948 | 1.59 | 76,172 | 2.19 | 14.80 | 27 |
| 23 | 11-Jun | 1,964.80 | 1,982.40 | 1,948.00 | 1,962.10 | 1,964.04 | 0.33 | 26,761.68 | 255,541 | 2.71 | 87,850 | 2.53 | 17.25 | 31 |
| 24 | 10-Jun | 1,955.00 | 1,966.70 | 1,944.40 | 1,955.60 | 1,953.75 | 0.18 | 26,673.02 | 173,857 | 1.84 | 85,360 | 2.46 | 16.68 | 30 |
| 25 | 09-Jun | 1,953.80 | 1,963.50 | 1,945.70 | 1,952.00 | 1,953.72 | 0.59 | 26,623.00 | 166,093 | 1.76 | 85,894 | 2.47 | 16.78 | 30 |
| 26 | 06-Jun | 1,985.90 | 1,993.00 | 1,935.10 | 1,940.60 | 1,945.97 | -2.02 | 26,468.43 | 506,995 | 5.37 | 363,301 | 10.45 | 70.70 | 128 |
| 27 | 05-Jun | 1,992.00 | 2,019.70 | 1,975.00 | 1,980.60 | 1,993.60 | -0.38 | 27,014.01 | 217,814 | 2.31 | 104,145 | 3.00 | 20.76 | 37 |
| 28 | 04-Jun | 2,024.10 | 2,033.30 | 1,983.00 | 1,988.10 | 1,996.85 | -1.55 | 27,116.30 | 217,845 | 2.31 | 105,717 | 3.04 | 21.11 | 37 |
| 29 | 03-Jun | 2,006.00 | 2,033.00 | 1,991.20 | 2,019.40 | 2,018.59 | 1.24 | 27,543.21 | 171,910 | 1.82 | 72,745 | 2.09 | 14.68 | 26 |
| 30 | 02-Jun | 2,025.00 | 2,036.20 | 1,976.30 | 1,994.70 | 1,994.77 | -1.61 | 27,206.32 | 291,382 | 3.09 | 118,498 | 3.41 | 23.64 | 42 |
| 31 | 30-May | 2,100.00 | 2,100.00 | 2,020.00 | 2,027.30 | 2,040.92 | -3.48 | 27,650.96 | 354,683 | 3.76 | 146,239 | 4.21 | 29.85 | 51 |
| 32 | 29-May | 2,075.00 | 2,128.90 | 2,021.50 | 2,100.40 | 2,088.15 | 5.01 | 28,647.99 | 2,460,546 | 26.08 | 485,433 | 13.97 | 101.37 | 171 |
| 33 | 28-May | 2,055.00 | 2,082.30 | 1,993.00 | 2,000.10 | 2,036.04 | -1.85 | 27,279.97 | 374,741 | 3.97 | 158,667 | 4.57 | 32.31 | 56 |
| 34 | 27-May | 2,044.70 | 2,112.20 | 2,032.00 | 2,037.80 | 2,071.36 | -0.36 | 27,794.17 | 642,885 | 6.81 | 176,015 | 5.06 | 36.46 | 62 |
| 35 | 26-May | 2,070.00 | 2,096.80 | 2,035.00 | 2,045.20 | 2,065.69 | -1.16 | 27,895.10 | 285,438 | 3.03 | 116,663 | 3.36 | 24.10 | 41 |
| 36 | 23-May | 2,088.00 | 2,102.00 | 2,064.50 | 2,069.20 | 2,078.34 | -0.08 | 28,222.45 | 176,598 | 1.87 | 68,612 | 1.97 | 14.26 | 24 |
| 37 | 22-May | 2,090.20 | 2,135.00 | 2,060.00 | 2,070.80 | 2,097.94 | -0.93 | 28,244.27 | 346,367 | 3.67 | 120,025 | 3.45 | 25.18 | 42 |
| 38 | 21-May | 2,095.80 | 2,104.00 | 2,051.20 | 2,090.20 | 2,082.61 | 0.60 | 28,508.87 | 127,268 | 1.35 | 34,753 | 1.00 | 7.24 | 12 |
| 39 | 20-May | 2,132.20 | 2,148.90 | 2,068.30 | 2,077.70 | 2,109.93 | -1.93 | 28,338.38 | 193,162 | 2.05 | 61,579 | 1.77 | 12.99 | 22 |
| 40 | 19-May | 2,127.00 | 2,174.00 | 2,113.40 | 2,118.50 | 2,148.58 | 0.36 | 28,894.87 | 372,045 | 3.94 | 104,455 | 3.01 | 22.44 | 37 |
| 41 | 16-May | 2,084.00 | 2,124.00 | 2,055.50 | 2,110.90 | 2,087.25 | 3.00 | 28,791.21 | 344,457 | 3.65 | 87,133 | 2.51 | 18.19 | 31 |
| 42 | 15-May | 1,990.00 | 2,068.00 | 1,979.70 | 2,049.40 | 2,026.53 | 3.50 | 27,952.39 | 353,717 | 3.75 | 143,398 | 4.13 | 29.06 | 50 |
| 43 | 14-May | 1,956.30 | 1,986.00 | 1,951.10 | 1,980.10 | 1,972.03 | 1.64 | 27,007.19 | 157,095 | 1.67 | 53,841 | 1.55 | 10.62 | 19 |
| 44 | 13-May | 1,996.90 | 1,998.90 | 1,940.00 | 1,948.20 | 1,955.37 | -1.66 | 26,572.09 | 171,416 | 1.82 | 77,161 | 2.22 | 15.09 | 27 |
| 45 | 12-May | 1,960.00 | 1,987.80 | 1,946.30 | 1,981.10 | 1,969.57 | 3.83 | 27,020.83 | 138,995 | 1.47 | 66,545 | 1.91 | 13.11 | 23 |
| 46 | 09-May | 1,845.00 | 1,917.70 | 1,845.00 | 1,908.10 | 1,899.80 | 0.20 | 26,025.16 | 112,713 | 1.19 | 35,769 | 1.03 | 6.80 | 13 |
| 47 | 08-May | 1,991.90 | 2,009.00 | 1,887.00 | 1,904.20 | 1,937.32 | -4.14 | 25,971.96 | 161,434 | 1.71 | 74,394 | 2.14 | 14.41 | 26 |
| 48 | 07-May | 1,917.00 | 1,995.00 | 1,917.00 | 1,986.40 | 1,970.57 | 1.60 | 27,093.11 | 207,145 | 2.20 | 74,216 | 2.14 | 14.62 | 26 |
| 49 | 06-May | 2,012.50 | 2,021.90 | 1,950.00 | 1,955.10 | 1,977.38 | -3.21 | 26,666.20 | 95,066 | 1.01 | 45,341 | 1.30 | 8.97 | 16 |
| 50 | 05-May | 1,990.00 | 2,025.00 | 1,990.00 | 2,019.90 | 2,014.59 | 1.52 | 27,550.03 | 148,156 | 1.57 | 58,329 | 1.68 | 11.75 | 21 |
| 51 | 02-May | 1,935.90 | 2,005.00 | 1,935.80 | 1,989.60 | 1,981.38 | 2.79 | 27,136.76 | 203,643 | 2.16 | 69,219 | 1.99 | 13.71 | 24 |
| 52 | 30-Apr | 1,987.40 | 2,002.60 | 1,925.20 | 1,935.60 | 1,959.68 | -2.61 | 26,400.24 | 226,352 | 2.40 | 127,836 | 3.68 | 25.05 | 45 |
| 53 | 29-Apr | 1,990.00 | 2,009.70 | 1,975.10 | 1,987.40 | 1,988.32 | 0.48 | 27,106.75 | 95,789 | 1.02 | 43,675 | 1.26 | 8.68 | 15 |
| 54 | 28-Apr | 1,950.00 | 1,981.00 | 1,943.50 | 1,978.00 | 1,968.90 | 0.85 | 26,978.00 | 103,629 | 1.10 | 44,564 | 1.28 | 8.77 | 16 |
| 55 | 25-Apr | 2,003.00 | 2,018.50 | 1,920.00 | 1,961.30 | 1,956.14 | -2.08 | 26,750.77 | 162,712 | 1.72 | 41,139 | 1.18 | 8.05 | 14 |
| 56 | 24-Apr | 2,018.40 | 2,038.80 | 1,995.70 | 2,003.00 | 2,016.51 | -0.53 | 27,319.00 | 324,096 | 3.44 | 121,711 | 3.50 | 24.54 | 43 |
| 57 | 23-Apr | 2,039.90 | 2,043.20 | 1,991.90 | 2,013.70 | 2,012.23 | -0.77 | 27,465.47 | 129,165 | 1.37 | 50,061 | 1.44 | 10.07 | 18 |
| 58 | 22-Apr | 2,010.00 | 2,067.40 | 2,008.90 | 2,029.40 | 2,046.10 | 0.48 | 27,679.60 | 248,331 | 2.63 | 62,419 | 1.80 | 12.77 | 22 |
| 59 | 21-Apr | 1,975.50 | 2,030.00 | 1,947.20 | 2,019.70 | 1,998.48 | 3.06 | 27,547.30 | 324,679 | 3.44 | 68,058 | 1.96 | 13.60 | 24 |
| 60 | 17-Apr | 1,980.00 | 1,982.60 | 1,950.00 | 1,959.80 | 1,964.42 | -0.54 | 26,730.31 | 111,568 | 1.18 | 38,283 | 1.10 | 7.52 | 13 |
| 61 | 16-Apr | 1,940.00 | 1,982.50 | 1,933.10 | 1,970.50 | 1,967.93 | 1.89 | 26,876.25 | 243,680 | 2.58 | 101,266 | 2.91 | 19.93 | 36 |
| 62 | 15-Apr | 1,941.10 | 1,967.20 | 1,925.00 | 1,933.90 | 1,942.80 | 0.05 | 26,377.05 | 361,118 | 3.83 | 150,751 | 4.34 | 29.29 | 53 |
| 63 | 11-Apr | 1,860.00 | 1,941.10 | 1,850.00 | 1,932.85 | 1,905.13 | 6.94 | 26,362.73 | 787,021 | 8.34 | 269,516 | 7.75 | 51.35 | 94 |
| 64 | 09-Apr | 1,827.75 | 1,827.75 | 1,785.95 | 1,807.35 | 1,803.64 | -1.14 | 24,651.00 | 145,764 | 1.55 | 62,878 | 1.81 | 11.34 | 22 |
| 65 | 08-Apr | 1,865.00 | 1,874.95 | 1,811.55 | 1,828.20 | 1,830.69 | 0.25 | 24,935.38 | 193,922 | 2.06 | 68,373 | 1.97 | 12.52 | 24 |
| 66 | 07-Apr | 1,782.00 | 1,878.40 | 1,782.00 | 1,823.70 | 1,833.88 | -5.46 | 24,874.00 | 321,919 | 3.41 | 112,010 | 3.22 | 20.54 | 39 |
| 67 | 04-Apr | 1,985.10 | 2,001.50 | 1,916.15 | 1,928.95 | 1,947.93 | -3.77 | 26,309.54 | 145,164 | 1.54 | 54,592 | 1.57 | 10.63 | 19 |
Similar Stocks: PIDILITIND AETHER ANURAS BEPL EPIGRAL FCL LXCHEM NEOGEN NOCIL ROSSARI DEEPAKNTR FLUOROCHEM SRF AARTISURF ALKALI ARVEE CAMLINFINE CHEMBOND CHEMCON DIAMINESQ DMCC DYNPRO EXCELINDUS FAIRCHEMOR FOSECOIND GALAXYSURF HINDCON HPAL INDOAMIN JAYAGROGN KRONOX OAL PLASTIBLEN PLATIND PRIVISCL SANGINITA SHK STYRENIX TATVA VALIANTORG VIDHIING VIKASECO VISHNU YASHO AARTIIND ACI ALKYLAMINE ATUL BALAMINES BASF CLEAN FINEORG HSCL JUBLINGREA NAVINFLUOR VINATIORGA AMBANIORGO IEML IPHL SAROJA SILKFLEX VITAL DDEVPLSTIK