| Macro-sector: Commodities | Band: Dynamic F&O | High52 Price: 3,169.0 | Mkt_Cap Category: Mid-Cap |
| Sector: Chemicals | Lot Size: 1 F&O Lot: 300 | High52 Date: 01-Aug-2024 | Bumper: 2,113.4; Drift%: -1.11 |
| Industry: Chemicals & Petrochemicals | Face Value: 2 | Low52 Price: 1,782.0 | Barrier: -; Drift%: - |
| Basic Industry: Specialty Chemicals | Total Equity: 136,393,041 | Low52 Date: 07-Apr-2025 | SHP: 49.28 / 6.64 / 23.22 / 20.84 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.25 | ||||
| High/Low Price | Quarter: 2,527.35 / 1,790.8 | Month: 2,113.9 / 1,790.8 | Week: 2,124.0 / 1,940.0 | Day: 2,104.0 / 2,051.2 | Float67: 0.36 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 2,095.80 | 2,104.00 | 2,051.20 | 2,090.20 | 2,082.61 | 0.60 | 28,508.87 | 127,268 | 1.34 | 34,753 | 1.00 | 7.24 | 0.12 |
| 2 | 20-May | 2,132.20 | 2,148.90 | 2,068.30 | 2,077.70 | 2,109.93 | -1.93 | 28,338.38 | 193,162 | 2.03 | 61,579 | 1.77 | 12.99 | 0.22 |
| 3 | 19-May | 2,127.00 | 2,174.00 | 2,113.40 | 2,118.50 | 2,148.58 | 0.36 | 28,894.87 | 372,045 | 3.91 | 104,455 | 3.01 | 22.44 | 0.37 |
| 4 | 16-May | 2,084.00 | 2,124.00 | 2,055.50 | 2,110.90 | 2,087.25 | 3.00 | 28,791.21 | 344,457 | 3.62 | 87,133 | 2.51 | 18.19 | 0.31 |
| 5 | 15-May | 1,990.00 | 2,068.00 | 1,979.70 | 2,049.40 | 2,026.53 | 3.50 | 27,952.39 | 353,717 | 3.72 | 143,398 | 4.13 | 29.06 | 0.50 |
| 6 | 14-May | 1,956.30 | 1,986.00 | 1,951.10 | 1,980.10 | 1,972.03 | 1.64 | 27,007.19 | 157,095 | 1.65 | 53,841 | 1.55 | 10.62 | 0.19 |
| 7 | 13-May | 1,996.90 | 1,998.90 | 1,940.00 | 1,948.20 | 1,955.37 | -1.66 | 26,572.09 | 171,416 | 1.80 | 77,161 | 2.22 | 15.09 | 0.27 |
| 8 | 12-May | 1,960.00 | 1,987.80 | 1,946.30 | 1,981.10 | 1,969.57 | 3.83 | 27,020.83 | 138,995 | 1.46 | 66,545 | 1.91 | 13.11 | 0.23 |
| 9 | 09-May | 1,845.00 | 1,917.70 | 1,845.00 | 1,908.10 | 1,899.80 | 0.20 | 26,025.16 | 112,713 | 1.19 | 35,769 | 1.03 | 6.80 | 0.13 |
| 10 | 08-May | 1,991.90 | 2,009.00 | 1,887.00 | 1,904.20 | 1,937.32 | -4.14 | 25,971.96 | 161,434 | 1.70 | 74,394 | 2.14 | 14.41 | 0.26 |
| 11 | 07-May | 1,917.00 | 1,995.00 | 1,917.00 | 1,986.40 | 1,970.57 | 1.60 | 27,093.11 | 207,145 | 2.18 | 74,216 | 2.14 | 14.62 | 0.26 |
| 12 | 06-May | 2,012.50 | 2,021.90 | 1,950.00 | 1,955.10 | 1,977.38 | -3.21 | 26,666.20 | 95,066 | 1.00 | 45,341 | 1.30 | 8.97 | 0.16 |
| 13 | 05-May | 1,990.00 | 2,025.00 | 1,990.00 | 2,019.90 | 2,014.59 | 1.52 | 27,550.03 | 148,156 | 1.56 | 58,329 | 1.68 | 11.75 | 0.21 |
| 14 | 02-May | 1,935.90 | 2,005.00 | 1,935.80 | 1,989.60 | 1,981.38 | 2.79 | 27,136.76 | 203,643 | 2.14 | 69,219 | 1.99 | 13.71 | 0.24 |
| 15 | 30-Apr | 1,987.40 | 2,002.60 | 1,925.20 | 1,935.60 | 1,959.68 | -2.61 | 26,400.24 | 226,352 | 2.38 | 127,836 | 3.68 | 25.05 | 0.45 |
| 16 | 29-Apr | 1,990.00 | 2,009.70 | 1,975.10 | 1,987.40 | 1,988.32 | 0.48 | 27,106.75 | 95,789 | 1.01 | 43,675 | 1.26 | 8.68 | 0.15 |
| 17 | 28-Apr | 1,950.00 | 1,981.00 | 1,943.50 | 1,978.00 | 1,968.90 | 0.85 | 26,978.00 | 103,629 | 1.09 | 44,564 | 1.28 | 8.77 | 0.16 |
| 18 | 25-Apr | 2,003.00 | 2,018.50 | 1,920.00 | 1,961.30 | 1,956.14 | -2.08 | 26,750.77 | 162,712 | 1.71 | 41,139 | 1.18 | 8.05 | 0.14 |
| 19 | 24-Apr | 2,018.40 | 2,038.80 | 1,995.70 | 2,003.00 | 2,016.51 | -0.53 | 27,319.00 | 324,096 | 3.41 | 121,711 | 3.50 | 24.54 | 0.43 |
| 20 | 23-Apr | 2,039.90 | 2,043.20 | 1,991.90 | 2,013.70 | 2,012.23 | -0.77 | 27,465.47 | 129,165 | 1.36 | 50,061 | 1.44 | 10.07 | 0.18 |
| 21 | 22-Apr | 2,010.00 | 2,067.40 | 2,008.90 | 2,029.40 | 2,046.10 | 0.48 | 27,679.60 | 248,331 | 2.61 | 62,419 | 1.80 | 12.77 | 0.22 |
| 22 | 21-Apr | 1,975.50 | 2,030.00 | 1,947.20 | 2,019.70 | 1,998.48 | 3.06 | 27,547.30 | 324,679 | 3.42 | 68,058 | 1.96 | 13.60 | 0.24 |
| 23 | 17-Apr | 1,980.00 | 1,982.60 | 1,950.00 | 1,959.80 | 1,964.42 | -0.54 | 26,730.31 | 111,568 | 1.17 | 38,283 | 1.10 | 7.52 | 0.13 |
| 24 | 16-Apr | 1,940.00 | 1,982.50 | 1,933.10 | 1,970.50 | 1,967.93 | 1.89 | 26,876.25 | 243,680 | 2.56 | 101,266 | 2.91 | 19.93 | 0.36 |
| 25 | 15-Apr | 1,941.10 | 1,967.20 | 1,925.00 | 1,933.90 | 1,942.80 | 0.05 | 26,377.05 | 361,118 | 3.80 | 150,751 | 4.34 | 29.29 | 0.53 |
| 26 | 11-Apr | 1,860.00 | 1,941.10 | 1,850.00 | 1,932.85 | 1,905.13 | 6.94 | 26,362.73 | 787,021 | 8.28 | 269,516 | 7.75 | 51.35 | 0.94 |
| 27 | 09-Apr | 1,827.75 | 1,827.75 | 1,785.95 | 1,807.35 | 1,803.64 | -1.14 | 24,651.00 | 145,764 | 1.53 | 62,878 | 1.81 | 11.34 | 0.22 |
| 28 | 08-Apr | 1,865.00 | 1,874.95 | 1,811.55 | 1,828.20 | 1,830.69 | 0.25 | 24,935.38 | 193,922 | 2.04 | 68,373 | 1.97 | 12.52 | 0.24 |
| 29 | 07-Apr | 1,782.00 | 1,878.40 | 1,782.00 | 1,823.70 | 1,833.88 | -5.46 | 24,874.00 | 321,919 | 3.39 | 112,010 | 3.22 | 20.54 | 0.39 |
| 30 | 04-Apr | 1,985.10 | 2,001.50 | 1,916.15 | 1,928.95 | 1,947.93 | -3.77 | 26,309.54 | 145,164 | 1.53 | 54,592 | 1.57 | 10.63 | 0.19 |
| 31 | 03-Apr | 1,998.90 | 2,030.00 | 1,969.60 | 2,004.60 | 1,993.66 | -1.39 | 27,341.35 | 377,054 | 3.97 | 228,505 | 6.57 | 45.56 | 0.80 |
| 32 | 02-Apr | 1,978.60 | 2,038.35 | 1,966.35 | 2,032.95 | 2,018.32 | 2.56 | 27,728.02 | 110,814 | 1.17 | 45,344 | 1.30 | 9.15 | 0.16 |
| 33 | 01-Apr | 1,974.60 | 1,999.00 | 1,945.50 | 1,982.30 | 1,965.53 | -0.07 | 27,037.19 | 161,922 | 1.70 | 65,870 | 1.90 | 12.95 | 0.23 |
| 34 | 28-Mar | 1,995.00 | 2,048.00 | 1,970.55 | 1,983.60 | 1,996.55 | -0.38 | 27,054.92 | 227,720 | 2.40 | 95,102 | 2.74 | 18.99 | 0.33 |
| 35 | 27-Mar | 2,000.30 | 2,032.25 | 1,980.10 | 1,991.15 | 1,998.06 | -1.27 | 27,157.90 | 243,872 | 2.57 | 96,519 | 2.78 | 19.29 | 0.34 |
| 36 | 26-Mar | 2,035.00 | 2,050.00 | 2,000.85 | 2,016.70 | 2,016.62 | -1.02 | 27,506.38 | 274,287 | 2.89 | 115,983 | 3.34 | 23.39 | 0.41 |
| 37 | 25-Mar | 2,113.90 | 2,113.90 | 2,023.30 | 2,037.50 | 2,052.07 | -2.55 | 27,790.08 | 171,309 | 1.80 | 65,921 | 1.90 | 13.53 | 0.23 |
| 38 | 24-Mar | 2,069.05 | 2,103.85 | 2,061.25 | 2,090.90 | 2,086.34 | 1.61 | 28,518.42 | 264,986 | 2.79 | 119,028 | 3.42 | 24.83 | 0.42 |
| 39 | 21-Mar | 2,031.30 | 2,065.00 | 2,016.20 | 2,057.80 | 2,047.80 | 1.30 | 28,066.96 | 290,375 | 3.05 | 159,149 | 4.58 | 32.59 | 0.56 |
| 40 | 20-Mar | 2,033.95 | 2,073.65 | 2,025.00 | 2,031.30 | 2,050.28 | 0.29 | 27,705.52 | 356,550 | 3.75 | 172,396 | 4.96 | 35.35 | 0.60 |
| 41 | 19-Mar | 2,004.00 | 2,045.00 | 1,988.55 | 2,025.40 | 2,026.32 | 1.63 | 27,625.05 | 239,531 | 2.52 | 86,300 | 2.48 | 17.49 | 0.30 |
| 42 | 18-Mar | 1,990.00 | 2,011.00 | 1,980.60 | 1,992.85 | 1,996.65 | 0.81 | 27,181.09 | 128,427 | 1.35 | 47,613 | 1.37 | 9.51 | 0.17 |
| 43 | 17-Mar | 1,970.00 | 2,005.80 | 1,948.00 | 1,976.85 | 1,981.91 | 1.45 | 26,962.86 | 226,724 | 2.38 | 82,582 | 2.38 | 16.37 | 0.29 |
| 44 | 13-Mar | 1,959.00 | 1,976.95 | 1,937.40 | 1,948.60 | 1,957.02 | -0.44 | 26,577.55 | 175,519 | 1.85 | 60,285 | 1.73 | 11.80 | 0.21 |
| 45 | 12-Mar | 1,962.85 | 1,985.00 | 1,908.50 | 1,957.30 | 1,940.28 | -0.14 | 26,696.21 | 171,596 | 1.81 | 70,251 | 2.02 | 13.63 | 0.25 |
| 46 | 11-Mar | 1,944.00 | 1,985.85 | 1,922.05 | 1,960.10 | 1,960.66 | 0.82 | 26,734.40 | 318,387 | 3.35 | 160,263 | 4.61 | 31.42 | 0.56 |
| 47 | 10-Mar | 1,988.00 | 2,004.95 | 1,933.15 | 1,944.20 | 1,968.25 | -2.25 | 26,517.54 | 173,961 | 1.83 | 68,768 | 1.98 | 13.54 | 0.24 |
| 48 | 07-Mar | 1,964.85 | 1,997.95 | 1,947.05 | 1,989.00 | 1,979.90 | 1.61 | 27,128.00 | 209,244 | 2.20 | 70,524 | 2.03 | 13.96 | 0.25 |
| 49 | 06-Mar | 1,936.00 | 1,967.95 | 1,930.00 | 1,957.40 | 1,957.08 | 1.03 | 26,697.57 | 140,510 | 1.48 | 49,388 | 1.42 | 9.67 | 0.17 |
| 50 | 05-Mar | 1,877.95 | 1,939.80 | 1,873.15 | 1,937.35 | 1,920.12 | 4.28 | 26,424.11 | 211,719 | 2.23 | 69,365 | 2.00 | 13.32 | 0.24 |
| 51 | 04-Mar | 1,844.00 | 1,880.00 | 1,818.70 | 1,857.80 | 1,857.74 | 0.35 | 25,339.10 | 138,737 | 1.46 | 49,390 | 1.42 | 9.18 | 0.17 |
| 52 | 03-Mar | 1,855.00 | 1,872.60 | 1,790.80 | 1,851.40 | 1,824.07 | 0.01 | 25,251.81 | 191,630 | 2.02 | 66,966 | 1.93 | 12.22 | 0.23 |
| 53 | 28-Feb | 1,875.00 | 1,886.95 | 1,827.15 | 1,851.30 | 1,848.38 | -1.76 | 25,250.44 | 290,439 | 3.06 | 133,440 | 3.84 | 24.66 | 0.47 |
| 54 | 27-Feb | 1,917.10 | 1,930.45 | 1,874.35 | 1,884.45 | 1,896.71 | -2.02 | 25,702.59 | 202,870 | 2.13 | 76,250 | 2.19 | 14.46 | 0.27 |
| 55 | 25-Feb | 1,958.00 | 1,962.00 | 1,917.05 | 1,923.35 | 1,942.11 | -1.29 | 26,233.16 | 220,692 | 2.32 | 106,330 | 3.06 | 20.65 | 0.37 |
| 56 | 24-Feb | 1,921.55 | 1,963.35 | 1,910.90 | 1,948.45 | 1,938.29 | 0.81 | 26,575.50 | 263,976 | 2.78 | 77,995 | 2.24 | 15.12 | 0.27 |
| 57 | 21-Feb | 1,974.00 | 2,010.60 | 1,921.25 | 1,932.75 | 1,957.48 | -1.67 | 26,361.36 | 350,416 | 3.69 | 89,049 | 2.56 | 17.43 | 0.31 |
| 58 | 20-Feb | 1,911.45 | 1,978.00 | 1,901.95 | 1,965.60 | 1,957.68 | 2.76 | 26,809.42 | 681,458 | 7.17 | 115,214 | 3.32 | 22.56 | 0.40 |
| 59 | 19-Feb | 1,899.25 | 1,938.95 | 1,887.55 | 1,912.85 | 1,918.46 | 0.72 | 26,089.94 | 390,086 | 4.10 | 97,243 | 2.80 | 18.66 | 0.34 |
| 60 | 18-Feb | 1,902.20 | 1,908.50 | 1,860.65 | 1,899.25 | 1,890.63 | 0.04 | 25,904.45 | 501,345 | 5.27 | 167,934 | 4.83 | 31.75 | 0.59 |
| 61 | 17-Feb | 1,886.00 | 1,949.90 | 1,809.95 | 1,898.50 | 1,888.52 | -0.11 | 25,894.22 | 2,185,516 | 22.99 | 488,618 | 14.06 | 92.28 | 1.71 |
| 62 | 14-Feb | 2,050.10 | 2,100.00 | 1,872.30 | 1,900.50 | 1,939.72 | -15.09 | 25,921.50 | 5,900,163 | 62.06 | 849,427 | 24.44 | 164.77 | 2.97 |
| 63 | 13-Feb | 2,204.00 | 2,257.85 | 2,185.35 | 2,238.25 | 2,234.11 | 1.60 | 30,528.17 | 192,219 | 2.02 | 58,377 | 1.68 | 13.04 | 0.20 |
| 64 | 12-Feb | 2,211.40 | 2,239.00 | 2,150.00 | 2,203.05 | 2,190.75 | -0.38 | 30,048.07 | 170,521 | 1.79 | 48,353 | 1.39 | 10.59 | 0.17 |
| 65 | 11-Feb | 2,278.35 | 2,293.80 | 2,200.00 | 2,211.40 | 2,225.93 | -3.36 | 30,161.96 | 95,880 | 1.01 | 29,600 | 0.85 | 6.59 | 0.10 |
| 66 | 10-Feb | 2,325.00 | 2,355.50 | 2,271.20 | 2,288.35 | 2,303.56 | -2.66 | 31,211.50 | 98,355 | 1.03 | 26,257 | 0.76 | 6.05 | 0.09 |
| 67 | 07-Feb | 2,393.00 | 2,399.95 | 2,312.80 | 2,350.95 | 2,348.73 | -1.22 | 32,065.32 | 161,113 | 1.69 | 42,500 | 1.22 | 9.98 | 0.15 |
Similar Stocks: PIDILITIND AETHER ANURAS BEPL EPIGRAL FCL LXCHEM NEOGEN NOCIL ROSSARI DEEPAKNTR FLUOROCHEM SRF AARTISURF ALKALI ARVEE CAMLINFINE CHEMBOND CHEMCON DIAMINESQ DMCC DYNPRO EXCELINDUS FAIRCHEMOR FOSECOIND GALAXYSURF HINDCON HPAL INDOAMIN JAYAGROGN KRONOX OAL PLASTIBLEN PLATIND PRIVISCL SANGINITA SHK STYRENIX TATVA VALIANTORG VIDHIING VIKASECO VISHNU YASHO AARTIIND ACI ALKYLAMINE ATUL BALAMINES BASF CLEAN FINEORG HSCL JUBLINGREA NAVINFLUOR VINATIORGA AMBANIORGO IEML IPHL SAROJA SILKFLEX VITAL DDEVPLSTIK