| Macro-sector: Commodities | Band: 20 | High52 Price: 1,778.6 | Mkt_Cap Category: Small-Cap |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 03-Jul-2025 | Bumper: -; Drift%: - |
| Industry: Chemicals & Petrochemicals | Face Value: 10; VWAP21: 1,450.39 | Low52 Price: 888.9 | Barrier: 1,407.3; Drift%: -1.01 |
| Basic Industry: Commodity Chemicals | Total Equity: 126,237,825 | Low52 Date: 03-Mar-2025 | SHP: 45.63 / 10.94 / 12.61 / 30.82 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 38 | ||||
| High/Low Price | Quarter: 1,315.0 / 888.9 | Month: 1,597.8 / 1,376.2 | Week: 1,541.4 / 1,435.1 | Day: 1,396.7 / 1,367.0 | Sis67: 30 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 1,368.00 | 1,396.70 | 1,367.00 | 1,393.20 | 1,383.48 | 2.04 | 17,587.45 | 219,126 | 10.17 | 103,538 | 9.21 | 14.32 | 27 |
| 2 | 11-Nov | 1,397.00 | 1,407.30 | 1,360.00 | 1,365.40 | 1,372.08 | -1.85 | 17,236.51 | 455,008 | 21.12 | 296,314 | 26.35 | 40.66 | 76 |
| 3 | 10-Nov | 1,424.90 | 1,448.70 | 1,386.10 | 1,391.20 | 1,406.33 | -2.47 | 17,562.21 | 279,009 | 12.95 | 164,324 | 14.61 | 23.11 | 42 |
| 4 | 07-Nov | 1,433.00 | 1,448.60 | 1,414.70 | 1,426.40 | 1,429.27 | -0.19 | 18,006.56 | 266,134 | 12.35 | 130,792 | 11.63 | 18.69 | 34 |
| 5 | 06-Nov | 1,421.00 | 1,472.30 | 1,409.60 | 1,429.10 | 1,435.70 | -5.01 | 18,040.65 | 680,432 | 31.58 | 335,748 | 29.85 | 48.20 | 86 |
| 6 | 04-Nov | 1,485.00 | 1,519.90 | 1,484.00 | 1,504.50 | 1,503.57 | 1.28 | 18,992.48 | 295,511 | 13.71 | 123,688 | 11.00 | 18.60 | 32 |
| 7 | 03-Nov | 1,485.00 | 1,502.40 | 1,478.20 | 1,485.50 | 1,488.46 | -0.41 | 18,752.63 | 148,083 | 6.87 | 75,139 | 6.68 | 11.18 | 19 |
| 8 | 31-Oct | 1,487.00 | 1,528.00 | 1,475.00 | 1,491.60 | 1,507.54 | 0.36 | 18,829.63 | 311,191 | 14.44 | 95,267 | 8.47 | 14.36 | 24 |
| 9 | 30-Oct | 1,500.00 | 1,502.90 | 1,481.90 | 1,486.20 | 1,486.52 | -1.15 | 18,761.47 | 240,288 | 11.15 | 158,867 | 14.13 | 23.62 | 41 |
| 10 | 29-Oct | 1,525.00 | 1,541.40 | 1,490.30 | 1,503.50 | 1,511.22 | -1.05 | 18,979.86 | 313,980 | 14.57 | 116,276 | 10.34 | 17.57 | 30 |
| 11 | 28-Oct | 1,459.90 | 1,540.70 | 1,455.10 | 1,519.40 | 1,517.65 | 4.08 | 19,180.58 | 1,399,481 | 64.94 | 216,830 | 19.28 | 32.91 | 56 |
| 12 | 27-Oct | 1,439.10 | 1,465.20 | 1,435.10 | 1,459.90 | 1,453.50 | 1.19 | 18,429.46 | 137,688 | 6.39 | 80,541 | 7.16 | 11.71 | 21 |
| 13 | 24-Oct | 1,439.00 | 1,449.90 | 1,425.00 | 1,442.80 | 1,442.23 | 0.59 | 18,213.59 | 138,688 | 6.44 | 63,728 | 5.67 | 9.19 | 16 |
| 14 | 23-Oct | 1,449.00 | 1,466.50 | 1,420.00 | 1,434.40 | 1,443.47 | -0.38 | 18,107.55 | 272,021 | 12.62 | 99,714 | 8.87 | 14.39 | 26 |
| 15 | 21-Oct | 1,423.70 | 1,443.20 | 1,423.00 | 1,439.80 | 1,437.02 | 1.13 | 18,175.72 | 21,548 | 1.00 | 11,245 | 1.00 | 1.62 | 3 |
| 16 | 20-Oct | 1,444.00 | 1,452.80 | 1,413.00 | 1,423.70 | 1,424.56 | -1.47 | 17,972.48 | 189,114 | 8.78 | 96,474 | 8.58 | 13.74 | 25 |
| 17 | 17-Oct | 1,449.00 | 1,449.00 | 1,429.00 | 1,445.00 | 1,441.10 | 0.27 | 18,241.00 | 122,526 | 5.69 | 63,821 | 5.67 | 9.20 | 16 |
| 18 | 16-Oct | 1,420.00 | 1,449.00 | 1,416.40 | 1,441.10 | 1,436.65 | 1.52 | 18,192.13 | 129,861 | 6.03 | 53,243 | 4.73 | 7.65 | 14 |
| 19 | 15-Oct | 1,416.90 | 1,429.80 | 1,400.00 | 1,419.50 | 1,417.72 | 0.25 | 17,919.46 | 275,922 | 12.80 | 142,301 | 12.65 | 20.17 | 37 |
| 20 | 14-Oct | 1,494.60 | 1,495.00 | 1,401.10 | 1,416.00 | 1,438.11 | -4.59 | 17,875.00 | 485,908 | 22.55 | 244,874 | 21.77 | 35.22 | 63 |
| 21 | 13-Oct | 1,490.00 | 1,492.50 | 1,464.30 | 1,484.10 | 1,482.05 | -0.86 | 18,734.96 | 238,612 | 11.07 | 143,031 | 12.72 | 21.20 | 37 |
| 22 | 10-Oct | 1,507.00 | 1,515.80 | 1,490.00 | 1,497.00 | 1,500.89 | -0.99 | 18,897.00 | 190,686 | 8.85 | 85,718 | 7.62 | 12.87 | 22 |
| 23 | 09-Oct | 1,544.30 | 1,548.80 | 1,505.00 | 1,512.00 | 1,520.68 | -2.09 | 19,087.00 | 173,169 | 8.04 | 94,347 | 8.39 | 14.35 | 24 |
| 24 | 08-Oct | 1,540.00 | 1,557.90 | 1,533.00 | 1,544.30 | 1,543.16 | 0.04 | 19,494.91 | 104,374 | 4.84 | 53,390 | 4.75 | 8.24 | 14 |
| 25 | 07-Oct | 1,550.80 | 1,562.00 | 1,527.60 | 1,543.70 | 1,542.49 | -0.52 | 19,487.33 | 129,109 | 5.99 | 60,720 | 5.40 | 9.37 | 16 |
| 26 | 06-Oct | 1,574.00 | 1,593.60 | 1,542.00 | 1,551.70 | 1,560.88 | -1.32 | 19,588.32 | 300,529 | 13.95 | 170,076 | 15.12 | 26.55 | 44 |
| 27 | 03-Oct | 1,549.10 | 1,581.10 | 1,531.60 | 1,572.40 | 1,564.96 | 1.64 | 19,849.64 | 292,023 | 13.55 | 133,683 | 11.89 | 20.92 | 34 |
| 28 | 01-Oct | 1,513.50 | 1,553.70 | 1,486.00 | 1,547.10 | 1,521.69 | 3.01 | 19,530.25 | 271,280 | 12.59 | 108,554 | 9.65 | 16.52 | 28 |
| 29 | 30-Sep | 1,500.80 | 1,525.50 | 1,490.00 | 1,501.90 | 1,503.53 | 0.07 | 18,959.66 | 211,610 | 9.82 | 106,088 | 9.43 | 15.95 | 27 |
| 30 | 29-Sep | 1,525.00 | 1,548.70 | 1,490.00 | 1,500.80 | 1,512.94 | -2.01 | 18,945.77 | 267,523 | 12.41 | 126,352 | 11.24 | 19.12 | 32 |
| 31 | 26-Sep | 1,537.20 | 1,555.00 | 1,520.00 | 1,531.60 | 1,536.31 | -0.98 | 19,334.59 | 291,054 | 13.51 | 146,234 | 13.00 | 22.47 | 38 |
| 32 | 25-Sep | 1,582.00 | 1,582.00 | 1,537.00 | 1,546.70 | 1,557.30 | -2.13 | 19,525.20 | 254,249 | 11.80 | 93,938 | 8.35 | 14.63 | 24 |
| 33 | 24-Sep | 1,519.60 | 1,597.80 | 1,512.00 | 1,580.30 | 1,568.94 | 4.06 | 19,949.36 | 1,153,682 | 53.54 | 268,654 | 23.89 | 42.15 | 69 |
| 34 | 23-Sep | 1,451.70 | 1,547.90 | 1,443.00 | 1,518.60 | 1,510.88 | 4.47 | 19,170.48 | 703,222 | 32.63 | 199,258 | 17.72 | 30.11 | 51 |
| 35 | 22-Sep | 1,455.10 | 1,472.00 | 1,445.00 | 1,453.60 | 1,455.75 | -0.25 | 18,349.93 | 130,157 | 6.04 | 62,045 | 5.52 | 9.03 | 16 |
| 36 | 19-Sep | 1,454.30 | 1,462.00 | 1,441.60 | 1,457.30 | 1,452.03 | 0.43 | 18,396.64 | 233,209 | 10.82 | 155,558 | 13.83 | 22.59 | 40 |
| 37 | 18-Sep | 1,470.00 | 1,479.90 | 1,424.00 | 1,451.00 | 1,446.80 | -0.83 | 18,317.00 | 237,359 | 11.01 | 110,143 | 9.79 | 15.94 | 28 |
| 38 | 17-Sep | 1,434.00 | 1,487.80 | 1,430.00 | 1,463.20 | 1,461.84 | 2.66 | 18,471.12 | 481,750 | 22.36 | 206,275 | 18.34 | 30.15 | 53 |
| 39 | 16-Sep | 1,410.90 | 1,429.80 | 1,407.90 | 1,425.30 | 1,420.39 | 1.24 | 17,992.68 | 144,060 | 6.69 | 74,420 | 6.62 | 10.57 | 19 |
| 40 | 15-Sep | 1,400.70 | 1,422.00 | 1,395.00 | 1,407.90 | 1,408.97 | 0.51 | 17,773.02 | 122,697 | 5.69 | 57,708 | 5.13 | 8.13 | 15 |
| 41 | 12-Sep | 1,429.90 | 1,429.90 | 1,397.50 | 1,400.70 | 1,405.10 | -2.10 | 17,682.13 | 293,158 | 13.60 | 164,973 | 14.67 | 23.18 | 42 |
| 42 | 11-Sep | 1,425.50 | 1,443.80 | 1,415.20 | 1,430.80 | 1,428.70 | 0.75 | 18,062.11 | 156,442 | 7.26 | 68,488 | 6.09 | 9.78 | 18 |
| 43 | 10-Sep | 1,418.50 | 1,427.80 | 1,412.80 | 1,420.10 | 1,419.18 | 0.52 | 17,927.03 | 128,961 | 5.98 | 81,431 | 7.24 | 11.56 | 21 |
| 44 | 09-Sep | 1,407.00 | 1,421.90 | 1,390.50 | 1,412.70 | 1,407.00 | 0.98 | 17,833.62 | 170,964 | 7.93 | 68,494 | 6.09 | 9.00 | 18 |
| 45 | 08-Sep | 1,404.20 | 1,413.20 | 1,376.20 | 1,399.00 | 1,397.45 | -0.33 | 17,660.00 | 207,457 | 9.63 | 90,891 | 8.08 | 12.70 | 23 |
| 46 | 05-Sep | 1,440.00 | 1,451.30 | 1,401.80 | 1,403.70 | 1,416.86 | -2.75 | 17,720.00 | 178,892 | 8.30 | 94,667 | 8.42 | 13.41 | 24 |
| 47 | 04-Sep | 1,459.00 | 1,461.50 | 1,428.40 | 1,443.40 | 1,443.53 | 0.06 | 18,221.17 | 229,337 | 10.64 | 113,289 | 10.07 | 16.35 | 29 |
| 48 | 03-Sep | 1,446.10 | 1,487.90 | 1,436.60 | 1,442.50 | 1,462.94 | -0.37 | 18,209.81 | 262,327 | 12.17 | 96,474 | 8.58 | 14.11 | 25 |
| 49 | 02-Sep | 1,401.70 | 1,458.70 | 1,401.70 | 1,447.80 | 1,436.18 | 2.94 | 18,276.71 | 321,223 | 14.91 | 119,268 | 10.61 | 17.13 | 31 |
| 50 | 01-Sep | 1,389.00 | 1,415.00 | 1,383.20 | 1,406.40 | 1,398.90 | 1.34 | 17,754.09 | 303,777 | 14.10 | 161,659 | 14.37 | 22.61 | 41 |
| 51 | 29-Aug | 1,432.00 | 1,437.50 | 1,378.90 | 1,387.80 | 1,405.80 | -2.87 | 17,519.29 | 241,989 | 11.23 | 120,717 | 10.73 | 16.97 | 31 |
| 52 | 28-Aug | 1,445.00 | 1,458.00 | 1,421.70 | 1,428.80 | 1,441.24 | -1.71 | 18,036.86 | 138,279 | 6.42 | 71,865 | 6.39 | 10.36 | 18 |
| 53 | 26-Aug | 1,500.00 | 1,504.20 | 1,440.00 | 1,453.70 | 1,457.09 | -3.18 | 18,351.19 | 361,893 | 16.79 | 187,956 | 16.71 | 27.39 | 48 |
| 54 | 25-Aug | 1,532.00 | 1,554.10 | 1,495.10 | 1,501.50 | 1,525.04 | -1.80 | 18,954.61 | 188,031 | 8.73 | 94,907 | 8.44 | 14.47 | 24 |
| 55 | 22-Aug | 1,519.90 | 1,550.00 | 1,507.00 | 1,529.10 | 1,532.98 | 0.64 | 19,303.03 | 253,088 | 11.74 | 124,747 | 11.09 | 19.12 | 32 |
| 56 | 21-Aug | 1,499.70 | 1,529.30 | 1,487.20 | 1,519.40 | 1,515.10 | 1.85 | 19,180.58 | 221,779 | 10.29 | 114,427 | 10.17 | 17.34 | 29 |
| 57 | 20-Aug | 1,475.80 | 1,498.40 | 1,460.00 | 1,491.80 | 1,486.31 | 1.11 | 18,832.16 | 165,834 | 7.70 | 72,339 | 6.43 | 10.75 | 19 |
| 58 | 19-Aug | 1,469.40 | 1,486.30 | 1,460.00 | 1,475.40 | 1,475.42 | 0.41 | 18,625.13 | 140,819 | 6.53 | 66,518 | 5.91 | 9.81 | 17 |
| 59 | 18-Aug | 1,474.90 | 1,486.80 | 1,448.20 | 1,469.40 | 1,464.65 | 1.49 | 18,549.39 | 159,823 | 7.42 | 77,664 | 6.91 | 11.38 | 20 |
| 60 | 14-Aug | 1,434.10 | 1,459.00 | 1,411.10 | 1,447.80 | 1,438.56 | 0.93 | 18,276.71 | 154,425 | 7.17 | 62,202 | 5.53 | 8.95 | 16 |
| 61 | 13-Aug | 1,455.00 | 1,466.00 | 1,430.00 | 1,434.50 | 1,447.46 | -0.91 | 18,108.82 | 178,698 | 8.29 | 73,653 | 6.55 | 10.66 | 19 |
| 62 | 12-Aug | 1,474.00 | 1,483.60 | 1,440.00 | 1,447.70 | 1,455.94 | -1.87 | 18,275.45 | 133,335 | 6.19 | 66,155 | 5.88 | 9.63 | 17 |
| 63 | 11-Aug | 1,463.20 | 1,489.00 | 1,408.00 | 1,475.30 | 1,454.70 | 0.34 | 18,623.87 | 267,288 | 12.40 | 101,220 | 9.00 | 14.72 | 25 |
| 64 | 08-Aug | 1,506.00 | 1,529.00 | 1,455.00 | 1,470.30 | 1,488.98 | -2.33 | 18,560.75 | 187,241 | 8.69 | 89,418 | 7.95 | 13.31 | 22 |
| 65 | 07-Aug | 1,510.00 | 1,532.00 | 1,485.70 | 1,505.40 | 1,507.76 | -1.88 | 19,003.84 | 224,058 | 10.40 | 90,441 | 8.04 | 13.64 | 22 |
| 66 | 06-Aug | 1,552.00 | 1,558.00 | 1,498.00 | 1,534.20 | 1,521.72 | -0.92 | 19,367.41 | 278,247 | 12.91 | 106,396 | 9.46 | 16.19 | 26 |
| 67 | 05-Aug | 1,554.00 | 1,579.00 | 1,538.90 | 1,548.40 | 1,553.91 | 0.19 | 19,546.66 | 157,956 | 7.33 | 48,924 | 4.35 | 7.60 | 12 |
Similar Stocks: GHCL GUJALKALI INDIAGLYCO TIRUMALCHM TATACHEM AMNPLST ANDHRSUGAR CHEMFAB IGPL INDOBORAX IVP JGCHEM JOCIL KANORICHEM LORDSCHLO MANORG OCCLLTD SADHNANIQ SRHHYPOLTD TECILCHEM CHEMPLASTS DEEPAKFERT GNFC PRIMO