| Macro-sector: Commodities | Band: 20 | High52 Price: 1,778.6 | Mkt_Cap Category: Small-Cap |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 03-Jul-2025 | Bumper: -; Drift%: - |
| Industry: Chemicals & Petrochemicals | Face Value: 10; VWAP21: 1,508.90 | Low52 Price: 888.9 | Barrier: 1,529.0; Drift%: -7.01 |
| Basic Industry: Commodity Chemicals | Total Equity: 126,237,825 | Low52 Date: 03-Mar-2025 | SHP: 45.63 / 11.25 / 12.27 / 30.86 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 23 | ||||
| High/Low Price | Quarter: 1,315.0 / 888.9 | Month: 1,778.6 / 1,477.3 | Week: 1,489.0 / 1,408.0 | Day: 1,458.0 / 1,421.7 | Sis67: 41 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 1,445.00 | 1,458.00 | 1,421.70 | 1,428.80 | 1,441.24 | -1.71 | 18,036.86 | 138,279 | 1.14 | 71,865 | 1.52 | 10.36 | 18 |
| 2 | 26-Aug | 1,500.00 | 1,504.20 | 1,440.00 | 1,453.70 | 1,457.09 | -3.18 | 18,351.19 | 361,893 | 2.99 | 187,956 | 3.98 | 27.39 | 48 |
| 3 | 25-Aug | 1,532.00 | 1,554.10 | 1,495.10 | 1,501.50 | 1,525.04 | -1.80 | 18,954.61 | 188,031 | 1.55 | 94,907 | 2.01 | 14.47 | 24 |
| 4 | 22-Aug | 1,519.90 | 1,550.00 | 1,507.00 | 1,529.10 | 1,532.98 | 0.64 | 19,303.03 | 253,088 | 2.09 | 124,747 | 2.64 | 19.12 | 32 |
| 5 | 21-Aug | 1,499.70 | 1,529.30 | 1,487.20 | 1,519.40 | 1,515.10 | 1.85 | 19,180.58 | 221,779 | 1.83 | 114,427 | 2.42 | 17.34 | 29 |
| 6 | 20-Aug | 1,475.80 | 1,498.40 | 1,460.00 | 1,491.80 | 1,486.31 | 1.11 | 18,832.16 | 165,834 | 1.37 | 72,339 | 1.53 | 10.75 | 19 |
| 7 | 19-Aug | 1,469.40 | 1,486.30 | 1,460.00 | 1,475.40 | 1,475.42 | 0.41 | 18,625.13 | 140,819 | 1.16 | 66,518 | 1.41 | 9.81 | 17 |
| 8 | 18-Aug | 1,474.90 | 1,486.80 | 1,448.20 | 1,469.40 | 1,464.65 | 1.49 | 18,549.39 | 159,823 | 1.32 | 77,664 | 1.64 | 11.38 | 20 |
| 9 | 14-Aug | 1,434.10 | 1,459.00 | 1,411.10 | 1,447.80 | 1,438.56 | 0.93 | 18,276.71 | 154,425 | 1.27 | 62,202 | 1.32 | 8.95 | 16 |
| 10 | 13-Aug | 1,455.00 | 1,466.00 | 1,430.00 | 1,434.50 | 1,447.46 | -0.91 | 18,108.82 | 178,698 | 1.47 | 73,653 | 1.56 | 10.66 | 19 |
| 11 | 12-Aug | 1,474.00 | 1,483.60 | 1,440.00 | 1,447.70 | 1,455.94 | -1.87 | 18,275.45 | 133,335 | 1.10 | 66,155 | 1.40 | 9.63 | 17 |
| 12 | 11-Aug | 1,463.20 | 1,489.00 | 1,408.00 | 1,475.30 | 1,454.70 | 0.34 | 18,623.87 | 267,288 | 2.21 | 101,220 | 2.14 | 14.72 | 25 |
| 13 | 08-Aug | 1,506.00 | 1,529.00 | 1,455.00 | 1,470.30 | 1,488.98 | -2.33 | 18,560.75 | 187,241 | 1.55 | 89,418 | 1.89 | 13.31 | 22 |
| 14 | 07-Aug | 1,510.00 | 1,532.00 | 1,485.70 | 1,505.40 | 1,507.76 | -1.88 | 19,003.84 | 224,058 | 1.85 | 90,441 | 1.91 | 13.64 | 22 |
| 15 | 06-Aug | 1,552.00 | 1,558.00 | 1,498.00 | 1,534.20 | 1,521.72 | -0.92 | 19,367.41 | 278,247 | 2.30 | 106,396 | 2.25 | 16.19 | 26 |
| 16 | 05-Aug | 1,554.00 | 1,579.00 | 1,538.90 | 1,548.40 | 1,553.91 | 0.19 | 19,546.66 | 157,956 | 1.30 | 48,924 | 1.04 | 7.60 | 12 |
| 17 | 04-Aug | 1,555.00 | 1,577.60 | 1,531.70 | 1,545.40 | 1,554.31 | -0.84 | 19,508.79 | 173,665 | 1.43 | 67,388 | 1.43 | 10.47 | 17 |
| 18 | 01-Aug | 1,600.00 | 1,606.60 | 1,552.00 | 1,558.50 | 1,575.09 | -2.52 | 19,674.17 | 198,098 | 1.63 | 81,174 | 1.72 | 12.79 | 20 |
| 19 | 31-Jul | 1,549.70 | 1,630.00 | 1,528.30 | 1,598.80 | 1,589.05 | 2.19 | 20,182.90 | 482,920 | 3.98 | 143,898 | 3.05 | 22.87 | 35 |
| 20 | 30-Jul | 1,620.00 | 1,672.40 | 1,555.50 | 1,564.50 | 1,617.25 | -2.67 | 19,749.91 | 1,220,699 | 10.07 | 359,069 | 7.60 | 58.07 | 88 |
| 21 | 29-Jul | 1,510.00 | 1,618.90 | 1,500.40 | 1,607.40 | 1,584.38 | 5.72 | 20,291.47 | 1,109,712 | 9.16 | 189,638 | 4.01 | 30.05 | 46 |
| 22 | 28-Jul | 1,527.00 | 1,538.30 | 1,477.30 | 1,520.40 | 1,509.94 | -0.89 | 19,193.20 | 308,156 | 2.54 | 120,924 | 2.56 | 18.26 | 30 |
| 23 | 25-Jul | 1,599.90 | 1,602.00 | 1,523.10 | 1,534.00 | 1,553.86 | -4.01 | 19,364.00 | 322,654 | 2.66 | 171,423 | 3.63 | 26.64 | 42 |
| 24 | 24-Jul | 1,595.80 | 1,618.70 | 1,589.60 | 1,598.10 | 1,604.27 | 0.14 | 20,174.07 | 121,185 | 1.00 | 47,254 | 1.00 | 7.58 | 12 |
| 25 | 23-Jul | 1,599.00 | 1,615.00 | 1,585.30 | 1,595.80 | 1,601.37 | -0.09 | 20,145.03 | 160,006 | 1.32 | 55,876 | 1.18 | 8.95 | 14 |
| 26 | 22-Jul | 1,632.90 | 1,632.90 | 1,590.00 | 1,597.30 | 1,603.40 | -1.75 | 20,163.97 | 182,822 | 1.51 | 88,549 | 1.87 | 14.20 | 22 |
| 27 | 21-Jul | 1,575.00 | 1,642.70 | 1,572.00 | 1,625.70 | 1,622.41 | 2.80 | 20,522.48 | 622,161 | 5.13 | 210,960 | 4.46 | 34.23 | 52 |
| 28 | 18-Jul | 1,607.70 | 1,611.20 | 1,572.00 | 1,581.40 | 1,586.90 | -1.49 | 19,963.25 | 143,010 | 1.18 | 54,754 | 1.16 | 8.69 | 13 |
| 29 | 17-Jul | 1,589.60 | 1,610.70 | 1,571.20 | 1,605.40 | 1,593.33 | 1.22 | 20,266.22 | 216,137 | 1.78 | 77,642 | 1.64 | 12.37 | 19 |
| 30 | 16-Jul | 1,608.90 | 1,609.00 | 1,571.00 | 1,586.10 | 1,585.62 | -1.03 | 20,022.58 | 252,978 | 2.09 | 103,731 | 2.20 | 16.45 | 25 |
| 31 | 15-Jul | 1,607.00 | 1,658.30 | 1,597.20 | 1,602.60 | 1,625.24 | 2.05 | 20,230.87 | 1,349,196 | 11.13 | 215,673 | 4.56 | 35.05 | 53 |
| 32 | 14-Jul | 1,588.80 | 1,588.90 | 1,550.00 | 1,570.40 | 1,564.96 | -0.78 | 19,824.39 | 184,886 | 1.53 | 79,921 | 1.69 | 12.51 | 20 |
| 33 | 11-Jul | 1,587.10 | 1,590.90 | 1,566.10 | 1,582.80 | 1,580.12 | 0.28 | 19,980.92 | 157,020 | 1.30 | 47,758 | 1.01 | 7.55 | 12 |
| 34 | 10-Jul | 1,611.20 | 1,623.80 | 1,566.00 | 1,578.40 | 1,592.38 | -2.02 | 19,925.38 | 286,300 | 2.36 | 116,905 | 2.47 | 18.62 | 29 |
| 35 | 09-Jul | 1,599.40 | 1,615.10 | 1,592.90 | 1,611.00 | 1,607.20 | 0.82 | 20,336.00 | 196,087 | 1.62 | 67,458 | 1.43 | 10.84 | 17 |
| 36 | 08-Jul | 1,600.00 | 1,638.00 | 1,585.70 | 1,597.90 | 1,607.61 | -0.87 | 20,171.54 | 599,203 | 4.94 | 154,672 | 3.27 | 24.87 | 38 |
| 37 | 07-Jul | 1,717.40 | 1,717.40 | 1,607.00 | 1,612.00 | 1,629.55 | -5.73 | 20,349.00 | 1,098,294 | 9.06 | 389,581 | 8.24 | 63.48 | 95 |
| 38 | 04-Jul | 1,729.00 | 1,755.00 | 1,697.60 | 1,709.90 | 1,721.24 | -1.10 | 21,585.41 | 359,585 | 2.97 | 172,179 | 3.64 | 29.64 | 42 |
| 39 | 03-Jul | 1,739.90 | 1,778.60 | 1,724.00 | 1,728.90 | 1,741.76 | -0.69 | 21,825.26 | 452,279 | 3.73 | 196,308 | 4.15 | 34.19 | 48 |
| 40 | 02-Jul | 1,751.80 | 1,752.00 | 1,697.50 | 1,740.90 | 1,727.66 | -0.15 | 21,976.74 | 559,388 | 4.62 | 215,647 | 4.56 | 37.26 | 53 |
| 41 | 01-Jul | 1,720.00 | 1,757.80 | 1,701.00 | 1,743.50 | 1,736.69 | 2.11 | 22,009.56 | 1,083,208 | 8.94 | 337,239 | 7.14 | 58.57 | 83 |
| 42 | 30-Jun | 1,603.50 | 1,725.00 | 1,596.80 | 1,707.40 | 1,670.02 | 7.11 | 21,553.85 | 1,303,067 | 10.75 | 398,216 | 8.43 | 66.50 | 98 |
| 43 | 27-Jun | 1,596.00 | 1,619.00 | 1,581.00 | 1,594.10 | 1,599.11 | -0.02 | 20,123.57 | 377,362 | 3.11 | 152,404 | 3.23 | 24.37 | 37 |
| 44 | 26-Jun | 1,611.00 | 1,624.00 | 1,585.20 | 1,594.40 | 1,599.79 | -0.77 | 20,127.36 | 311,165 | 2.57 | 121,509 | 2.57 | 19.44 | 30 |
| 45 | 25-Jun | 1,590.00 | 1,619.00 | 1,578.00 | 1,606.80 | 1,602.24 | 1.82 | 20,283.89 | 475,501 | 3.92 | 205,468 | 4.35 | 32.92 | 50 |
| 46 | 24-Jun | 1,560.00 | 1,597.80 | 1,548.50 | 1,578.10 | 1,577.18 | 1.95 | 19,921.59 | 522,162 | 4.31 | 183,855 | 3.89 | 29.00 | 45 |
| 47 | 23-Jun | 1,535.00 | 1,561.00 | 1,527.90 | 1,547.90 | 1,544.10 | 0.89 | 19,540.35 | 263,333 | 2.17 | 95,940 | 2.03 | 14.81 | 24 |
| 48 | 20-Jun | 1,524.00 | 1,547.80 | 1,508.50 | 1,534.30 | 1,529.55 | 0.41 | 19,368.67 | 363,837 | 3.00 | 140,358 | 2.97 | 21.47 | 34 |
| 49 | 19-Jun | 1,544.00 | 1,558.60 | 1,507.20 | 1,528.10 | 1,530.14 | -0.95 | 19,290.40 | 333,002 | 2.75 | 130,268 | 2.76 | 19.93 | 32 |
| 50 | 18-Jun | 1,565.00 | 1,569.90 | 1,532.00 | 1,542.80 | 1,553.52 | -1.20 | 19,475.97 | 300,278 | 2.48 | 114,706 | 2.43 | 17.82 | 28 |
| 51 | 17-Jun | 1,571.10 | 1,614.00 | 1,552.00 | 1,561.60 | 1,587.33 | -0.69 | 19,713.30 | 605,938 | 5.00 | 157,114 | 3.32 | 24.94 | 39 |
| 52 | 16-Jun | 1,565.00 | 1,577.80 | 1,540.20 | 1,572.50 | 1,562.21 | 1.17 | 19,850.90 | 333,683 | 2.75 | 121,295 | 2.57 | 18.95 | 30 |
| 53 | 13-Jun | 1,547.00 | 1,582.30 | 1,525.20 | 1,554.30 | 1,556.03 | -0.54 | 19,621.15 | 448,572 | 3.70 | 161,241 | 3.41 | 25.09 | 40 |
| 54 | 12-Jun | 1,585.00 | 1,637.00 | 1,551.30 | 1,562.80 | 1,591.56 | -0.83 | 19,728.45 | 811,804 | 6.70 | 239,575 | 5.07 | 38.13 | 59 |
| 55 | 11-Jun | 1,564.90 | 1,612.00 | 1,556.20 | 1,575.90 | 1,588.60 | 1.45 | 19,893.82 | 840,406 | 6.93 | 278,295 | 5.89 | 44.21 | 68 |
| 56 | 10-Jun | 1,544.70 | 1,587.00 | 1,527.70 | 1,553.30 | 1,559.53 | 1.42 | 19,608.52 | 607,813 | 5.02 | 230,364 | 4.87 | 35.93 | 56 |
| 57 | 09-Jun | 1,550.60 | 1,554.80 | 1,499.20 | 1,531.60 | 1,530.30 | -0.84 | 19,334.59 | 491,066 | 4.05 | 223,438 | 4.73 | 34.19 | 55 |
| 58 | 06-Jun | 1,544.20 | 1,563.90 | 1,518.00 | 1,544.60 | 1,545.04 | 0.36 | 19,498.69 | 445,297 | 3.67 | 130,347 | 2.76 | 20.14 | 32 |
| 59 | 05-Jun | 1,577.50 | 1,585.00 | 1,525.00 | 1,539.00 | 1,552.26 | -2.42 | 19,428.00 | 534,271 | 4.41 | 206,908 | 4.38 | 32.12 | 51 |
| 60 | 04-Jun | 1,540.10 | 1,585.00 | 1,531.80 | 1,577.20 | 1,558.89 | 2.41 | 19,910.23 | 725,771 | 5.99 | 222,481 | 4.71 | 34.68 | 55 |
| 61 | 03-Jun | 1,483.00 | 1,594.80 | 1,476.40 | 1,540.10 | 1,557.38 | 4.05 | 19,441.89 | 2,673,869 | 22.06 | 448,158 | 9.48 | 69.80 | 110 |
| 62 | 02-Jun | 1,494.00 | 1,507.90 | 1,460.00 | 1,480.20 | 1,481.99 | -0.24 | 18,685.72 | 609,824 | 5.03 | 367,097 | 7.77 | 54.40 | 90 |
| 63 | 30-May | 1,525.00 | 1,525.00 | 1,478.00 | 1,483.70 | 1,493.23 | -2.36 | 18,729.91 | 492,193 | 4.06 | 254,338 | 5.38 | 37.98 | 62 |
| 64 | 29-May | 1,456.00 | 1,529.00 | 1,421.50 | 1,519.50 | 1,480.31 | 5.18 | 19,181.84 | 2,044,345 | 16.87 | 558,447 | 11.82 | 82.67 | 137 |
| 65 | 28-May | 1,362.90 | 1,449.80 | 1,360.10 | 1,444.70 | 1,418.46 | 6.59 | 18,237.58 | 1,524,601 | 12.58 | 545,005 | 11.53 | 77.31 | 134 |
| 66 | 27-May | 1,365.90 | 1,379.00 | 1,345.00 | 1,355.40 | 1,359.55 | -0.77 | 17,110.27 | 265,026 | 2.19 | 90,103 | 1.91 | 12.25 | 22 |
| 67 | 26-May | 1,327.40 | 1,374.90 | 1,324.40 | 1,365.90 | 1,356.45 | 2.90 | 17,242.82 | 512,012 | 4.23 | 227,863 | 4.82 | 30.91 | 56 |
Similar Stocks: GHCL GUJALKALI INDIAGLYCO TIRUMALCHM TATACHEM AMNPLST ANDHRSUGAR CHEMFAB IGPL INDOBORAX IVP JGCHEM JOCIL KANORICHEM LORDSCHLO MANORG OCCLLTD SADHNANIQ SRHHYPOLTD TECILCHEM CHEMPLASTS DEEPAKFERT GNFC