| Macro-sector: Commodities | Band: 20 | High52 Price: 1,778.6 | Mkt_Cap Category: Small-Cap |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 03-Jul-2025 | Bumper: 1,701.0; Drift%: -7.47 |
| Industry: Chemicals & Petrochemicals | Face Value: 10; VWAP21: 1,612.16 | Low52 Price: 730.05 | Barrier: -; Drift%: - |
| Basic Industry: Commodity Chemicals | Total Equity: 126,237,825 | Low52 Date: 10-Jul-2024 | SHP: 45.63 / 10.73 / 11.33 / 32.32 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 48 | ||||
| High/Low Price | Quarter: 1,315.0 / 888.9 | Month: 1,529.0 / 1,205.0 | Week: 1,778.6 / 1,596.8 | Day: 1,590.9 / 1,566.1 | Sis67: 47 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 1,587.10 | 1,590.90 | 1,566.10 | 1,582.80 | 1,580.12 | 0.28 | 19,980.92 | 157,020 | 1.00 | 47,758 | 1.00 | 7.55 | 12 |
| 2 | 10-Jul | 1,611.20 | 1,623.80 | 1,566.00 | 1,578.40 | 1,592.38 | -2.02 | 19,925.38 | 286,300 | 1.82 | 116,905 | 2.45 | 18.62 | 29 |
| 3 | 09-Jul | 1,599.40 | 1,615.10 | 1,592.90 | 1,611.00 | 1,607.20 | 0.82 | 20,336.00 | 196,087 | 1.25 | 67,458 | 1.41 | 10.84 | 17 |
| 4 | 08-Jul | 1,600.00 | 1,638.00 | 1,585.70 | 1,597.90 | 1,607.61 | -0.87 | 20,171.54 | 599,203 | 3.82 | 154,672 | 3.24 | 24.87 | 38 |
| 5 | 07-Jul | 1,717.40 | 1,717.40 | 1,607.00 | 1,612.00 | 1,629.55 | -5.73 | 20,349.00 | 1,098,294 | 6.99 | 389,581 | 8.16 | 63.48 | 95 |
| 6 | 04-Jul | 1,729.00 | 1,755.00 | 1,697.60 | 1,709.90 | 1,721.24 | -1.10 | 21,585.41 | 359,585 | 2.29 | 172,179 | 3.61 | 29.64 | 42 |
| 7 | 03-Jul | 1,739.90 | 1,778.60 | 1,724.00 | 1,728.90 | 1,741.76 | -0.69 | 21,825.26 | 452,279 | 2.88 | 196,308 | 4.11 | 34.19 | 48 |
| 8 | 02-Jul | 1,751.80 | 1,752.00 | 1,697.50 | 1,740.90 | 1,727.66 | -0.15 | 21,976.74 | 559,388 | 3.56 | 215,647 | 4.52 | 37.26 | 53 |
| 9 | 01-Jul | 1,720.00 | 1,757.80 | 1,701.00 | 1,743.50 | 1,736.69 | 2.11 | 22,009.56 | 1,083,208 | 6.90 | 337,239 | 7.06 | 58.57 | 83 |
| 10 | 30-Jun | 1,603.50 | 1,725.00 | 1,596.80 | 1,707.40 | 1,670.02 | 7.11 | 21,553.85 | 1,303,067 | 8.30 | 398,216 | 8.34 | 66.50 | 98 |
| 11 | 27-Jun | 1,596.00 | 1,619.00 | 1,581.00 | 1,594.10 | 1,599.11 | -0.02 | 20,123.57 | 377,362 | 2.40 | 152,404 | 3.19 | 24.37 | 37 |
| 12 | 26-Jun | 1,611.00 | 1,624.00 | 1,585.20 | 1,594.40 | 1,599.79 | -0.77 | 20,127.36 | 311,165 | 1.98 | 121,509 | 2.54 | 19.44 | 30 |
| 13 | 25-Jun | 1,590.00 | 1,619.00 | 1,578.00 | 1,606.80 | 1,602.24 | 1.82 | 20,283.89 | 475,501 | 3.03 | 205,468 | 4.30 | 32.92 | 50 |
| 14 | 24-Jun | 1,560.00 | 1,597.80 | 1,548.50 | 1,578.10 | 1,577.18 | 1.95 | 19,921.59 | 522,162 | 3.33 | 183,855 | 3.85 | 29.00 | 45 |
| 15 | 23-Jun | 1,535.00 | 1,561.00 | 1,527.90 | 1,547.90 | 1,544.10 | 0.89 | 19,540.35 | 263,333 | 1.68 | 95,940 | 2.01 | 14.81 | 24 |
| 16 | 20-Jun | 1,524.00 | 1,547.80 | 1,508.50 | 1,534.30 | 1,529.55 | 0.41 | 19,368.67 | 363,837 | 2.32 | 140,358 | 2.94 | 21.47 | 34 |
| 17 | 19-Jun | 1,544.00 | 1,558.60 | 1,507.20 | 1,528.10 | 1,530.14 | -0.95 | 19,290.40 | 333,002 | 2.12 | 130,268 | 2.73 | 19.93 | 32 |
| 18 | 18-Jun | 1,565.00 | 1,569.90 | 1,532.00 | 1,542.80 | 1,553.52 | -1.20 | 19,475.97 | 300,278 | 1.91 | 114,706 | 2.40 | 17.82 | 28 |
| 19 | 17-Jun | 1,571.10 | 1,614.00 | 1,552.00 | 1,561.60 | 1,587.33 | -0.69 | 19,713.30 | 605,938 | 3.86 | 157,114 | 3.29 | 24.94 | 39 |
| 20 | 16-Jun | 1,565.00 | 1,577.80 | 1,540.20 | 1,572.50 | 1,562.21 | 1.17 | 19,850.90 | 333,683 | 2.13 | 121,295 | 2.54 | 18.95 | 30 |
| 21 | 13-Jun | 1,547.00 | 1,582.30 | 1,525.20 | 1,554.30 | 1,556.03 | -0.54 | 19,621.15 | 448,572 | 2.86 | 161,241 | 3.38 | 25.09 | 40 |
| 22 | 12-Jun | 1,585.00 | 1,637.00 | 1,551.30 | 1,562.80 | 1,591.56 | -0.83 | 19,728.45 | 811,804 | 5.17 | 239,575 | 5.02 | 38.13 | 59 |
| 23 | 11-Jun | 1,564.90 | 1,612.00 | 1,556.20 | 1,575.90 | 1,588.60 | 1.45 | 19,893.82 | 840,406 | 5.35 | 278,295 | 5.83 | 44.21 | 68 |
| 24 | 10-Jun | 1,544.70 | 1,587.00 | 1,527.70 | 1,553.30 | 1,559.53 | 1.42 | 19,608.52 | 607,813 | 3.87 | 230,364 | 4.82 | 35.93 | 56 |
| 25 | 09-Jun | 1,550.60 | 1,554.80 | 1,499.20 | 1,531.60 | 1,530.30 | -0.84 | 19,334.59 | 491,066 | 3.13 | 223,438 | 4.68 | 34.19 | 55 |
| 26 | 06-Jun | 1,544.20 | 1,563.90 | 1,518.00 | 1,544.60 | 1,545.04 | 0.36 | 19,498.69 | 445,297 | 2.84 | 130,347 | 2.73 | 20.14 | 32 |
| 27 | 05-Jun | 1,577.50 | 1,585.00 | 1,525.00 | 1,539.00 | 1,552.26 | -2.42 | 19,428.00 | 534,271 | 3.40 | 206,908 | 4.33 | 32.12 | 51 |
| 28 | 04-Jun | 1,540.10 | 1,585.00 | 1,531.80 | 1,577.20 | 1,558.89 | 2.41 | 19,910.23 | 725,771 | 4.62 | 222,481 | 4.66 | 34.68 | 55 |
| 29 | 03-Jun | 1,483.00 | 1,594.80 | 1,476.40 | 1,540.10 | 1,557.38 | 4.05 | 19,441.89 | 2,673,869 | 17.03 | 448,158 | 9.38 | 69.80 | 110 |
| 30 | 02-Jun | 1,494.00 | 1,507.90 | 1,460.00 | 1,480.20 | 1,481.99 | -0.24 | 18,685.72 | 609,824 | 3.88 | 367,097 | 7.69 | 54.40 | 90 |
| 31 | 30-May | 1,525.00 | 1,525.00 | 1,478.00 | 1,483.70 | 1,493.23 | -2.36 | 18,729.91 | 492,193 | 3.13 | 254,338 | 5.33 | 37.98 | 62 |
| 32 | 29-May | 1,456.00 | 1,529.00 | 1,421.50 | 1,519.50 | 1,480.31 | 5.18 | 19,181.84 | 2,044,345 | 13.02 | 558,447 | 11.69 | 82.67 | 137 |
| 33 | 28-May | 1,362.90 | 1,449.80 | 1,360.10 | 1,444.70 | 1,418.46 | 6.59 | 18,237.58 | 1,524,601 | 9.71 | 545,005 | 11.41 | 77.31 | 134 |
| 34 | 27-May | 1,365.90 | 1,379.00 | 1,345.00 | 1,355.40 | 1,359.55 | -0.77 | 17,110.27 | 265,026 | 1.69 | 90,103 | 1.89 | 12.25 | 22 |
| 35 | 26-May | 1,327.40 | 1,374.90 | 1,324.40 | 1,365.90 | 1,356.45 | 2.90 | 17,242.82 | 512,012 | 3.26 | 227,863 | 4.77 | 30.91 | 56 |
| 36 | 23-May | 1,357.80 | 1,357.80 | 1,285.40 | 1,327.40 | 1,314.52 | -2.50 | 16,756.81 | 825,548 | 5.26 | 285,303 | 5.97 | 37.50 | 70 |
| 37 | 22-May | 1,375.00 | 1,393.90 | 1,330.10 | 1,361.50 | 1,363.05 | -0.53 | 17,187.28 | 744,849 | 4.74 | 234,282 | 4.91 | 31.93 | 57 |
| 38 | 21-May | 1,378.70 | 1,384.90 | 1,351.00 | 1,368.70 | 1,368.77 | -0.40 | 17,278.17 | 231,267 | 1.47 | 103,709 | 2.17 | 14.20 | 25 |
| 39 | 20-May | 1,389.00 | 1,407.30 | 1,361.10 | 1,374.20 | 1,386.25 | -0.67 | 17,347.60 | 497,634 | 3.17 | 168,541 | 3.53 | 23.36 | 41 |
| 40 | 19-May | 1,353.60 | 1,390.00 | 1,340.80 | 1,383.40 | 1,370.97 | 2.85 | 17,463.74 | 342,529 | 2.18 | 140,966 | 2.95 | 19.33 | 33 |
| 41 | 16-May | 1,355.00 | 1,368.00 | 1,332.00 | 1,345.10 | 1,347.69 | -0.01 | 16,980.25 | 228,224 | 1.45 | 94,737 | 1.98 | 12.77 | 22 |
| 42 | 15-May | 1,341.00 | 1,392.00 | 1,335.30 | 1,345.20 | 1,363.41 | 0.69 | 16,981.51 | 655,213 | 4.17 | 197,007 | 4.13 | 26.86 | 46 |
| 43 | 14-May | 1,298.40 | 1,344.00 | 1,289.00 | 1,336.00 | 1,319.46 | 3.50 | 16,865.00 | 413,968 | 2.64 | 188,233 | 3.94 | 24.84 | 44 |
| 44 | 13-May | 1,302.00 | 1,309.00 | 1,281.00 | 1,290.80 | 1,293.08 | -0.86 | 16,294.78 | 215,490 | 1.37 | 106,285 | 2.23 | 13.74 | 25 |
| 45 | 12-May | 1,290.00 | 1,335.00 | 1,278.50 | 1,302.00 | 1,302.47 | 3.83 | 16,436.00 | 397,618 | 2.53 | 155,370 | 3.25 | 20.24 | 36 |
| 46 | 09-May | 1,205.00 | 1,263.90 | 1,205.00 | 1,254.00 | 1,238.46 | 0.34 | 15,830.00 | 252,359 | 1.61 | 81,083 | 1.70 | 10.04 | 19 |
| 47 | 08-May | 1,267.80 | 1,297.80 | 1,234.00 | 1,249.80 | 1,273.26 | -1.12 | 15,777.20 | 338,182 | 2.15 | 134,045 | 2.81 | 17.07 | 31 |
| 48 | 07-May | 1,206.40 | 1,274.00 | 1,205.10 | 1,264.00 | 1,248.07 | 1.37 | 15,956.00 | 362,707 | 2.31 | 152,594 | 3.20 | 19.04 | 36 |
| 49 | 06-May | 1,295.50 | 1,296.60 | 1,234.10 | 1,246.90 | 1,261.42 | -3.31 | 15,740.59 | 271,529 | 1.73 | 147,081 | 3.08 | 18.55 | 34 |
| 50 | 05-May | 1,265.70 | 1,298.00 | 1,251.20 | 1,289.60 | 1,281.12 | 1.89 | 16,279.63 | 256,401 | 1.63 | 113,815 | 2.38 | 14.58 | 27 |
| 51 | 02-May | 1,279.90 | 1,294.80 | 1,250.00 | 1,265.70 | 1,269.13 | -1.11 | 15,977.92 | 208,211 | 1.33 | 100,844 | 2.11 | 12.80 | 24 |
| 52 | 30-Apr | 1,302.00 | 1,302.70 | 1,275.00 | 1,279.90 | 1,288.15 | -1.67 | 16,157.18 | 253,846 | 1.62 | 144,196 | 3.02 | 18.57 | 34 |
| 53 | 29-Apr | 1,321.00 | 1,337.00 | 1,288.60 | 1,301.60 | 1,307.14 | -0.94 | 16,431.12 | 247,662 | 1.58 | 133,202 | 2.79 | 17.41 | 31 |
| 54 | 28-Apr | 1,294.90 | 1,329.70 | 1,283.70 | 1,313.90 | 1,314.80 | 0.35 | 16,586.39 | 207,487 | 1.32 | 101,208 | 2.12 | 13.31 | 24 |
| 55 | 25-Apr | 1,324.00 | 1,348.90 | 1,267.10 | 1,309.30 | 1,301.16 | -0.64 | 16,528.32 | 468,469 | 2.98 | 207,237 | 4.34 | 26.96 | 48 |
| 56 | 24-Apr | 1,287.00 | 1,322.00 | 1,276.00 | 1,317.70 | 1,304.82 | 2.67 | 16,634.36 | 302,285 | 1.93 | 159,547 | 3.34 | 20.82 | 37 |
| 57 | 23-Apr | 1,277.90 | 1,308.00 | 1,270.10 | 1,283.40 | 1,285.28 | 0.61 | 16,201.36 | 171,323 | 1.09 | 69,275 | 1.45 | 8.90 | 16 |
| 58 | 22-Apr | 1,311.00 | 1,321.00 | 1,261.90 | 1,275.60 | 1,296.22 | -1.92 | 16,102.90 | 364,159 | 2.32 | 155,972 | 3.27 | 20.22 | 36 |
| 59 | 21-Apr | 1,294.80 | 1,332.90 | 1,270.60 | 1,300.60 | 1,297.56 | 0.58 | 16,418.49 | 423,184 | 2.70 | 132,759 | 2.78 | 17.23 | 31 |
| 60 | 17-Apr | 1,258.70 | 1,315.00 | 1,258.70 | 1,293.10 | 1,296.55 | 2.73 | 16,323.81 | 611,237 | 3.89 | 275,257 | 5.76 | 35.69 | 64 |
| 61 | 16-Apr | 1,269.00 | 1,284.00 | 1,246.20 | 1,258.70 | 1,267.97 | -0.36 | 15,889.56 | 303,295 | 1.93 | 149,727 | 3.14 | 18.98 | 35 |
| 62 | 15-Apr | 1,225.00 | 1,269.00 | 1,212.40 | 1,263.30 | 1,245.92 | 4.71 | 15,947.62 | 596,586 | 3.80 | 339,900 | 7.12 | 42.35 | 79 |
| 63 | 11-Apr | 1,189.00 | 1,214.70 | 1,156.70 | 1,206.45 | 1,198.32 | 4.13 | 15,229.96 | 632,083 | 4.03 | 250,145 | 5.24 | 29.98 | 58 |
| 64 | 09-Apr | 1,111.30 | 1,164.40 | 1,100.00 | 1,158.60 | 1,140.26 | 4.26 | 14,625.91 | 418,621 | 2.67 | 170,308 | 3.57 | 19.42 | 40 |
| 65 | 08-Apr | 1,116.15 | 1,154.85 | 1,099.05 | 1,111.30 | 1,120.44 | 1.54 | 14,028.81 | 370,665 | 2.36 | 154,452 | 3.23 | 17.31 | 36 |
| 66 | 07-Apr | 988.75 | 1,100.00 | 976.00 | 1,094.45 | 1,053.64 | -3.71 | 13,816.10 | 639,783 | 4.07 | 286,593 | 6.00 | 30.20 | 67 |
| 67 | 04-Apr | 1,156.95 | 1,164.90 | 1,112.20 | 1,136.65 | 1,137.08 | -1.68 | 14,348.82 | 237,565 | 1.51 | 111,063 | 2.33 | 12.63 | 26 |
Similar Stocks: GHCL GUJALKALI INDIAGLYCO TIRUMALCHM TATACHEM AMNPLST ANDHRSUGAR CHEMFAB IGPL INDOBORAX IVP JGCHEM JOCIL KANORICHEM LORDSCHLO MANORG OCCL OCCLLTD SADHNANIQ SRHHYPOLTD TECILCHEM CHEMPLASTS DEEPAKFERT GNFC