| Macro-sector: Commodities | Band: Dynamic F&O | High52 Price: 2,174.0 | Mkt_Cap Category: Mid-Cap |
| Sector: Chemicals | Lot Size: 1 F&O Lot: 300 | High52 Date: 19-May-2025 | Bumper: -; Drift%: - |
| Industry: Chemicals & Petrochemicals | Face Value: 2; VWAP21: 1,405.28 | Low52 Price: 1,280.0 | Barrier: 1,357.7; Drift%: 4.57 |
| Basic Industry: Specialty Chemicals | Total Equity: 136,393,041 | Low52 Date: 30-Mar-2026 | SHP: 49.33 / 6.06 / 23.2 / 21.42 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 46 | ||||
| High/Low Price | Quarter: 2,527.35 / 1,790.8 | Month: 1,800.0 / 1,514.0 | Week: 1,629.4 / 1,566.0 | Day: 1,471.5 / 1,412.4 | Sis67: 22 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 08-Apr | 1,450.00 | 1,471.50 | 1,412.40 | 1,422.70 | 1,440.59 | 2.39 | 19,404.64 | 201,536 | 4.42 | 89,104 | 4.27 | 12.84 | 30 |
| 2 | 07-Apr | 1,392.10 | 1,409.20 | 1,371.40 | 1,389.50 | 1,393.09 | 0.11 | 18,951.81 | 262,543 | 5.76 | 205,454 | 9.84 | 28.62 | 70 |
| 3 | 06-Apr | 1,390.00 | 1,391.60 | 1,345.00 | 1,388.00 | 1,368.85 | 0.75 | 18,931.00 | 95,527 | 2.09 | 36,429 | 1.75 | 4.99 | 12 |
| 4 | 02-Apr | 1,339.90 | 1,382.80 | 1,302.50 | 1,377.70 | 1,347.85 | 1.89 | 18,790.87 | 132,396 | 2.90 | 43,407 | 2.08 | 5.85 | 15 |
| 5 | 01-Apr | 1,329.90 | 1,357.70 | 1,310.30 | 1,352.20 | 1,342.42 | 5.08 | 18,443.07 | 93,708 | 2.05 | 39,844 | 1.91 | 5.35 | 14 |
| 6 | 30-Mar | 1,330.00 | 1,341.10 | 1,280.00 | 1,286.80 | 1,301.15 | -4.38 | 17,551.06 | 290,832 | 6.38 | 141,055 | 6.76 | 18.35 | 48 |
| 7 | 27-Mar | 1,369.50 | 1,388.60 | 1,328.80 | 1,345.80 | 1,345.16 | -1.73 | 18,355.78 | 809,673 | 17.75 | 548,966 | 26.30 | 73.84 | 188 |
| 8 | 25-Mar | 1,337.50 | 1,381.60 | 1,332.30 | 1,369.50 | 1,369.29 | 3.63 | 18,679.03 | 376,366 | 8.25 | 289,387 | 13.86 | 39.63 | 99 |
| 9 | 24-Mar | 1,350.00 | 1,355.90 | 1,301.00 | 1,321.50 | 1,327.15 | 0.30 | 18,024.34 | 319,164 | 7.00 | 179,726 | 8.61 | 23.85 | 62 |
| 10 | 23-Mar | 1,380.00 | 1,382.80 | 1,312.00 | 1,317.50 | 1,337.13 | -5.24 | 17,969.78 | 195,886 | 4.29 | 108,247 | 5.19 | 14.47 | 37 |
| 11 | 20-Mar | 1,399.90 | 1,431.90 | 1,380.00 | 1,390.30 | 1,397.10 | 0.50 | 18,962.72 | 137,812 | 3.02 | 51,535 | 2.47 | 7.20 | 18 |
| 12 | 19-Mar | 1,404.00 | 1,404.00 | 1,381.50 | 1,383.40 | 1,390.36 | -2.12 | 18,868.61 | 104,769 | 2.30 | 55,058 | 2.64 | 7.66 | 19 |
| 13 | 18-Mar | 1,394.90 | 1,430.00 | 1,387.90 | 1,413.30 | 1,415.28 | 1.36 | 19,276.43 | 132,495 | 2.90 | 73,260 | 3.51 | 10.37 | 25 |
| 14 | 17-Mar | 1,391.00 | 1,415.90 | 1,391.00 | 1,394.40 | 1,402.97 | 0.19 | 19,018.65 | 84,390 | 1.85 | 38,424 | 1.84 | 5.39 | 13 |
| 15 | 16-Mar | 1,440.00 | 1,445.00 | 1,383.50 | 1,391.70 | 1,399.15 | -3.91 | 18,981.82 | 209,728 | 4.60 | 90,903 | 4.35 | 12.72 | 31 |
| 16 | 13-Mar | 1,462.00 | 1,485.60 | 1,442.00 | 1,448.40 | 1,457.49 | -2.17 | 19,755.17 | 95,726 | 2.10 | 52,969 | 2.54 | 7.72 | 18 |
| 17 | 12-Mar | 1,470.00 | 1,495.90 | 1,455.50 | 1,480.50 | 1,476.96 | -0.61 | 20,192.99 | 82,431 | 1.81 | 40,292 | 1.93 | 5.95 | 14 |
| 18 | 11-Mar | 1,493.00 | 1,504.90 | 1,482.10 | 1,489.60 | 1,492.31 | -0.03 | 20,317.11 | 70,652 | 1.55 | 42,594 | 2.04 | 6.36 | 15 |
| 19 | 10-Mar | 1,489.90 | 1,509.50 | 1,476.30 | 1,490.10 | 1,490.52 | 0.82 | 20,323.93 | 95,216 | 2.09 | 46,885 | 2.25 | 6.99 | 16 |
| 20 | 09-Mar | 1,494.90 | 1,510.00 | 1,460.00 | 1,478.00 | 1,486.77 | -3.00 | 20,158.00 | 162,248 | 3.56 | 76,557 | 3.67 | 11.38 | 26 |
| 21 | 06-Mar | 1,533.50 | 1,543.60 | 1,510.60 | 1,523.70 | 1,529.23 | -0.79 | 20,782.21 | 84,409 | 1.85 | 35,230 | 1.69 | 5.39 | 12 |
| 22 | 05-Mar | 1,488.80 | 1,569.00 | 1,485.10 | 1,535.90 | 1,537.03 | 3.16 | 20,948.61 | 267,261 | 5.86 | 53,488 | 2.56 | 8.22 | 18 |
| 23 | 04-Mar | 1,522.00 | 1,526.00 | 1,461.10 | 1,488.80 | 1,487.13 | -3.69 | 20,306.20 | 171,688 | 3.76 | 78,274 | 3.75 | 11.64 | 27 |
| 24 | 02-Mar | 1,512.00 | 1,567.70 | 1,512.00 | 1,545.90 | 1,545.09 | -2.20 | 21,085.00 | 87,884 | 1.93 | 41,294 | 1.98 | 6.38 | 14 |
| 25 | 27-Feb | 1,593.70 | 1,593.70 | 1,566.00 | 1,580.70 | 1,576.96 | -0.83 | 21,559.65 | 112,234 | 2.46 | 84,081 | 4.03 | 13.26 | 29 |
| 26 | 26-Feb | 1,575.00 | 1,605.30 | 1,566.30 | 1,594.00 | 1,587.33 | 0.78 | 21,741.00 | 70,237 | 1.54 | 31,678 | 1.52 | 5.03 | 11 |
| 27 | 25-Feb | 1,598.90 | 1,600.00 | 1,574.00 | 1,581.70 | 1,583.23 | -0.42 | 21,573.29 | 45,615 | 1.00 | 21,818 | 1.05 | 3.45 | 7 |
| 28 | 24-Feb | 1,613.00 | 1,613.10 | 1,580.40 | 1,588.40 | 1,591.00 | -1.74 | 21,664.67 | 63,380 | 1.39 | 27,999 | 1.34 | 4.00 | 10 |
| 29 | 23-Feb | 1,604.00 | 1,629.40 | 1,604.00 | 1,616.60 | 1,615.59 | 0.79 | 22,049.30 | 63,649 | 1.40 | 32,532 | 1.56 | 5.26 | 11 |
| 30 | 20-Feb | 1,638.00 | 1,648.50 | 1,595.00 | 1,604.00 | 1,616.15 | -2.18 | 21,877.00 | 55,745 | 1.22 | 27,371 | 1.31 | 4.42 | 9 |
| 31 | 19-Feb | 1,654.00 | 1,669.70 | 1,633.00 | 1,639.80 | 1,646.16 | -0.30 | 22,365.73 | 71,493 | 1.57 | 38,659 | 1.85 | 6.36 | 13 |
| 32 | 18-Feb | 1,652.00 | 1,657.30 | 1,626.20 | 1,644.70 | 1,639.26 | -0.39 | 22,432.56 | 50,312 | 1.10 | 24,746 | 1.19 | 4.06 | 8 |
| 33 | 17-Feb | 1,612.00 | 1,664.20 | 1,612.00 | 1,651.10 | 1,647.26 | 1.74 | 22,519.85 | 89,957 | 1.97 | 40,161 | 1.92 | 6.62 | 14 |
| 34 | 16-Feb | 1,641.70 | 1,641.70 | 1,601.70 | 1,622.80 | 1,619.34 | -1.16 | 22,133.86 | 78,997 | 1.73 | 34,188 | 1.64 | 5.54 | 12 |
| 35 | 13-Feb | 1,628.00 | 1,662.90 | 1,580.00 | 1,641.80 | 1,643.78 | -0.94 | 22,393.01 | 156,667 | 3.43 | 66,020 | 3.16 | 10.85 | 23 |
| 36 | 12-Feb | 1,685.00 | 1,685.10 | 1,639.00 | 1,657.30 | 1,656.04 | -0.93 | 22,604.42 | 100,761 | 2.21 | 52,946 | 2.54 | 8.77 | 18 |
| 37 | 11-Feb | 1,725.00 | 1,734.00 | 1,661.70 | 1,672.80 | 1,685.67 | -2.16 | 22,815.83 | 122,536 | 2.69 | 60,467 | 2.90 | 10.19 | 21 |
| 38 | 10-Feb | 1,686.60 | 1,738.80 | 1,681.90 | 1,709.70 | 1,708.43 | 1.89 | 23,319.12 | 182,522 | 4.00 | 71,027 | 3.40 | 12.13 | 24 |
| 39 | 09-Feb | 1,618.00 | 1,686.00 | 1,618.00 | 1,678.00 | 1,657.60 | 3.75 | 22,886.00 | 201,968 | 4.43 | 105,166 | 5.04 | 17.43 | 36 |
| 40 | 06-Feb | 1,600.00 | 1,631.90 | 1,585.40 | 1,617.30 | 1,612.72 | 0.65 | 22,058.85 | 68,055 | 1.49 | 29,794 | 1.43 | 4.80 | 10 |
| 41 | 05-Feb | 1,620.00 | 1,634.60 | 1,602.00 | 1,606.80 | 1,614.90 | -1.19 | 21,915.63 | 58,975 | 1.29 | 24,094 | 1.15 | 3.89 | 8 |
| 42 | 04-Feb | 1,657.20 | 1,657.30 | 1,609.10 | 1,626.10 | 1,627.05 | -1.88 | 22,178.87 | 123,960 | 2.72 | 63,360 | 3.04 | 10.31 | 21 |
| 43 | 03-Feb | 1,699.90 | 1,699.90 | 1,644.00 | 1,657.20 | 1,662.25 | 2.32 | 22,603.05 | 124,811 | 2.74 | 62,749 | 3.01 | 10.43 | 21 |
| 44 | 02-Feb | 1,590.10 | 1,624.60 | 1,564.20 | 1,619.60 | 1,596.63 | 1.86 | 22,090.22 | 87,567 | 1.92 | 36,986 | 1.77 | 5.91 | 12 |
| 45 | 01-Feb | 1,642.50 | 1,644.30 | 1,580.00 | 1,590.10 | 1,611.05 | -3.19 | 21,687.86 | 63,990 | 1.40 | 27,498 | 1.32 | 4.43 | 9 |
| 46 | 30-Jan | 1,581.90 | 1,674.00 | 1,561.40 | 1,642.50 | 1,643.74 | 3.83 | 22,402.56 | 247,998 | 5.44 | 67,198 | 3.22 | 11.05 | 23 |
| 47 | 29-Jan | 1,574.20 | 1,594.00 | 1,555.20 | 1,581.90 | 1,572.65 | 0.73 | 21,576.02 | 83,850 | 1.84 | 46,529 | 2.23 | 7.32 | 16 |
| 48 | 28-Jan | 1,552.60 | 1,586.00 | 1,542.60 | 1,570.40 | 1,562.52 | 0.96 | 21,419.16 | 70,594 | 1.55 | 32,966 | 1.58 | 5.15 | 11 |
| 49 | 27-Jan | 1,550.00 | 1,568.00 | 1,526.60 | 1,555.40 | 1,545.22 | -0.52 | 21,214.57 | 93,984 | 2.06 | 38,279 | 1.83 | 5.91 | 13 |
| 50 | 23-Jan | 1,598.10 | 1,615.00 | 1,551.00 | 1,563.60 | 1,578.61 | -2.29 | 21,326.42 | 50,860 | 1.11 | 22,141 | 1.06 | 3.50 | 7 |
| 51 | 22-Jan | 1,580.80 | 1,618.90 | 1,580.80 | 1,600.20 | 1,603.46 | 0.59 | 21,825.61 | 122,336 | 2.68 | 46,144 | 2.21 | 7.40 | 16 |
| 52 | 21-Jan | 1,603.30 | 1,603.30 | 1,562.00 | 1,590.80 | 1,581.19 | -0.79 | 21,697.40 | 203,624 | 4.46 | 56,804 | 2.72 | 8.98 | 19 |
| 53 | 20-Jan | 1,537.10 | 1,627.00 | 1,521.00 | 1,603.40 | 1,599.91 | 4.42 | 21,869.26 | 1,653,279 | 36.24 | 117,206 | 5.61 | 18.75 | 39 |
| 54 | 19-Jan | 1,541.00 | 1,547.10 | 1,528.20 | 1,535.60 | 1,535.64 | -0.70 | 20,944.52 | 59,157 | 1.30 | 26,381 | 1.26 | 4.05 | 9 |
| 55 | 16-Jan | 1,560.00 | 1,569.80 | 1,545.00 | 1,546.40 | 1,552.74 | -1.13 | 21,091.82 | 65,021 | 1.43 | 37,621 | 1.80 | 5.84 | 13 |
| 56 | 14-Jan | 1,568.00 | 1,584.00 | 1,560.40 | 1,564.00 | 1,570.76 | -0.46 | 21,331.00 | 58,920 | 1.29 | 30,606 | 1.47 | 4.81 | 10 |
| 57 | 13-Jan | 1,580.00 | 1,604.00 | 1,565.00 | 1,571.20 | 1,581.88 | -0.20 | 21,430.07 | 67,328 | 1.48 | 26,259 | 1.26 | 4.15 | 9 |
| 58 | 12-Jan | 1,595.00 | 1,595.00 | 1,555.00 | 1,574.30 | 1,570.30 | -1.32 | 21,472.36 | 87,568 | 1.92 | 35,482 | 1.70 | 5.57 | 12 |
| 59 | 09-Jan | 1,605.00 | 1,616.10 | 1,587.00 | 1,595.40 | 1,598.21 | -1.28 | 21,760.15 | 80,778 | 1.77 | 29,342 | 1.41 | 4.69 | 10 |
| 60 | 08-Jan | 1,640.50 | 1,669.00 | 1,606.90 | 1,616.10 | 1,636.22 | -1.45 | 22,042.48 | 103,270 | 2.26 | 36,535 | 1.75 | 5.98 | 12 |
| 61 | 07-Jan | 1,625.00 | 1,650.90 | 1,615.00 | 1,639.80 | 1,631.20 | 0.88 | 22,365.73 | 71,622 | 1.57 | 21,923 | 1.05 | 3.58 | 7 |
| 62 | 06-Jan | 1,669.90 | 1,672.20 | 1,617.00 | 1,625.50 | 1,636.33 | -2.66 | 22,170.69 | 123,335 | 2.70 | 59,968 | 2.87 | 9.81 | 20 |
| 63 | 05-Jan | 1,711.10 | 1,717.70 | 1,662.30 | 1,670.00 | 1,676.33 | -2.40 | 22,777.00 | 128,751 | 2.82 | 62,125 | 2.98 | 10.41 | 21 |
| 64 | 02-Jan | 1,706.50 | 1,717.80 | 1,695.10 | 1,711.10 | 1,705.21 | 0.58 | 23,338.21 | 52,890 | 1.16 | 20,874 | 1.00 | 3.56 | 7 |
| 65 | 01-Jan | 1,731.70 | 1,737.50 | 1,695.10 | 1,701.30 | 1,710.92 | -1.76 | 23,204.55 | 66,231 | 1.45 | 29,938 | 1.43 | 5.12 | 10 |
| 66 | 31-Dec | 1,740.10 | 1,749.90 | 1,726.00 | 1,731.70 | 1,736.93 | -0.15 | 23,619.18 | 57,666 | 1.26 | 24,126 | 1.16 | 4.19 | 8 |
| 67 | 30-Dec | 1,750.00 | 1,752.00 | 1,718.00 | 1,734.30 | 1,732.78 | -1.01 | 23,654.65 | 122,549 | 2.69 | 59,815 | 2.87 | 10.36 | 20 |
Similar Stocks: PIDILITIND AETHER ANURAS BEPL EPIGRAL FCL LXCHEM NEOGEN NOCIL ROSSARI DEEPAKNTR FLUOROCHEM SRF AARTISURF ALKALI ARVEE CAMLINFINE CHEMBOND CHEMCON DIAMINESQ DMCC DYNPRO EXCELINDUS FAIRCHEMOR FOSECOIND GALAXYSURF HINDCON HPAL INDOAMIN JAYAGROGN KRONOX OAL PLASTIBLEN PLATIND PRIVISCL SANGINITA SHK STYRENIX TATVA VALIANTORG VIDHIING VIKASECO VISHNU YASHO AARTIIND ACI ALKYLAMINE ATUL BALAMINES BASF CLEAN FINEORG HSCL JUBLINGREA NAVINFLUOR VINATIORGA IEML IPHL SAROJA VITAL DDEVPLSTIK JUBLCPL SACHEEROME GEMAROMA RITEZONE RNPL CHEMBONDCH ISHANCH SEYAIND OMKARCHEM