| Macro-sector: Commodities | Band: 20 | High52 Price: 1,443.1 | Mkt_Cap Category: Small-Cap |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 09-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Chemicals & Petrochemicals | Face Value: 10 | Low52 Price: 503.3 | Barrier: -; Drift%: - |
| Basic Industry: Commodity Chemicals | Total Equity: 126,237,825 | Low52 Date: 04-Jun-2024 | SHP: 45.63 / 11.56 / 8.82 / 33.99 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.42 | ||||
| High/Low Price | Quarter: 1,315.0 / 888.9 | Month: 1,173.0 / 888.9 | Week: 1,173.0 / 1,102.65 | Day: 1,168.9 / 1,133.0 | Float67: 0.75 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 1,156.95 | 1,164.90 | 1,112.20 | 1,136.65 | 1,137.08 | -1.68 | 14,348.82 | 237,565 | 1.55 | 111,063 | 2.19 | 12.63 | 0.26 |
| 2 | 03-Apr | 1,141.00 | 1,168.90 | 1,133.00 | 1,156.10 | 1,153.29 | -0.44 | 14,594.35 | 276,305 | 1.80 | 149,496 | 2.95 | 17.24 | 0.35 |
| 3 | 02-Apr | 1,112.90 | 1,175.60 | 1,090.40 | 1,161.25 | 1,147.92 | 5.38 | 14,659.37 | 596,128 | 3.88 | 249,085 | 4.92 | 28.59 | 0.58 |
| 4 | 01-Apr | 1,113.75 | 1,119.35 | 1,093.05 | 1,101.95 | 1,105.06 | -1.28 | 13,910.78 | 197,870 | 1.29 | 91,452 | 1.80 | 10.11 | 0.21 |
| 5 | 28-Mar | 1,140.80 | 1,155.00 | 1,102.65 | 1,116.20 | 1,123.46 | -2.16 | 14,090.67 | 268,644 | 1.75 | 141,704 | 2.80 | 15.92 | 0.33 |
| 6 | 27-Mar | 1,110.00 | 1,148.00 | 1,108.15 | 1,140.80 | 1,135.83 | 2.24 | 14,401.21 | 285,550 | 1.86 | 130,839 | 2.58 | 14.86 | 0.30 |
| 7 | 26-Mar | 1,143.95 | 1,173.00 | 1,104.55 | 1,115.85 | 1,145.04 | -1.98 | 14,086.25 | 538,116 | 3.50 | 200,784 | 3.96 | 22.99 | 0.47 |
| 8 | 25-Mar | 1,133.70 | 1,152.00 | 1,127.00 | 1,138.35 | 1,137.90 | 1.13 | 14,370.28 | 225,975 | 1.47 | 88,456 | 1.75 | 10.07 | 0.21 |
| 9 | 24-Mar | 1,150.00 | 1,173.00 | 1,117.05 | 1,125.60 | 1,148.23 | -1.53 | 14,209.33 | 1,061,008 | 6.91 | 713,108 | 14.07 | 81.88 | 1.66 |
| 10 | 21-Mar | 1,117.30 | 1,148.00 | 1,108.75 | 1,143.05 | 1,130.02 | 2.70 | 14,429.61 | 397,689 | 2.59 | 165,444 | 3.27 | 18.70 | 0.39 |
| 11 | 20-Mar | 1,102.95 | 1,140.00 | 1,096.05 | 1,112.95 | 1,119.17 | 1.79 | 14,049.64 | 556,646 | 3.63 | 183,258 | 3.62 | 20.51 | 0.43 |
| 12 | 19-Mar | 1,113.75 | 1,114.50 | 1,090.00 | 1,093.40 | 1,099.61 | -1.21 | 13,802.84 | 281,947 | 1.84 | 141,479 | 2.79 | 15.56 | 0.33 |
| 13 | 18-Mar | 1,123.70 | 1,134.95 | 1,099.30 | 1,106.80 | 1,114.67 | -0.18 | 13,972.00 | 301,686 | 1.96 | 126,638 | 2.50 | 14.12 | 0.30 |
| 14 | 17-Mar | 1,120.00 | 1,136.85 | 1,104.00 | 1,108.80 | 1,118.46 | -0.84 | 13,997.25 | 153,546 | 1.00 | 50,666 | 1.00 | 5.67 | 0.12 |
| 15 | 13-Mar | 1,149.80 | 1,156.15 | 1,109.45 | 1,118.15 | 1,135.71 | -2.14 | 14,115.28 | 252,660 | 1.65 | 111,278 | 2.20 | 12.64 | 0.26 |
| 16 | 12-Mar | 1,116.20 | 1,162.85 | 1,109.15 | 1,142.60 | 1,140.10 | 2.44 | 14,423.93 | 517,504 | 3.37 | 215,848 | 4.26 | 24.61 | 0.50 |
| 17 | 11-Mar | 1,090.00 | 1,122.80 | 1,066.20 | 1,115.40 | 1,103.80 | 1.66 | 14,080.57 | 338,637 | 2.21 | 117,877 | 2.33 | 13.01 | 0.27 |
| 18 | 10-Mar | 1,123.80 | 1,151.55 | 1,082.00 | 1,097.15 | 1,113.86 | -1.70 | 13,850.18 | 365,317 | 2.38 | 135,689 | 2.68 | 15.11 | 0.32 |
| 19 | 07-Mar | 1,077.05 | 1,129.00 | 1,072.10 | 1,116.15 | 1,109.06 | 3.45 | 14,090.03 | 597,067 | 3.89 | 215,127 | 4.25 | 23.86 | 0.50 |
| 20 | 06-Mar | 1,055.00 | 1,084.00 | 1,052.05 | 1,078.90 | 1,068.79 | 3.01 | 13,619.80 | 385,698 | 2.51 | 180,840 | 3.57 | 19.33 | 0.42 |
| 21 | 05-Mar | 975.80 | 1,060.15 | 975.80 | 1,047.40 | 1,026.02 | 7.34 | 13,222.15 | 816,747 | 5.32 | 342,191 | 6.75 | 35.11 | 0.80 |
| 22 | 04-Mar | 924.00 | 999.85 | 900.00 | 975.80 | 980.48 | 5.19 | 12,318.29 | 861,120 | 5.61 | 316,546 | 6.25 | 31.04 | 0.74 |
| 23 | 03-Mar | 953.15 | 969.70 | 888.90 | 927.65 | 914.33 | -2.68 | 11,710.45 | 1,090,566 | 7.10 | 531,554 | 10.49 | 48.60 | 1.24 |
| 24 | 28-Feb | 961.00 | 999.00 | 935.30 | 953.15 | 957.88 | -7.44 | 12,032.36 | 1,229,607 | 8.01 | 551,749 | 10.89 | 52.85 | 1.29 |
| 25 | 27-Feb | 1,062.00 | 1,062.00 | 998.85 | 1,029.75 | 1,027.04 | -3.16 | 12,999.34 | 500,348 | 3.26 | 252,036 | 4.97 | 25.89 | 0.59 |
| 26 | 25-Feb | 1,058.00 | 1,093.00 | 1,044.85 | 1,063.30 | 1,070.65 | 0.64 | 13,422.87 | 340,659 | 2.22 | 117,637 | 2.32 | 12.59 | 0.27 |
| 27 | 24-Feb | 1,055.15 | 1,080.00 | 1,021.00 | 1,056.55 | 1,060.92 | -1.22 | 13,337.66 | 396,796 | 2.58 | 176,441 | 3.48 | 18.72 | 0.41 |
| 28 | 21-Feb | 1,070.00 | 1,098.05 | 1,057.00 | 1,069.60 | 1,079.41 | 0.40 | 13,502.40 | 578,715 | 3.77 | 290,530 | 5.73 | 31.36 | 0.68 |
| 29 | 20-Feb | 1,036.10 | 1,073.80 | 1,019.55 | 1,065.30 | 1,052.56 | 3.00 | 13,448.12 | 419,564 | 2.73 | 206,536 | 4.08 | 21.74 | 0.48 |
| 30 | 19-Feb | 964.95 | 1,043.60 | 959.90 | 1,034.25 | 1,019.09 | 7.12 | 13,056.15 | 710,600 | 4.63 | 263,395 | 5.20 | 26.84 | 0.61 |
| 31 | 18-Feb | 985.75 | 1,010.00 | 938.90 | 965.55 | 964.15 | -2.05 | 12,188.89 | 722,268 | 4.70 | 292,871 | 5.78 | 28.24 | 0.68 |
| 32 | 17-Feb | 942.35 | 995.00 | 942.35 | 985.75 | 973.89 | -1.67 | 12,443.89 | 948,511 | 6.18 | 426,662 | 8.42 | 41.55 | 0.99 |
| 33 | 14-Feb | 1,073.95 | 1,078.65 | 994.00 | 1,002.45 | 1,013.86 | -6.15 | 12,654.71 | 1,811,218 | 11.80 | 1,295,356 | 25.57 | 131.33 | 3.02 |
| 34 | 13-Feb | 1,050.15 | 1,108.00 | 1,050.15 | 1,068.10 | 1,081.08 | 1.71 | 13,483.46 | 402,845 | 2.62 | 161,930 | 3.20 | 17.51 | 0.38 |
| 35 | 12-Feb | 1,087.00 | 1,105.95 | 1,019.00 | 1,050.15 | 1,049.61 | -2.80 | 13,256.87 | 1,421,954 | 9.26 | 888,538 | 17.54 | 93.26 | 2.07 |
| 36 | 11-Feb | 1,129.45 | 1,139.00 | 1,071.85 | 1,080.40 | 1,090.22 | -4.34 | 13,638.73 | 508,230 | 3.31 | 260,018 | 5.13 | 28.35 | 0.61 |
| 37 | 10-Feb | 1,174.95 | 1,180.00 | 1,115.00 | 1,129.45 | 1,137.96 | -3.88 | 14,257.93 | 585,166 | 3.81 | 394,765 | 7.79 | 44.92 | 0.92 |
| 38 | 07-Feb | 1,166.90 | 1,197.35 | 1,157.50 | 1,175.00 | 1,174.27 | 0.69 | 14,832.00 | 473,148 | 3.08 | 238,258 | 4.70 | 27.98 | 0.56 |
| 39 | 06-Feb | 1,139.00 | 1,175.00 | 1,134.50 | 1,166.90 | 1,156.22 | 3.24 | 14,730.69 | 634,181 | 4.13 | 319,133 | 6.30 | 36.90 | 0.74 |
| 40 | 05-Feb | 1,120.00 | 1,146.40 | 1,119.00 | 1,130.30 | 1,134.23 | 1.32 | 14,268.66 | 356,715 | 2.32 | 190,010 | 3.75 | 21.55 | 0.44 |
| 41 | 04-Feb | 1,144.90 | 1,149.80 | 1,102.15 | 1,115.60 | 1,123.11 | -1.75 | 14,083.09 | 482,262 | 3.14 | 241,493 | 4.77 | 27.12 | 0.56 |
| 42 | 03-Feb | 1,127.05 | 1,155.75 | 1,116.10 | 1,135.45 | 1,133.85 | 0.07 | 14,333.67 | 603,744 | 3.93 | 278,741 | 5.50 | 31.61 | 0.65 |
| 43 | 01-Feb | 1,141.30 | 1,176.00 | 1,124.00 | 1,134.65 | 1,151.16 | -0.11 | 14,323.57 | 760,564 | 4.95 | 172,459 | 3.40 | 19.85 | 0.40 |
| 44 | 31-Jan | 1,138.00 | 1,157.50 | 1,121.00 | 1,135.85 | 1,140.22 | 1.33 | 14,338.72 | 1,934,832 | 12.60 | 1,088,960 | 21.49 | 124.17 | 2.54 |
| 45 | 30-Jan | 1,285.00 | 1,285.00 | 1,110.55 | 1,120.90 | 1,157.23 | -13.55 | 14,150.00 | 6,284,521 | 40.93 | 2,088,948 | 41.23 | 241.74 | 4.87 |
| 46 | 29-Jan | 1,129.00 | 1,315.00 | 1,124.90 | 1,296.55 | 1,259.75 | 15.90 | 16,367.37 | 6,560,210 | 42.72 | 1,251,668 | 24.70 | 157.68 | 2.92 |
| 47 | 28-Jan | 1,100.00 | 1,142.00 | 1,070.50 | 1,118.70 | 1,103.12 | -0.78 | 14,122.23 | 848,062 | 5.52 | 295,309 | 5.83 | 32.58 | 0.69 |
| 48 | 27-Jan | 1,164.95 | 1,177.00 | 1,115.00 | 1,127.45 | 1,138.22 | -3.52 | 14,232.68 | 533,903 | 3.48 | 226,374 | 4.47 | 25.77 | 0.53 |
| 49 | 24-Jan | 1,179.55 | 1,194.00 | 1,154.00 | 1,168.60 | 1,174.26 | -0.93 | 14,752.15 | 406,085 | 2.64 | 132,859 | 2.62 | 15.60 | 0.31 |
| 50 | 23-Jan | 1,157.00 | 1,223.80 | 1,153.70 | 1,179.55 | 1,196.21 | 1.91 | 14,890.38 | 610,144 | 3.97 | 204,222 | 4.03 | 24.43 | 0.48 |
| 51 | 22-Jan | 1,171.30 | 1,174.00 | 1,114.85 | 1,157.05 | 1,143.17 | -1.44 | 14,606.35 | 610,861 | 3.98 | 215,232 | 4.25 | 24.60 | 0.50 |
| 52 | 21-Jan | 1,178.20 | 1,195.70 | 1,144.05 | 1,173.70 | 1,170.09 | -0.19 | 14,816.53 | 465,455 | 3.03 | 140,357 | 2.77 | 16.42 | 0.33 |
| 53 | 20-Jan | 1,207.00 | 1,222.75 | 1,171.50 | 1,175.95 | 1,193.41 | -2.62 | 14,844.94 | 362,313 | 2.36 | 149,593 | 2.95 | 17.85 | 0.35 |
| 54 | 17-Jan | 1,188.20 | 1,223.80 | 1,167.40 | 1,206.75 | 1,196.32 | 1.77 | 15,233.75 | 1,245,761 | 8.11 | 513,630 | 10.14 | 61.45 | 1.20 |
| 55 | 16-Jan | 1,148.00 | 1,200.00 | 1,146.10 | 1,185.35 | 1,177.57 | 3.85 | 14,963.60 | 604,218 | 3.94 | 237,703 | 4.69 | 27.99 | 0.55 |
| 56 | 15-Jan | 1,130.00 | 1,150.05 | 1,120.75 | 1,139.70 | 1,138.26 | 0.72 | 14,387.32 | 371,073 | 2.42 | 131,969 | 2.60 | 15.02 | 0.31 |
| 57 | 14-Jan | 1,071.50 | 1,135.85 | 1,069.00 | 1,131.50 | 1,106.30 | 5.30 | 14,283.81 | 582,750 | 3.80 | 239,100 | 4.72 | 26.45 | 0.56 |
| 58 | 13-Jan | 1,135.90 | 1,135.90 | 1,063.75 | 1,071.50 | 1,095.73 | -6.90 | 13,526.38 | 732,569 | 4.77 | 277,824 | 5.48 | 30.44 | 0.65 |
| 59 | 10-Jan | 1,179.00 | 1,182.00 | 1,127.45 | 1,145.40 | 1,146.55 | -2.95 | 14,459.28 | 622,596 | 4.05 | 217,071 | 4.28 | 24.89 | 0.51 |
| 60 | 09-Jan | 1,162.00 | 1,242.00 | 1,161.05 | 1,179.20 | 1,209.02 | 1.55 | 14,885.96 | 1,813,706 | 11.81 | 405,249 | 8.00 | 49.00 | 0.94 |
| 61 | 08-Jan | 1,189.45 | 1,195.75 | 1,152.00 | 1,160.95 | 1,166.09 | -2.18 | 14,655.58 | 339,407 | 2.21 | 115,302 | 2.28 | 13.45 | 0.27 |
| 62 | 07-Jan | 1,160.00 | 1,205.00 | 1,159.80 | 1,186.30 | 1,183.21 | 2.59 | 14,975.59 | 719,994 | 4.69 | 291,923 | 5.76 | 34.54 | 0.68 |
| 63 | 06-Jan | 1,203.00 | 1,204.00 | 1,143.30 | 1,155.55 | 1,166.06 | -4.12 | 14,587.41 | 685,818 | 4.47 | 315,894 | 6.23 | 36.84 | 0.74 |
| 64 | 03-Jan | 1,220.25 | 1,245.00 | 1,197.25 | 1,203.20 | 1,219.55 | -1.25 | 15,188.94 | 945,816 | 6.16 | 481,941 | 9.51 | 58.78 | 1.12 |
| 65 | 02-Jan | 1,224.40 | 1,228.25 | 1,203.05 | 1,218.20 | 1,216.99 | -0.02 | 15,378.29 | 344,868 | 2.25 | 112,917 | 2.23 | 13.74 | 0.26 |
| 66 | 01-Jan | 1,199.00 | 1,227.80 | 1,185.50 | 1,218.45 | 1,211.16 | 1.81 | 15,381.45 | 530,412 | 3.45 | 117,232 | 2.31 | 14.20 | 0.27 |
| 67 | 31-Dec | 1,190.00 | 1,209.20 | 1,166.20 | 1,196.45 | 1,190.79 | 0.34 | 15,103.72 | 481,317 | 3.13 | 177,664 | 3.51 | 21.16 | 0.41 |
Similar Stocks: GHCL GUJALKALI INDIAGLYCO TIRUMALCHM TATACHEM AMNPLST ANDHRSUGAR CHEMFAB IGPL INDOBORAX IVP JGCHEM JOCIL KANORICHEM LORDSCHLO MANORG OCCL OCCLLTD SADHNANIQ SRHHYPOLTD TECILCHEM CHEMPLASTS DEEPAKFERT GNFC