| Macro-sector: Commodities | Band: 20 | High52 Price: 1,443.1 | Mkt_Cap Category: Small-Cap |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 09-Dec-2024 | Bumper: 1,250.0; Drift%: 8.67 |
| Industry: Chemicals & Petrochemicals | Face Value: 10 | Low52 Price: 503.3 | Barrier: -; Drift%: - |
| Basic Industry: Commodity Chemicals | Total Equity: 126,237,825 | Low52 Date: 04-Jun-2024 | SHP: 45.63 / 10.73 / 11.33 / 32.32 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.32 | ||||
| High/Low Price | Quarter: 1,315.0 / 888.9 | Month: 1,173.0 / 888.9 | Week: 1,392.0 / 1,278.5 | Day: 1,384.9 / 1,351.0 | Float67: 0.53 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 1,378.70 | 1,384.90 | 1,351.00 | 1,368.70 | 1,368.77 | -0.40 | 17,278.17 | 231,267 | 1.35 | 103,709 | 1.50 | 14.20 | 0.25 |
| 2 | 20-May | 1,389.00 | 1,407.30 | 1,361.10 | 1,374.20 | 1,386.25 | -0.67 | 17,347.60 | 497,634 | 2.90 | 168,541 | 2.43 | 23.36 | 0.41 |
| 3 | 19-May | 1,353.60 | 1,390.00 | 1,340.80 | 1,383.40 | 1,370.97 | 2.85 | 17,463.74 | 342,529 | 2.00 | 140,966 | 2.03 | 19.33 | 0.33 |
| 4 | 16-May | 1,355.00 | 1,368.00 | 1,332.00 | 1,345.10 | 1,347.69 | -0.01 | 16,980.25 | 228,224 | 1.33 | 94,737 | 1.37 | 12.77 | 0.22 |
| 5 | 15-May | 1,341.00 | 1,392.00 | 1,335.30 | 1,345.20 | 1,363.41 | 0.69 | 16,981.51 | 655,213 | 3.82 | 197,007 | 2.84 | 26.86 | 0.46 |
| 6 | 14-May | 1,298.40 | 1,344.00 | 1,289.00 | 1,336.00 | 1,319.46 | 3.50 | 16,865.00 | 413,968 | 2.42 | 188,233 | 2.72 | 24.84 | 0.44 |
| 7 | 13-May | 1,302.00 | 1,309.00 | 1,281.00 | 1,290.80 | 1,293.08 | -0.86 | 16,294.78 | 215,490 | 1.26 | 106,285 | 1.53 | 13.74 | 0.25 |
| 8 | 12-May | 1,290.00 | 1,335.00 | 1,278.50 | 1,302.00 | 1,302.47 | 3.83 | 16,436.00 | 397,618 | 2.32 | 155,370 | 2.24 | 20.24 | 0.36 |
| 9 | 09-May | 1,205.00 | 1,263.90 | 1,205.00 | 1,254.00 | 1,238.46 | 0.34 | 15,830.00 | 252,359 | 1.47 | 81,083 | 1.17 | 10.04 | 0.19 |
| 10 | 08-May | 1,267.80 | 1,297.80 | 1,234.00 | 1,249.80 | 1,273.26 | -1.12 | 15,777.20 | 338,182 | 1.97 | 134,045 | 1.93 | 17.07 | 0.31 |
| 11 | 07-May | 1,206.40 | 1,274.00 | 1,205.10 | 1,264.00 | 1,248.07 | 1.37 | 15,956.00 | 362,707 | 2.12 | 152,594 | 2.20 | 19.04 | 0.36 |
| 12 | 06-May | 1,295.50 | 1,296.60 | 1,234.10 | 1,246.90 | 1,261.42 | -3.31 | 15,740.59 | 271,529 | 1.58 | 147,081 | 2.12 | 18.55 | 0.34 |
| 13 | 05-May | 1,265.70 | 1,298.00 | 1,251.20 | 1,289.60 | 1,281.12 | 1.89 | 16,279.63 | 256,401 | 1.50 | 113,815 | 1.64 | 14.58 | 0.27 |
| 14 | 02-May | 1,279.90 | 1,294.80 | 1,250.00 | 1,265.70 | 1,269.13 | -1.11 | 15,977.92 | 208,211 | 1.22 | 100,844 | 1.46 | 12.80 | 0.24 |
| 15 | 30-Apr | 1,302.00 | 1,302.70 | 1,275.00 | 1,279.90 | 1,288.15 | -1.67 | 16,157.18 | 253,846 | 1.48 | 144,196 | 2.08 | 18.57 | 0.34 |
| 16 | 29-Apr | 1,321.00 | 1,337.00 | 1,288.60 | 1,301.60 | 1,307.14 | -0.94 | 16,431.12 | 247,662 | 1.45 | 133,202 | 1.92 | 17.41 | 0.31 |
| 17 | 28-Apr | 1,294.90 | 1,329.70 | 1,283.70 | 1,313.90 | 1,314.80 | 0.35 | 16,586.39 | 207,487 | 1.21 | 101,208 | 1.46 | 13.31 | 0.24 |
| 18 | 25-Apr | 1,324.00 | 1,348.90 | 1,267.10 | 1,309.30 | 1,301.16 | -0.64 | 16,528.32 | 468,469 | 2.73 | 207,237 | 2.99 | 26.96 | 0.48 |
| 19 | 24-Apr | 1,287.00 | 1,322.00 | 1,276.00 | 1,317.70 | 1,304.82 | 2.67 | 16,634.36 | 302,285 | 1.76 | 159,547 | 2.30 | 20.82 | 0.37 |
| 20 | 23-Apr | 1,277.90 | 1,308.00 | 1,270.10 | 1,283.40 | 1,285.28 | 0.61 | 16,201.36 | 171,323 | 1.00 | 69,275 | 1.00 | 8.90 | 0.16 |
| 21 | 22-Apr | 1,311.00 | 1,321.00 | 1,261.90 | 1,275.60 | 1,296.22 | -1.92 | 16,102.90 | 364,159 | 2.13 | 155,972 | 2.25 | 20.22 | 0.36 |
| 22 | 21-Apr | 1,294.80 | 1,332.90 | 1,270.60 | 1,300.60 | 1,297.56 | 0.58 | 16,418.49 | 423,184 | 2.47 | 132,759 | 1.92 | 17.23 | 0.31 |
| 23 | 17-Apr | 1,258.70 | 1,315.00 | 1,258.70 | 1,293.10 | 1,296.55 | 2.73 | 16,323.81 | 611,237 | 3.57 | 275,257 | 3.97 | 35.69 | 0.64 |
| 24 | 16-Apr | 1,269.00 | 1,284.00 | 1,246.20 | 1,258.70 | 1,267.97 | -0.36 | 15,889.56 | 303,295 | 1.77 | 149,727 | 2.16 | 18.98 | 0.35 |
| 25 | 15-Apr | 1,225.00 | 1,269.00 | 1,212.40 | 1,263.30 | 1,245.92 | 4.71 | 15,947.62 | 596,586 | 3.48 | 339,900 | 4.91 | 42.35 | 0.79 |
| 26 | 11-Apr | 1,189.00 | 1,214.70 | 1,156.70 | 1,206.45 | 1,198.32 | 4.13 | 15,229.96 | 632,083 | 3.69 | 250,145 | 3.61 | 29.98 | 0.58 |
| 27 | 09-Apr | 1,111.30 | 1,164.40 | 1,100.00 | 1,158.60 | 1,140.26 | 4.26 | 14,625.91 | 418,621 | 2.44 | 170,308 | 2.46 | 19.42 | 0.40 |
| 28 | 08-Apr | 1,116.15 | 1,154.85 | 1,099.05 | 1,111.30 | 1,120.44 | 1.54 | 14,028.81 | 370,665 | 2.16 | 154,452 | 2.23 | 17.31 | 0.36 |
| 29 | 07-Apr | 988.75 | 1,100.00 | 976.00 | 1,094.45 | 1,053.64 | -3.71 | 13,816.10 | 639,783 | 3.73 | 286,593 | 4.14 | 30.20 | 0.67 |
| 30 | 04-Apr | 1,156.95 | 1,164.90 | 1,112.20 | 1,136.65 | 1,137.08 | -1.68 | 14,348.82 | 237,565 | 1.39 | 111,063 | 1.60 | 12.63 | 0.26 |
| 31 | 03-Apr | 1,141.00 | 1,168.90 | 1,133.00 | 1,156.10 | 1,153.29 | -0.44 | 14,594.35 | 276,305 | 1.61 | 149,496 | 2.16 | 17.24 | 0.35 |
| 32 | 02-Apr | 1,112.90 | 1,175.60 | 1,090.40 | 1,161.25 | 1,147.92 | 5.38 | 14,659.37 | 596,128 | 3.48 | 249,085 | 3.60 | 28.59 | 0.58 |
| 33 | 01-Apr | 1,113.75 | 1,119.35 | 1,093.05 | 1,101.95 | 1,105.06 | -1.28 | 13,910.78 | 197,870 | 1.15 | 91,452 | 1.32 | 10.11 | 0.21 |
| 34 | 28-Mar | 1,140.80 | 1,155.00 | 1,102.65 | 1,116.20 | 1,123.46 | -2.16 | 14,090.67 | 268,644 | 1.57 | 141,704 | 2.05 | 15.92 | 0.33 |
| 35 | 27-Mar | 1,110.00 | 1,148.00 | 1,108.15 | 1,140.80 | 1,135.83 | 2.24 | 14,401.21 | 285,550 | 1.67 | 130,839 | 1.89 | 14.86 | 0.30 |
| 36 | 26-Mar | 1,143.95 | 1,173.00 | 1,104.55 | 1,115.85 | 1,145.04 | -1.98 | 14,086.25 | 538,116 | 3.14 | 200,784 | 2.90 | 22.99 | 0.47 |
| 37 | 25-Mar | 1,133.70 | 1,152.00 | 1,127.00 | 1,138.35 | 1,137.90 | 1.13 | 14,370.28 | 225,975 | 1.32 | 88,456 | 1.28 | 10.07 | 0.21 |
| 38 | 24-Mar | 1,150.00 | 1,173.00 | 1,117.05 | 1,125.60 | 1,148.23 | -1.53 | 14,209.33 | 1,061,008 | 6.19 | 713,108 | 10.29 | 81.88 | 1.66 |
| 39 | 21-Mar | 1,117.30 | 1,148.00 | 1,108.75 | 1,143.05 | 1,130.02 | 2.70 | 14,429.61 | 397,689 | 2.32 | 165,444 | 2.39 | 18.70 | 0.39 |
| 40 | 20-Mar | 1,102.95 | 1,140.00 | 1,096.05 | 1,112.95 | 1,119.17 | 1.79 | 14,049.64 | 556,646 | 3.25 | 183,258 | 2.65 | 20.51 | 0.43 |
| 41 | 19-Mar | 1,113.75 | 1,114.50 | 1,090.00 | 1,093.40 | 1,099.61 | -1.21 | 13,802.84 | 281,947 | 1.65 | 141,479 | 2.04 | 15.56 | 0.33 |
| 42 | 18-Mar | 1,123.70 | 1,134.95 | 1,099.30 | 1,106.80 | 1,114.67 | -0.18 | 13,972.00 | 301,686 | 1.76 | 126,638 | 1.83 | 14.12 | 0.30 |
| 43 | 17-Mar | 1,120.00 | 1,136.85 | 1,104.00 | 1,108.80 | 1,118.46 | -0.84 | 13,997.25 | 153,546 | 0.90 | 50,666 | 0.73 | 5.67 | 0.12 |
| 44 | 13-Mar | 1,149.80 | 1,156.15 | 1,109.45 | 1,118.15 | 1,135.71 | -2.14 | 14,115.28 | 252,660 | 1.47 | 111,278 | 1.61 | 12.64 | 0.26 |
| 45 | 12-Mar | 1,116.20 | 1,162.85 | 1,109.15 | 1,142.60 | 1,140.10 | 2.44 | 14,423.93 | 517,504 | 3.02 | 215,848 | 3.12 | 24.61 | 0.50 |
| 46 | 11-Mar | 1,090.00 | 1,122.80 | 1,066.20 | 1,115.40 | 1,103.80 | 1.66 | 14,080.57 | 338,637 | 1.98 | 117,877 | 1.70 | 13.01 | 0.27 |
| 47 | 10-Mar | 1,123.80 | 1,151.55 | 1,082.00 | 1,097.15 | 1,113.86 | -1.70 | 13,850.18 | 365,317 | 2.13 | 135,689 | 1.96 | 15.11 | 0.32 |
| 48 | 07-Mar | 1,077.05 | 1,129.00 | 1,072.10 | 1,116.15 | 1,109.06 | 3.45 | 14,090.03 | 597,067 | 3.49 | 215,127 | 3.11 | 23.86 | 0.50 |
| 49 | 06-Mar | 1,055.00 | 1,084.00 | 1,052.05 | 1,078.90 | 1,068.79 | 3.01 | 13,619.80 | 385,698 | 2.25 | 180,840 | 2.61 | 19.33 | 0.42 |
| 50 | 05-Mar | 975.80 | 1,060.15 | 975.80 | 1,047.40 | 1,026.02 | 7.34 | 13,222.15 | 816,747 | 4.77 | 342,191 | 4.94 | 35.11 | 0.80 |
| 51 | 04-Mar | 924.00 | 999.85 | 900.00 | 975.80 | 980.48 | 5.19 | 12,318.29 | 861,120 | 5.03 | 316,546 | 4.57 | 31.04 | 0.74 |
| 52 | 03-Mar | 953.15 | 969.70 | 888.90 | 927.65 | 914.33 | -2.68 | 11,710.45 | 1,090,566 | 6.37 | 531,554 | 7.67 | 48.60 | 1.24 |
| 53 | 28-Feb | 961.00 | 999.00 | 935.30 | 953.15 | 957.88 | -7.44 | 12,032.36 | 1,229,607 | 7.18 | 551,749 | 7.96 | 52.85 | 1.29 |
| 54 | 27-Feb | 1,062.00 | 1,062.00 | 998.85 | 1,029.75 | 1,027.04 | -3.16 | 12,999.34 | 500,348 | 2.92 | 252,036 | 3.64 | 25.89 | 0.59 |
| 55 | 25-Feb | 1,058.00 | 1,093.00 | 1,044.85 | 1,063.30 | 1,070.65 | 0.64 | 13,422.87 | 340,659 | 1.99 | 117,637 | 1.70 | 12.59 | 0.27 |
| 56 | 24-Feb | 1,055.15 | 1,080.00 | 1,021.00 | 1,056.55 | 1,060.92 | -1.22 | 13,337.66 | 396,796 | 2.32 | 176,441 | 2.55 | 18.72 | 0.41 |
| 57 | 21-Feb | 1,070.00 | 1,098.05 | 1,057.00 | 1,069.60 | 1,079.41 | 0.40 | 13,502.40 | 578,715 | 3.38 | 290,530 | 4.19 | 31.36 | 0.68 |
| 58 | 20-Feb | 1,036.10 | 1,073.80 | 1,019.55 | 1,065.30 | 1,052.56 | 3.00 | 13,448.12 | 419,564 | 2.45 | 206,536 | 2.98 | 21.74 | 0.48 |
| 59 | 19-Feb | 964.95 | 1,043.60 | 959.90 | 1,034.25 | 1,019.09 | 7.12 | 13,056.15 | 710,600 | 4.15 | 263,395 | 3.80 | 26.84 | 0.61 |
| 60 | 18-Feb | 985.75 | 1,010.00 | 938.90 | 965.55 | 964.15 | -2.05 | 12,188.89 | 722,268 | 4.22 | 292,871 | 4.23 | 28.24 | 0.68 |
| 61 | 17-Feb | 942.35 | 995.00 | 942.35 | 985.75 | 973.89 | -1.67 | 12,443.89 | 948,511 | 5.54 | 426,662 | 6.16 | 41.55 | 0.99 |
| 62 | 14-Feb | 1,073.95 | 1,078.65 | 994.00 | 1,002.45 | 1,013.86 | -6.15 | 12,654.71 | 1,811,218 | 10.57 | 1,295,356 | 18.70 | 131.33 | 3.02 |
| 63 | 13-Feb | 1,050.15 | 1,108.00 | 1,050.15 | 1,068.10 | 1,081.08 | 1.71 | 13,483.46 | 402,845 | 2.35 | 161,930 | 2.34 | 17.51 | 0.38 |
| 64 | 12-Feb | 1,087.00 | 1,105.95 | 1,019.00 | 1,050.15 | 1,049.61 | -2.80 | 13,256.87 | 1,421,954 | 8.30 | 888,538 | 12.83 | 93.26 | 2.07 |
| 65 | 11-Feb | 1,129.45 | 1,139.00 | 1,071.85 | 1,080.40 | 1,090.22 | -4.34 | 13,638.73 | 508,230 | 2.97 | 260,018 | 3.75 | 28.35 | 0.61 |
| 66 | 10-Feb | 1,174.95 | 1,180.00 | 1,115.00 | 1,129.45 | 1,137.96 | -3.88 | 14,257.93 | 585,166 | 3.42 | 394,765 | 5.70 | 44.92 | 0.92 |
| 67 | 07-Feb | 1,166.90 | 1,197.35 | 1,157.50 | 1,175.00 | 1,174.27 | 0.69 | 14,832.00 | 473,148 | 2.76 | 238,258 | 3.44 | 27.98 | 0.56 |
Similar Stocks: GHCL GUJALKALI INDIAGLYCO TIRUMALCHM TATACHEM AMNPLST ANDHRSUGAR CHEMFAB IGPL INDOBORAX IVP JGCHEM JOCIL KANORICHEM LORDSCHLO MANORG OCCL OCCLLTD SADHNANIQ SRHHYPOLTD TECILCHEM CHEMPLASTS DEEPAKFERT GNFC