| Macro-sector: Commodities | Band: 20 | High52 Price: 1,778.6 | Mkt_Cap Category: Small-Cap |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 03-Jul-2025 | Bumper: -; Drift%: - |
| Industry: Chemicals & Petrochemicals | Face Value: 10; VWAP21: 949.93 | Low52 Price: 866.4 | Barrier: 1,005.0; Drift%: -2.18 |
| Basic Industry: Commodity Chemicals | Total Equity: 126,237,825 | Low52 Date: 23-Mar-2026 | SHP: 45.63 / 10.31 / 13.17 / 30.91 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 46 | ||||
| High/Low Price | Quarter: 1,315.0 / 888.9 | Month: 1,364.3 / 1,179.6 | Week: 1,016.5 / 973.0 | Day: 995.6 / 959.6 | Sis67: 35 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 06-Apr | 992.75 | 995.60 | 959.60 | 983.55 | 976.11 | -0.93 | 12,416.12 | 365,139 | 4.02 | 92,655 | 2.56 | 9.04 | 24 |
| 2 | 02-Apr | 958.00 | 999.00 | 945.00 | 992.75 | 973.08 | 0.45 | 12,532.26 | 453,396 | 4.99 | 118,665 | 3.28 | 11.55 | 30 |
| 3 | 01-Apr | 957.95 | 1,005.00 | 933.60 | 988.35 | 983.19 | 8.73 | 12,476.72 | 853,406 | 9.39 | 171,679 | 4.74 | 16.88 | 44 |
| 4 | 30-Mar | 917.50 | 942.40 | 905.00 | 909.00 | 918.39 | -4.37 | 11,475.00 | 614,934 | 6.76 | 220,075 | 6.07 | 20.21 | 56 |
| 5 | 27-Mar | 999.00 | 1,007.70 | 945.00 | 950.55 | 975.47 | -4.85 | 11,999.54 | 826,213 | 9.09 | 221,261 | 6.11 | 21.58 | 57 |
| 6 | 25-Mar | 927.10 | 1,038.60 | 924.60 | 999.05 | 1,008.94 | 8.47 | 12,611.79 | 6,810,763 | 74.92 | 508,400 | 14.03 | 51.29 | 130 |
| 7 | 24-Mar | 899.00 | 932.55 | 871.00 | 921.05 | 908.77 | 5.61 | 11,627.13 | 510,412 | 5.61 | 169,006 | 4.66 | 15.36 | 43 |
| 8 | 23-Mar | 903.00 | 905.00 | 866.40 | 872.10 | 883.18 | -4.01 | 11,009.20 | 290,930 | 3.20 | 136,393 | 3.76 | 12.05 | 35 |
| 9 | 20-Mar | 919.50 | 932.80 | 903.35 | 908.55 | 916.49 | -0.57 | 11,469.34 | 276,351 | 3.04 | 139,992 | 3.86 | 12.83 | 36 |
| 10 | 19-Mar | 916.65 | 933.65 | 911.75 | 913.75 | 922.71 | -3.14 | 11,534.98 | 204,658 | 2.25 | 89,949 | 2.48 | 8.30 | 23 |
| 11 | 18-Mar | 918.55 | 954.00 | 911.00 | 943.40 | 933.43 | 3.73 | 11,909.28 | 388,161 | 4.27 | 145,412 | 4.01 | 13.57 | 37 |
| 12 | 17-Mar | 934.00 | 937.85 | 906.10 | 909.50 | 919.98 | -2.72 | 11,481.33 | 501,898 | 5.52 | 252,827 | 6.98 | 23.26 | 65 |
| 13 | 16-Mar | 943.95 | 949.85 | 921.05 | 934.90 | 929.63 | -0.92 | 11,801.97 | 282,085 | 3.10 | 124,744 | 3.44 | 11.60 | 32 |
| 14 | 13-Mar | 973.55 | 982.70 | 940.00 | 943.55 | 953.98 | -3.55 | 11,911.17 | 305,976 | 3.37 | 125,118 | 3.45 | 11.94 | 32 |
| 15 | 12-Mar | 990.00 | 1,000.85 | 970.05 | 978.30 | 984.06 | -1.86 | 12,349.85 | 220,625 | 2.43 | 70,689 | 1.95 | 6.96 | 18 |
| 16 | 11-Mar | 979.90 | 1,026.00 | 976.25 | 996.85 | 1,007.79 | 1.73 | 12,584.02 | 561,288 | 6.17 | 177,036 | 4.89 | 17.84 | 45 |
| 17 | 10-Mar | 945.00 | 995.00 | 936.05 | 979.90 | 979.66 | 5.12 | 12,370.04 | 689,839 | 7.59 | 114,476 | 3.16 | 11.21 | 29 |
| 18 | 09-Mar | 949.10 | 954.90 | 901.20 | 932.15 | 921.06 | -3.18 | 11,767.26 | 337,784 | 3.72 | 145,788 | 4.02 | 13.43 | 37 |
| 19 | 06-Mar | 946.00 | 971.70 | 945.00 | 962.80 | 960.10 | 1.30 | 12,154.18 | 194,512 | 2.14 | 96,144 | 2.65 | 9.23 | 25 |
| 20 | 05-Mar | 950.00 | 971.70 | 927.90 | 950.45 | 942.78 | 0.84 | 11,998.27 | 240,391 | 2.64 | 98,226 | 2.71 | 9.26 | 25 |
| 21 | 04-Mar | 979.35 | 979.35 | 936.00 | 942.55 | 949.72 | -3.76 | 11,898.55 | 217,164 | 2.39 | 99,283 | 2.74 | 9.43 | 25 |
| 22 | 02-Mar | 936.00 | 1,006.60 | 918.80 | 979.35 | 982.01 | -1.67 | 12,363.10 | 228,489 | 2.51 | 87,025 | 2.40 | 8.55 | 22 |
| 23 | 27-Feb | 995.00 | 1,003.80 | 973.00 | 996.00 | 988.96 | 0.67 | 12,573.00 | 218,338 | 2.40 | 104,688 | 2.89 | 10.35 | 27 |
| 24 | 26-Feb | 990.50 | 1,001.90 | 980.90 | 989.40 | 990.60 | 0.04 | 12,489.97 | 90,902 | 1.00 | 38,653 | 1.07 | 3.83 | 10 |
| 25 | 25-Feb | 999.00 | 1,005.00 | 985.00 | 989.00 | 993.16 | -0.52 | 12,484.00 | 127,249 | 1.40 | 65,366 | 1.80 | 6.49 | 17 |
| 26 | 24-Feb | 1,000.00 | 1,003.00 | 976.20 | 994.20 | 987.54 | -0.58 | 12,550.56 | 133,527 | 1.47 | 66,913 | 1.85 | 6.61 | 17 |
| 27 | 23-Feb | 1,011.00 | 1,016.50 | 991.80 | 1,000.00 | 1,000.98 | -0.05 | 12,623.00 | 149,782 | 1.65 | 64,029 | 1.77 | 6.41 | 16 |
| 28 | 20-Feb | 1,009.60 | 1,011.00 | 992.10 | 1,000.50 | 1,002.09 | -0.30 | 12,630.09 | 117,388 | 1.29 | 45,114 | 1.25 | 4.52 | 12 |
| 29 | 19-Feb | 1,030.00 | 1,034.40 | 1,000.00 | 1,003.50 | 1,015.90 | -2.74 | 12,667.97 | 152,188 | 1.67 | 71,078 | 1.96 | 7.22 | 18 |
| 30 | 18-Feb | 1,043.10 | 1,058.00 | 1,026.00 | 1,031.80 | 1,041.98 | -0.25 | 13,025.22 | 218,989 | 2.41 | 98,543 | 2.72 | 10.27 | 25 |
| 31 | 17-Feb | 1,022.20 | 1,045.20 | 1,016.90 | 1,034.40 | 1,036.47 | 1.03 | 13,058.04 | 130,086 | 1.43 | 46,773 | 1.29 | 4.85 | 12 |
| 32 | 16-Feb | 1,028.90 | 1,037.40 | 1,016.80 | 1,023.90 | 1,024.99 | -0.67 | 12,925.49 | 109,969 | 1.21 | 46,067 | 1.27 | 4.72 | 12 |
| 33 | 13-Feb | 1,040.20 | 1,049.80 | 1,023.40 | 1,030.80 | 1,035.32 | -1.31 | 13,012.60 | 175,387 | 1.93 | 60,652 | 1.67 | 6.28 | 16 |
| 34 | 12-Feb | 1,068.70 | 1,068.70 | 1,029.00 | 1,044.50 | 1,045.35 | -1.64 | 13,185.54 | 194,766 | 2.14 | 86,947 | 2.40 | 9.09 | 22 |
| 35 | 11-Feb | 1,071.00 | 1,073.30 | 1,053.00 | 1,061.90 | 1,062.74 | -0.71 | 13,405.19 | 171,830 | 1.89 | 76,316 | 2.11 | 8.11 | 20 |
| 36 | 10-Feb | 1,082.10 | 1,093.80 | 1,065.00 | 1,069.50 | 1,075.37 | -0.84 | 13,501.14 | 289,143 | 3.18 | 107,360 | 2.96 | 11.55 | 28 |
| 37 | 09-Feb | 997.40 | 1,090.00 | 990.70 | 1,078.60 | 1,063.94 | 8.20 | 13,616.01 | 984,276 | 10.83 | 223,689 | 6.17 | 23.80 | 57 |
| 38 | 06-Feb | 1,005.10 | 1,010.20 | 982.20 | 996.90 | 995.55 | -2.05 | 12,584.65 | 244,250 | 2.69 | 106,116 | 2.93 | 10.56 | 27 |
| 39 | 05-Feb | 1,051.40 | 1,054.70 | 1,012.80 | 1,017.80 | 1,027.67 | -2.53 | 12,848.49 | 265,520 | 2.92 | 112,833 | 3.11 | 11.60 | 29 |
| 40 | 04-Feb | 1,000.00 | 1,048.00 | 1,000.00 | 1,044.20 | 1,034.10 | 2.48 | 13,181.75 | 410,304 | 4.51 | 168,248 | 4.64 | 17.40 | 43 |
| 41 | 03-Feb | 1,015.00 | 1,042.60 | 992.00 | 1,018.90 | 1,015.98 | 5.08 | 12,862.37 | 716,769 | 7.88 | 346,547 | 9.56 | 35.21 | 89 |
| 42 | 02-Feb | 990.00 | 1,000.00 | 960.10 | 969.60 | 973.65 | -2.08 | 12,240.02 | 579,368 | 6.37 | 337,802 | 9.32 | 32.89 | 87 |
| 43 | 01-Feb | 1,050.00 | 1,064.20 | 977.40 | 990.20 | 1,019.12 | -6.21 | 12,500.07 | 458,670 | 5.05 | 182,299 | 5.03 | 18.58 | 47 |
| 44 | 30-Jan | 1,082.00 | 1,087.10 | 1,013.80 | 1,055.80 | 1,041.25 | -5.27 | 13,328.19 | 1,912,271 | 21.04 | 504,633 | 13.93 | 52.54 | 130 |
| 45 | 29-Jan | 1,172.00 | 1,180.80 | 1,085.10 | 1,114.50 | 1,123.05 | -4.86 | 14,069.21 | 829,781 | 9.13 | 291,735 | 8.05 | 32.76 | 75 |
| 46 | 28-Jan | 1,162.00 | 1,177.70 | 1,144.80 | 1,171.40 | 1,162.99 | 1.29 | 14,787.50 | 199,163 | 2.19 | 100,293 | 2.77 | 11.66 | 26 |
| 47 | 27-Jan | 1,180.90 | 1,185.10 | 1,137.00 | 1,156.50 | 1,159.79 | -1.96 | 14,599.40 | 178,771 | 1.97 | 68,899 | 1.90 | 7.99 | 18 |
| 48 | 23-Jan | 1,170.00 | 1,196.10 | 1,170.00 | 1,179.60 | 1,183.99 | -0.22 | 14,891.01 | 117,370 | 1.29 | 53,094 | 1.47 | 6.29 | 14 |
| 49 | 22-Jan | 1,142.30 | 1,186.90 | 1,142.30 | 1,182.20 | 1,173.87 | 2.76 | 14,923.84 | 127,756 | 1.41 | 45,781 | 1.26 | 5.37 | 12 |
| 50 | 21-Jan | 1,142.10 | 1,164.00 | 1,126.40 | 1,150.40 | 1,145.22 | 0.42 | 14,522.40 | 254,984 | 2.81 | 85,873 | 2.37 | 9.83 | 22 |
| 51 | 20-Jan | 1,191.10 | 1,193.50 | 1,140.50 | 1,145.60 | 1,166.09 | -4.07 | 14,461.81 | 256,152 | 2.82 | 120,485 | 3.33 | 14.05 | 31 |
| 52 | 19-Jan | 1,193.70 | 1,205.80 | 1,183.40 | 1,194.20 | 1,197.44 | -0.33 | 15,075.32 | 97,209 | 1.07 | 36,232 | 1.00 | 4.34 | 9 |
| 53 | 16-Jan | 1,224.90 | 1,231.20 | 1,190.70 | 1,198.20 | 1,208.16 | -1.53 | 15,125.82 | 148,653 | 1.64 | 54,971 | 1.52 | 6.64 | 14 |
| 54 | 14-Jan | 1,214.50 | 1,232.50 | 1,211.30 | 1,216.80 | 1,223.61 | -0.63 | 15,360.62 | 113,389 | 1.25 | 56,690 | 1.56 | 6.94 | 15 |
| 55 | 13-Jan | 1,215.10 | 1,241.90 | 1,206.60 | 1,224.50 | 1,223.96 | 1.33 | 15,457.82 | 199,904 | 2.20 | 61,508 | 1.70 | 7.53 | 16 |
| 56 | 12-Jan | 1,205.00 | 1,215.10 | 1,180.60 | 1,208.40 | 1,196.58 | 0.17 | 15,254.58 | 209,730 | 2.31 | 73,117 | 2.02 | 8.75 | 19 |
| 57 | 09-Jan | 1,220.80 | 1,232.90 | 1,201.10 | 1,206.40 | 1,212.07 | -1.17 | 15,229.33 | 198,891 | 2.19 | 83,040 | 2.29 | 10.07 | 21 |
| 58 | 08-Jan | 1,241.00 | 1,242.00 | 1,213.00 | 1,220.70 | 1,223.84 | -1.16 | 15,409.85 | 174,655 | 1.92 | 89,271 | 2.46 | 10.93 | 23 |
| 59 | 07-Jan | 1,236.60 | 1,246.80 | 1,231.00 | 1,235.00 | 1,237.85 | -0.71 | 15,590.00 | 169,138 | 1.86 | 86,869 | 2.40 | 10.75 | 22 |
| 60 | 06-Jan | 1,252.30 | 1,254.20 | 1,236.50 | 1,243.80 | 1,243.78 | -0.67 | 15,701.46 | 245,210 | 2.70 | 122,403 | 3.38 | 15.22 | 31 |
| 61 | 05-Jan | 1,265.00 | 1,279.90 | 1,243.10 | 1,252.20 | 1,256.18 | -0.76 | 15,807.50 | 246,855 | 2.72 | 120,698 | 3.33 | 15.16 | 31 |
| 62 | 02-Jan | 1,251.50 | 1,274.80 | 1,228.00 | 1,261.80 | 1,259.49 | 1.47 | 15,928.69 | 665,297 | 7.32 | 341,236 | 9.42 | 42.98 | 88 |
| 63 | 01-Jan | 1,289.90 | 1,297.00 | 1,236.70 | 1,243.50 | 1,253.13 | -3.39 | 15,697.67 | 570,077 | 6.27 | 205,198 | 5.66 | 25.71 | 53 |
| 64 | 31-Dec | 1,233.00 | 1,312.80 | 1,233.00 | 1,287.10 | 1,282.38 | 6.46 | 16,248.07 | 3,216,572 | 35.38 | 399,098 | 11.01 | 51.18 | 103 |
| 65 | 30-Dec | 1,234.30 | 1,244.10 | 1,201.00 | 1,209.00 | 1,212.38 | -2.21 | 15,262.00 | 404,033 | 4.44 | 225,602 | 6.23 | 27.35 | 58 |
| 66 | 29-Dec | 1,255.00 | 1,269.80 | 1,231.20 | 1,236.30 | 1,249.30 | -1.48 | 15,606.78 | 144,281 | 1.59 | 57,194 | 1.58 | 7.15 | 15 |
| 67 | 26-Dec | 1,265.00 | 1,274.80 | 1,245.00 | 1,254.90 | 1,261.94 | 0.18 | 15,841.58 | 137,427 | 1.51 | 49,328 | 1.36 | 6.22 | 13 |
Similar Stocks: GHCL GUJALKALI INDIAGLYCO TIRUMALCHM TATACHEM AMNPLST ANDHRSUGAR CHEMFAB IGPL INDOBORAX IVP JGCHEM JOCIL KANORICHEM LORDSCHLO MANORG OCCLLTD SADHNANIQ SRHHYPOLTD TECILCHEM CHEMPLASTS DEEPAKFERT GNFC PRIMO